PJT: PJT Partners Inc.

As of Thursday, October 1st, 2026

$ 140.30

-2.41 -1.69%

Open: 141.47
High: 142.84
Low: 137.45
Volume: 482,761
Previous Close on Wednesday, September 30th, 2026

$ 142.71

-2.13 -1.47%

Open: 145.54
High: 145.54
Low: 140.89
Volume: 413,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 141.47 142.84 137.45 140.30 482,761 -2.41 -1.69
2026-09-30 145.54 145.54 140.89 142.71 413,637 -2.13 -1.47
2026-09-29 148.69 150.09 144.18 144.84 402,594 -4.30 -2.88
2026-09-28 149.93 150.45 147.60 149.14 378,043 -2.63 -1.73
2026-09-25 149.40 151.89 149.40 151.77 262,259 +2.61 +1.75
2026-09-24 149.04 149.19 145.14 149.16 316,361 -0.17 -0.11
2026-09-23 148.97 152.82 148.77 149.33 461,275 -0.90 -0.60
2026-09-22 153.06 153.06 147.20 150.23 463,539 -1.16 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.89
On 2026-09-25		 137.45
On 2026-10-01		 -8.86 -5.94 151.89
On 2026-09-25		 137.45
On 2026-10-01		 -9.51 145.75
10D 153.84
On 2026-09-21		 137.45
On 2026-10-01		 -10.93 -7.23 153.84
On 2026-09-21		 137.45
On 2026-10-01		 -10.65 148.03
20D 187.57
On 2026-09-03		 137.45
On 2026-10-01		 -40.85 -22.55 187.57
On 2026-09-03		 137.45
On 2026-10-01		 -26.72 158.20
WTD 150.45
On 2026-09-28		 137.45
On 2026-10-01		 -11.47 -7.56 150.45
On 2026-09-28		 137.45
On 2026-10-01		 -8.64 144.25
MTD 142.84
On 2026-10-01		 137.45
On 2026-10-01		 -2.41 -1.69 -- -- -- 140.30
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
PJT

PJT Partners Inc.

140.30 -2.41 -1.69 482,761