PJT: PJT Partners Inc.

As of Wednesday, October 21st, 2026

$ 136.34

-0.60 -0.44%

Open: 137.53
High: 137.61
Low: 135.09
Volume: 356,678
Previous Close on Tuesday, October 20th, 2026

$ 136.94

+1.44 +1.06%

Open: 136.76
High: 140.18
Low: 136.66
Volume: 438,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 137.53 137.61 135.09 136.34 356,678 -0.60 -0.44
2026-10-20 136.76 140.18 136.66 136.94 438,481 +1.44 +1.06
2026-10-19 136.94 138.74 135.59 135.50 506,617 -1.71 -1.25
2026-10-16 136.70 138.85 135.82 137.21 517,773 +1.09 +0.80
2026-10-15 133.07 136.50 131.86 136.12 426,053 +3.94 +2.98
2026-10-14 134.61 137.58 131.37 132.18 4,427 -4.77 -3.48
2026-10-13 139.54 139.54 136.53 136.95 336,197 -1.59 -1.15
2026-10-12 137.62 139.31 135.32 138.54 380,644 +1.26 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.18
On 2026-10-20		 131.86
On 2026-10-15		 4.16 3.15 140.18
On 2026-10-20		 135.09
On 2026-10-21		 -3.63 136.42
10D 140.18
On 2026-10-20		 131.37
On 2026-10-14		 -1.27 -0.92 139.54
On 2026-10-13		 131.37
On 2026-10-14		 -5.85 136.29
20D 151.89
On 2026-09-25		 131.37
On 2026-10-14		 -12.99 -8.70 151.89
On 2026-09-25		 131.37
On 2026-10-14		 -13.51 139.73
WTD 140.18
On 2026-10-20		 135.09
On 2026-10-21		 -0.87 -0.63 140.18
On 2026-10-20		 135.09
On 2026-10-21		 -3.63 136.26
MTD 142.84
On 2026-10-01		 131.37
On 2026-10-14		 -6.37 -4.46 142.84
On 2026-10-01		 131.37
On 2026-10-14		 -8.03 137.14
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
PJT

PJT Partners Inc.

136.34 -0.60 -0.44 356,678