PJT: PJT Partners Inc.

As of Friday, July 31st, 2026

$ 168.31

+0.76 +0.45%

Open: 169.46
High: 170.00
Low: 166.00
Volume: 367,385
Previous Close on Thursday, July 30th, 2026

$ 167.55

+2.47 +1.50%

Open: 165.00
High: 168.00
Low: 158.16
Volume: 404,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 169.46 170.00 166.00 168.31 367,385 +0.76 +0.45
2026-07-30 165.00 168.00 158.16 167.55 404,069 +2.47 +1.50
2026-07-29 171.62 172.42 163.27 165.08 512,626 -8.15 -4.70
2026-07-28 167.13 178.47 166.19 173.23 717,605 +4.41 +2.61
2026-07-27 171.00 176.36 168.61 168.82 470,566 -0.25 -0.15
2026-07-24 165.66 169.19 164.30 169.07 229,312 +4.87 +2.97
2026-07-23 162.09 166.95 160.83 164.20 243,773 -0.04 -0.02
2026-07-22 166.73 169.23 163.79 164.24 224,152 -2.72 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.47
On 2026-07-28		 158.16
On 2026-07-30		 -0.76 -0.45 178.47
On 2026-07-28		 158.16
On 2026-07-30		 -11.38 168.60
10D 178.47
On 2026-07-28		 158.16
On 2026-07-30		 1.69 1.01 178.47
On 2026-07-28		 158.16
On 2026-07-30		 -11.38 167.18
20D 178.47
On 2026-07-28		 153.72
On 2026-07-13		 5.32 3.26 174.37
On 2026-07-07		 153.72
On 2026-07-13		 -11.84 165.42
WTD 178.47
On 2026-07-28		 158.16
On 2026-07-30		 -0.76 -0.45 178.47
On 2026-07-28		 158.16
On 2026-07-30		 -11.38 168.60
MTD 178.47
On 2026-07-28		 152.02
On 2026-07-01		 17.37 11.51 174.37
On 2026-07-07		 153.72
On 2026-07-13		 -11.84 164.87
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
PJT

PJT Partners Inc.

168.31 +0.76 +0.45 367,385