PJT: PJT Partners Inc.

As of Friday, September 11th, 2026

$ 163.21

-8.53 -4.97%

Open: 174.17
High: 174.17
Low: 163.18
Volume: 469,123
Previous Close on Thursday, September 10th, 2026

$ 171.74

-6.24 -3.51%

Open: 179.52
High: 179.52
Low: 171.18
Volume: 350,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 174.17 174.17 163.18 163.21 469,121 -8.53 -4.97
2026-09-10 179.52 179.52 171.18 171.74 350,197 -6.24 -3.51
2026-09-09 181.49 181.49 177.39 177.98 255,012 -4.15 -2.28
2026-09-08 181.82 183.49 179.45 182.13 206,777 -0.60 -0.33
2026-09-04 183.40 184.67 181.04 182.73 29,334 -3.09 -1.66
2026-09-03 183.87 187.57 180.03 185.82 471,217 +4.67 +2.58
2026-09-02 179.69 183.56 178.81 181.15 238,797 +1.30 +0.72
2026-09-01 178.77 185.06 173.56 179.85 350,677 -0.54 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.67
On 2026-09-04		 163.18
On 2026-09-11		 -22.61 -12.17 184.67
On 2026-09-04		 163.18
On 2026-09-11		 -11.64 175.56
10D 187.57
On 2026-09-03		 163.18
On 2026-09-11		 -15.45 -8.65 187.57
On 2026-09-03		 163.18
On 2026-09-11		 -13.00 178.78
20D 187.57
On 2026-09-03		 163.18
On 2026-09-11		 -15.65 -8.75 187.57
On 2026-09-03		 163.18
On 2026-09-11		 -13.00 176.30
WTD 183.49
On 2026-09-08		 163.18
On 2026-09-11		 -19.52 -10.68 183.49
On 2026-09-08		 163.18
On 2026-09-11		 -11.07 173.77
MTD 187.57
On 2026-09-03		 163.18
On 2026-09-11		 -17.18 -9.52 187.57
On 2026-09-03		 163.18
On 2026-09-11		 -13.00 178.08
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PJT

PJT Partners Inc.

163.21 -8.53 -4.97 469,123