PJT: PJT Partners Inc.

As of Friday, July 10th, 2026

$ 156.92

-1.82 -1.15%

Open: 161.33
High: 162.42
Low: 156.15
Volume: 293,204
Previous Close on Thursday, July 9th, 2026

$ 158.74

+2.74 +1.76%

Open: 156.69
High: 162.25
Low: 155.50
Volume: 854,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 161.33 162.42 156.15 156.92 293,204 -1.82 -1.15
2026-07-09 156.69 162.25 155.50 158.74 854,455 +2.74 +1.76
2026-07-08 166.22 166.28 154.85 156.00 360,706 -12.56 -7.45
2026-07-07 172.53 174.37 167.83 168.56 422,044 -3.46 -2.01
2026-07-06 163.00 172.73 161.87 172.02 475,226 +9.03 +5.54
2026-07-02 157.52 163.85 157.00 162.99 723,742 +7.07 +4.53
2026-07-01 152.02 158.65 152.02 155.92 328,459 +4.98 +3.30
2026-06-30 147.17 151.15 145.74 150.94 567,016 +5.93 +4.09
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
PJT

PJT Partners Inc.

156.92 -1.82 -1.15 293,204