PJT: PJT Partners Inc.

As of Wednesday, November 11th, 2026

$ 152.94

-1.57 -1.02%

Open: 154.65
High: 155.51
Low: 152.45
Volume: 194,583
Previous Close on Tuesday, November 10th, 2026

$ 154.51

+2.23 +1.46%

Open: 149.67
High: 155.20
Low: 149.67
Volume: 299,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 154.65 155.51 152.45 152.94 194,583 -1.57 -1.02
2026-11-10 149.67 155.20 149.67 154.51 299,246 +2.23 +1.46
2026-11-09 151.62 153.87 150.98 152.28 237,657 +3.67 +2.47
2026-11-06 150.46 154.25 148.33 148.61 278,051 -4.87 -3.17
2026-11-05 160.00 160.83 151.14 153.48 371,002 -4.64 -2.93
2026-11-04 151.10 158.73 148.49 158.12 444,226 +11.53 +7.87
2026-11-03 145.01 151.99 142.89 146.59 519,326 -6.99 -4.55
2026-11-02 148.15 156.82 148.15 153.58 698,144 +3.87 +2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.83
On 2026-11-05		 148.33
On 2026-11-06		 -5.18 -3.28 160.83
On 2026-11-05		 148.33
On 2026-11-06		 -7.77 152.36
10D 160.83
On 2026-11-05		 142.89
On 2026-11-03		 4.07 2.73 156.82
On 2026-11-02		 142.89
On 2026-11-03		 -8.89 152.18
20D 160.83
On 2026-11-05		 131.86
On 2026-10-15		 20.76 15.71 156.82
On 2026-11-02		 142.89
On 2026-11-03		 -8.89 146.15
WTD 155.51
On 2026-11-11		 149.67
On 2026-11-10		 4.33 2.91 153.87
On 2026-11-09		 153.87
On 2026-11-09		 0.00 153.24
MTD 160.83
On 2026-11-05		 142.89
On 2026-11-03		 3.23 2.16 156.82
On 2026-11-02		 142.89
On 2026-11-03		 -8.89 152.51
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
RNG

RingCentral Inc.

75.10 +1.78 +2.43 1,661,489
HDV

iShares Core High Dividend ETF

30.74 +0.12 +0.39 6,040,581
UAA

Under Armour Inc.

5.03 -0.13 -2.52 10,228,251
ITW

Illinois Tool Works Inc

288.72 +0.67 +0.23 843,319
PJT

PJT Partners Inc.

152.94 -1.57 -1.02 194,583