UCO: ProShares Ultra Bloomberg Crude Oil

As of Friday, October 17th, 2025

$ 19.76

+0.18 +0.92%

Open: 19.67
High: 19.89
Low: 19.57
Volume: 2,032,562
Previous Close on Thursday, October 16th, 2025

$ 19.58

-0.64 -3.17%

Open: 20.21
High: 20.28
Low: 19.43
Volume: 4,060,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 19.67 19.89 19.57 19.76 2,032,562 +0.18 +0.92
2025-10-16 20.21 20.28 19.43 19.58 4,060,774 -0.64 -3.17
2025-10-15 20.48 20.54 20.05 20.22 2,725,605 +0.04 +0.20
2025-10-14 20.21 20.44 19.94 20.18 3,017,063 -0.73 -3.49
2025-10-13 20.75 21.00 20.52 20.91 2,423,501 +0.66 +3.26
2025-10-10 20.95 21.22 20.18 20.25 5,391,701 -1.62 -7.41
2025-10-09 22.44 22.49 21.67 21.87 1,493,731 -0.42 -1.88
2025-10-08 22.29 22.56 22.17 22.29 1,520,578 +0.07 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.00
On 2025-10-13		 19.43
On 2025-10-16		 -0.49 -2.42 21.00
On 2025-10-13		 19.43
On 2025-10-16		 -7.48 20.13
10D 22.56
On 2025-10-08		 19.43
On 2025-10-16		 -1.78 -8.26 22.56
On 2025-10-08		 19.43
On 2025-10-16		 -13.87 20.94
20D 24.73
On 2025-09-26		 19.43
On 2025-10-16		 -2.69 -11.98 24.73
On 2025-09-26		 19.43
On 2025-10-16		 -21.43 21.88
WTD 21.00
On 2025-10-13		 19.43
On 2025-10-16		 -0.49 -2.42 21.00
On 2025-10-13		 19.43
On 2025-10-16		 -7.48 20.13
MTD 22.56
On 2025-10-08		 19.43
On 2025-10-16		 -2.72 -12.10 22.56
On 2025-10-08		 19.43
On 2025-10-16		 -13.87 21.13
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

19.76 +0.18 +0.92 2,032,562