UCO: ProShares Ultra Bloomberg Crude Oil

As of Thursday, July 10th, 2025

$ 23.54

-0.68 -2.81%

Open: 23.51
High: 23.80
Low: 23.34
Volume: 1,838,500
Previous Close on Wednesday, July 9th, 2025

$ 24.22

-0.14 -0.57%

Open: 24.04
High: 24.51
Low: 23.91
Volume: 1,704,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 23.51 23.80 23.34 23.54 1,838,500 -0.68 -2.81
2025-07-09 24.04 24.51 23.91 24.22 1,704,840 -0.14 -0.57
2025-07-08 23.87 24.66 23.85 24.36 1,849,097 +0.42 +1.75
2025-07-07 23.50 24.15 23.38 23.94 2,797,319 +0.60 +2.57
2025-07-03 23.22 23.48 23.04 23.34 1,340,618 -0.08 -0.34
2025-07-02 22.98 23.68 22.57 23.42 2,328,377 +0.63 +2.76
2025-07-01 22.60 22.83 22.40 22.79 2,153,217 +0.38 +1.70
2025-06-30 22.53 22.64 22.22 22.41 1,639,480 +0.06 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.66
On 2025-07-08		 23.04
On 2025-07-03		 0.12 0.51 24.66
On 2025-07-08		 23.34
On 2025-07-10		 -5.33 23.88
10D 24.66
On 2025-07-08		 22.13
On 2025-06-27		 1.16 5.18 24.66
On 2025-07-08		 23.34
On 2025-07-10		 -5.33 23.30
20D 28.42
On 2025-06-23		 22.13
On 2025-06-27		 1.14 5.09 28.42
On 2025-06-23		 22.13
On 2025-06-27		 -22.13 24.27
WTD 24.66
On 2025-07-08		 23.34
On 2025-07-10		 0.20 0.86 24.66
On 2025-07-08		 23.34
On 2025-07-10		 -5.33 24.02
MTD 24.66
On 2025-07-08		 22.40
On 2025-07-01		 1.13 5.04 24.66
On 2025-07-08		 23.34
On 2025-07-10		 -5.33 23.66
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

23.54 -0.68 -2.81 1,838,500