UCO: ProShares Ultra Bloomberg Crude Oil

As of Wednesday, October 14th, 2026

$ 60.52

-0.03 -0.05%

Open: 61.44
High: 61.63
Low: 60.39
Volume: 1,473,926
Previous Close on Tuesday, October 13th, 2026

$ 60.55

+1.44 +2.44%

Open: 59.04
High: 60.71
Low: 58.87
Volume: 2,155,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 61.44 61.63 60.39 60.52 1,473,926 -0.03 -0.05
2026-10-13 59.04 60.71 58.87 60.55 2,155,049 +1.44 +2.44
2026-10-12 58.64 59.75 58.55 59.11 1,522,968 +2.30 +4.05
2026-10-09 56.06 57.18 56.03 56.81 2,282,371 -0.24 -0.42
2026-10-08 56.37 57.36 55.52 57.05 2,411,276 +2.45 +4.49
2026-10-07 55.62 56.06 54.24 54.60 1,620,622 +0.17 +0.31
2026-10-06 53.42 54.57 53.12 54.43 1,443,462 +0.30 +0.55
2026-10-05 54.20 55.17 53.78 54.13 1,555,331 -0.30 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.63
On 2026-10-14		 55.52
On 2026-10-08		 5.92 10.84 57.36
On 2026-10-08		 56.03
On 2026-10-09		 -2.33 58.81
10D 61.63
On 2026-10-14		 51.57
On 2026-10-02		 7.13 13.35 54.87
On 2026-10-01		 51.57
On 2026-10-02		 -6.01 56.63
20D 61.63
On 2026-10-14		 50.06
On 2026-09-22		 8.23 15.74 54.67
On 2026-09-24		 51.17
On 2026-09-25		 -6.39 54.49
WTD 61.63
On 2026-10-14		 58.55
On 2026-10-12		 3.71 6.53 59.75
On 2026-10-12		 59.75
On 2026-10-12		 0.00 60.06
MTD 61.63
On 2026-10-14		 51.57
On 2026-10-02		 7.13 13.35 54.87
On 2026-10-01		 51.57
On 2026-10-02		 -6.01 56.63
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

108.88 -1.97 -1.78 213,288
XLU

Utilities Select Sector SPDR Fund

41.72 -0.15 -0.36 35,035,745
MDYG

SPDR S&P 400 Mid Cap Growth ETF

104.04 -1.76 -1.66 154,238
SCHV

Schwab U.S. Large-Cap Value ETF

33.92 -0.06 -0.18 3,350,470
UCO

ProShares Ultra Bloomberg Crude Oil

60.52 -0.03 -0.05 1,473,926