UCO: ProShares Ultra Bloomberg Crude Oil

As of Wednesday, June 18th, 2025

$ 27.45

-0.02 -0.07%

Open: 27.88
High: 28.06
Low: 26.34
Volume: 9,564,320
Previous Close on Tuesday, June 17th, 2025

$ 27.47

+1.68 +6.51%

Open: 26.63
High: 27.82
Low: 26.42
Volume: 8,241,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 27.88 28.06 26.34 27.45 9,564,320 -0.02 -0.07
2025-06-17 26.63 27.82 26.42 27.47 8,241,066 +1.68 +6.51
2025-06-16 25.85 26.10 24.33 25.79 9,980,210 -0.33 -1.26
2025-06-13 26.47 26.61 25.46 26.12 12,472,818 +2.08 +8.65
2025-06-12 23.54 24.18 23.39 24.04 3,195,532 +0.17 +0.71
2025-06-11 23.08 24.25 22.95 23.87 3,511,303 +1.47 +6.56
2025-06-10 22.70 23.13 22.26 22.40 1,720,561 -0.22 -0.97
2025-06-09 22.47 22.72 22.29 22.62 1,047,799 +0.25 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.06
On 2025-06-18		 23.39
On 2025-06-12		 3.58 15.00 26.61
On 2025-06-13		 24.33
On 2025-06-16		 -8.57 26.17
10D 28.06
On 2025-06-18		 21.69
On 2025-06-05		 6.00 27.97 26.61
On 2025-06-13		 24.33
On 2025-06-16		 -8.57 24.39
20D 28.06
On 2025-06-18		 19.70
On 2025-05-30		 5.90 27.38 26.61
On 2025-06-13		 24.33
On 2025-06-16		 -8.57 22.71
WTD 28.06
On 2025-06-18		 24.33
On 2025-06-16		 1.33 5.09 26.10
On 2025-06-16		 26.10
On 2025-06-16		 0.00 26.90
MTD 28.06
On 2025-06-18		 21.02
On 2025-06-02		 7.20 35.56 26.61
On 2025-06-13		 24.33
On 2025-06-16		 -8.57 23.74
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

27.45 -0.02 -0.07 9,564,320