UCO: ProShares Ultra Bloomberg Crude Oil
$ 43.51 |
|
-0.92 -2.07% |
|
| Open: | 43.41 |
| High: | 44.12 |
| Low: | 42.44 |
| Volume: | 2,379,908 |
$ 44.43
+0.88 +2.02%
| Open: | 44.80 |
| High: | 45.12 |
| Low: | 42.15 |
| Volume: | 3,096,846 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 43.41 | 44.12 | 42.44 | 43.51 | 2,379,456 | -0.92 | -2.07 |
| 2026-05-28 | 44.80 | 45.12 | 42.15 | 44.43 | 3,096,846 | +0.88 | +2.02 |
| 2026-05-27 | 43.40 | 44.56 | 42.93 | 43.55 | 3,512,171 | -1.79 | -3.95 |
| 2026-05-26 | 45.60 | 46.63 | 45.34 | 45.34 | 2,266,805 | -1.90 | -4.02 |
| 2026-05-22 | 47.91 | 48.97 | 45.94 | 47.24 | 3,629,815 | -0.93 | -1.93 |
| 2026-05-21 | 51.06 | 51.51 | 46.91 | 48.17 | 5,969,541 | +0.04 | +0.08 |
| 2026-05-20 | 50.91 | 51.27 | 46.55 | 48.13 | 4,600,639 | -3.83 | -7.37 |
| 2026-05-19 | 52.63 | 52.84 | 50.87 | 51.96 | 3,990,764 | +1.34 | +2.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 48.97 On 2026-05-22 |
42.15 On 2026-05-28 |
-4.66 | -9.67 | 48.97 On 2026-05-22 |
42.15 On 2026-05-28 |
-13.93 | 44.81 |
| 10D | 52.94 On 2026-05-18 |
42.15 On 2026-05-28 |
-4.64 | -9.64 | 52.94 On 2026-05-18 |
42.15 On 2026-05-28 |
-20.38 | 47.32 |
| 20D | 52.94 On 2026-05-18 |
40.67 On 2026-05-07 |
-4.26 | -8.92 | 52.94 On 2026-05-18 |
42.15 On 2026-05-28 |
-20.38 | 47.24 |
| WTD | 46.63 On 2026-05-26 |
42.15 On 2026-05-28 |
-3.73 | -7.90 | 46.63 On 2026-05-26 |
42.15 On 2026-05-28 |
-9.61 | 44.21 |
| MTD | 52.94 On 2026-05-18 |
40.67 On 2026-05-07 |
-4.26 | -8.92 | 52.94 On 2026-05-18 |
42.15 On 2026-05-28 |
-20.38 | 47.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,032.46 | +363.49 | +0.72 | 894,786,835 |
|
DJTA
Dow Jones Transportation Average |
21,410.31 | +55.28 | +0.26 | 204,295,854 |
|
SPX
S&P 500 Index |
7,580.06 | +16.43 | +0.22 | |
|
OEX
S&P 100 Index |
3,773.34 | +7.65 | +0.20 | |
|
NDX
NASDAQ 100 Index |
30,333.18 | +109.29 | +0.36 | |
|
NYA
NYSE Composite Index |
23,292.17 | -10.10 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
8,484.51 | -148.09 | -1.72 | |
|
RUI
RUSSELL 1000 Index |
4,119.12 | +9.96 | +0.24 | |
|
RUT
Russell 2000 Index |
2,919.34 | -17.23 | -0.59 | |
|
RUA
Russell 3000 Index |
4,296.98 | +8.73 | +0.20 | |
|
VIX
CBOE Volatility Index |
15.32 | -0.42 | -2.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.06 | -0.28 | -1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | -0.35 | -1.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | -0.45 | -2.35 |