UCO: ProShares Ultra Bloomberg Crude Oil

As of Thursday, May 8th, 2025

$ 20.20

+1.00 +5.21%

Open: 19.70
High: 20.28
Low: 19.67
Volume: 2,408,181
Previous Close on Wednesday, May 7th, 2025

$ 19.20

-0.61 -3.08%

Open: 19.68
High: 19.77
Low: 19.06
Volume: 1,941,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 19.70 20.28 19.67 20.20 2,407,431 +1.00 +5.21
2025-05-07 19.68 19.77 19.06 19.20 1,941,466 -0.61 -3.08
2025-05-06 19.84 20.19 19.73 19.81 3,205,048 +1.15 +6.16
2025-05-05 18.87 18.97 18.35 18.66 4,497,705 -0.78 -4.01
2025-05-02 19.58 19.69 18.81 19.44 4,745,705 -0.06 -0.31
2025-05-01 18.98 19.75 18.80 19.50 5,021,907 +0.52 +2.74
2025-04-30 20.07 20.17 18.92 18.98 5,877,304 -1.45 -7.10
2025-04-29 20.80 20.90 20.38 20.43 2,360,742 -0.87 -4.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.28
On 2025-05-08		 18.35
On 2025-05-05		 0.70 3.59 19.69
On 2025-05-02		 18.35
On 2025-05-05		 -6.81 19.46
10D 22.03
On 2025-04-25		 18.35
On 2025-05-05		 -1.41 -6.52 22.03
On 2025-04-25		 18.35
On 2025-05-05		 -16.70 19.95
20D 22.46
On 2025-04-17		 18.35
On 2025-05-05		 -1.06 -4.99 22.46
On 2025-04-17		 18.35
On 2025-05-05		 -18.30 20.57
WTD 20.28
On 2025-05-08		 18.35
On 2025-05-05		 0.76 3.91 20.19
On 2025-05-06		 19.06
On 2025-05-07		 -5.60 19.47
MTD 20.28
On 2025-05-08		 18.35
On 2025-05-05		 1.22 6.43 19.75
On 2025-05-01		 18.35
On 2025-05-05		 -7.09 19.47
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

5.14 -0.12 -2.28 24,137,583
SMH

VanEck Vectors Semiconductor ETF

221.95 +1.93 +0.88 5,835,054
UCO

ProShares Ultra Bloomberg Crude Oil

20.20 +1.00 +5.21 2,408,181