UCO: ProShares Ultra Bloomberg Crude Oil

As of Friday, March 27th, 2026

$ 42.06

+1.16 +2.84%

Open: 42.07
High: 42.50
Low: 41.23
Volume: 7,955,352
Previous Close on Thursday, March 26th, 2026

$ 40.90

+1.44 +3.65%

Open: 41.00
High: 41.71
Low: 40.25
Volume: 10,646,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 42.07 42.50 41.23 42.06 7,955,182 +1.16 +2.84
2026-03-26 41.00 41.71 40.25 40.90 10,646,937 +1.44 +3.65
2026-03-25 37.95 40.00 37.79 39.46 10,972,703 -0.76 -1.89
2026-03-24 40.46 41.05 39.38 40.22 8,832,221 +2.29 +6.04
2026-03-23 39.25 39.37 35.45 37.93 23,649,483 -5.02 -11.69
2026-03-20 42.35 44.00 41.95 42.95 13,749,043 +1.15 +2.75
2026-03-19 42.49 44.25 40.50 41.80 18,918,650 -1.14 -2.65
2026-03-18 42.32 43.20 41.23 42.94 15,877,345 +2.08 +5.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.50
On 2026-03-27		 35.45
On 2026-03-23		 -0.89 -2.07 41.05
On 2026-03-24		 37.79
On 2026-03-25		 -7.95 40.11
10D 44.25
On 2026-03-19		 35.45
On 2026-03-23		 1.80 4.47 44.25
On 2026-03-19		 35.45
On 2026-03-23		 -19.89 40.81
20D 44.25
On 2026-03-19		 26.95
On 2026-03-02		 16.52 64.68 44.25
On 2026-03-19		 35.45
On 2026-03-23		 -19.89 37.05
WTD 42.50
On 2026-03-27		 35.45
On 2026-03-23		 -0.89 -2.07 41.05
On 2026-03-24		 37.79
On 2026-03-25		 -7.95 40.11
MTD 44.25
On 2026-03-19		 26.95
On 2026-03-02		 16.52 64.68 44.25
On 2026-03-19		 35.45
On 2026-03-23		 -19.89 37.05
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

40.41 -1.63 -3.88 843,946
BIIB

Biogen Inc.

183.84 -7.22 -3.78 935,101
PODD

Insulet Corporation

208.22 -9.89 -4.53 893,102
UCO

ProShares Ultra Bloomberg Crude Oil

42.06 +1.16 +2.84 7,955,352