UCO: ProShares Ultra Bloomberg Crude Oil

As of Thursday, September 3rd, 2026

$ 46.72

-0.57 -1.21%

Open: 46.70
High: 47.38
Low: 46.41
Volume: 1,782,274
Previous Close on Wednesday, September 2nd, 2026

$ 47.29

-0.14 -0.30%

Open: 46.78
High: 47.70
Low: 46.33
Volume: 1,714,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 46.70 47.38 46.41 46.72 1,782,223 -0.57 -1.21
2026-09-02 46.78 47.70 46.33 47.29 1,714,819 -0.14 -0.30
2026-09-01 45.75 47.56 45.28 47.43 3,452,791 +2.82 +6.32
2026-08-31 44.47 45.08 44.15 44.61 2,523,730 +2.03 +4.77
2026-08-28 41.76 42.72 41.67 42.58 1,633,706 -0.11 -0.26
2026-08-27 41.96 43.41 41.42 42.69 2,110,545 +0.94 +2.25
2026-08-26 41.00 43.03 40.97 41.75 1,763,364 +0.51 +1.24
2026-08-25 42.18 42.76 41.21 41.24 2,796,348 -2.89 -6.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.70
On 2026-09-02		 41.67
On 2026-08-28		 4.03 9.44 47.70
On 2026-09-02		 46.41
On 2026-09-03		 -2.70 45.73
10D 47.70
On 2026-09-02		 40.97
On 2026-08-26		 1.43 3.16 45.97
On 2026-08-21		 40.97
On 2026-08-26		 -10.89 44.40
20D 47.70
On 2026-09-02		 36.59
On 2026-08-07		 9.55 25.69 45.97
On 2026-08-21		 40.97
On 2026-08-26		 -10.89 43.24
WTD 47.70
On 2026-09-02		 44.15
On 2026-08-31		 4.14 9.72 47.70
On 2026-09-02		 46.41
On 2026-09-03		 -2.70 46.51
MTD 47.70
On 2026-09-02		 45.28
On 2026-09-01		 2.11 4.73 47.70
On 2026-09-02		 46.41
On 2026-09-03		 -2.70 47.15
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

46.72 -0.57 -1.21 1,782,274