UCO: ProShares Ultra Bloomberg Crude Oil

As of Friday, July 26th, 2024

$ 30.31

-0.89 -2.85%

Open: 30.72
High: 30.78
Low: 29.77
Volume: 1,656,559
Previous Close on Thursday, July 25th, 2024

$ 31.20

+0.38 +1.23%

Open: 30.32
High: 31.40
Low: 29.88
Volume: 1,610,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 30.72 30.78 29.77 30.31 1,655,559 -0.89 -2.85
2024-07-25 30.32 31.40 29.88 31.20 1,610,418 +0.38 +1.23
2024-07-24 30.78 31.24 30.42 30.82 1,344,079 +0.20 +0.65
2024-07-23 30.99 31.11 30.13 30.62 1,639,192 -0.80 -2.55
2024-07-22 31.08 31.57 30.82 31.42 1,349,405 -0.23 -0.73
2024-07-19 32.72 33.20 31.48 31.65 1,810,017 -1.39 -4.21
2024-07-18 33.42 33.70 32.93 33.04 999,886 -0.35 -1.05
2024-07-17 33.20 33.54 33.13 33.39 1,152,103 +0.74 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.57
On 2024-07-22		 29.77
On 2024-07-26		 -1.34 -4.23 31.57
On 2024-07-22		 29.77
On 2024-07-26		 -5.71 30.87
10D 33.70
On 2024-07-18		 29.77
On 2024-07-26		 -3.29 -9.79 33.70
On 2024-07-18		 29.77
On 2024-07-26		 -11.66 31.86
20D 35.71
On 2024-07-05		 29.77
On 2024-07-26		 -3.46 -10.25 35.71
On 2024-07-05		 29.77
On 2024-07-26		 -16.65 33.03
WTD 31.57
On 2024-07-22		 29.77
On 2024-07-26		 -1.34 -4.23 31.57
On 2024-07-22		 29.77
On 2024-07-26		 -5.71 30.87
MTD 35.71
On 2024-07-05		 29.77
On 2024-07-26		 -3.19 -9.52 35.71
On 2024-07-05		 29.77
On 2024-07-26		 -16.65 33.00
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

30.31 -0.89 -2.85 1,656,559