UCO: ProShares Ultra Bloomberg Crude Oil
$ 36.64 |
|
+0.96 +2.69% |
Open: | 36.52 |
High: | 37.11 |
Low: | 36.44 |
Volume: | 2,365,323 |
$ 35.68
+0.33 +0.93%
Open: | 35.07 |
High: | 35.85 |
Low: | 34.95 |
Volume: | 1,248,916 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 36.52 | 37.11 | 36.44 | 36.64 | 2,365,323 | +0.96 | +2.69 |
2023-09-26 | 35.07 | 35.85 | 34.95 | 35.68 | 1,248,916 | +0.33 | +0.93 |
2023-09-25 | 35.45 | 35.46 | 34.84 | 35.35 | 1,099,283 | -0.08 | -0.23 |
2023-09-22 | 36.36 | 36.43 | 35.17 | 35.43 | 1,885,996 | -0.33 | -0.92 |
2023-09-21 | 36.30 | 36.52 | 35.74 | 35.76 | 1,317,239 | +0.20 | +0.56 |
2023-09-20 | 35.97 | 36.58 | 35.54 | 35.56 | 2,308,496 | -0.98 | -2.68 |
2023-09-19 | 36.97 | 37.01 | 36.27 | 36.54 | 2,115,564 | +0.10 | +0.27 |
2023-09-18 | 36.82 | 36.93 | 36.09 | 36.44 | 1,918,919 | -0.09 | -0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.11 On 2023-09-27 |
34.84 On 2023-09-25 |
1.08 | 3.04 | 36.52 On 2023-09-21 |
34.84 On 2023-09-25 |
-4.60 | 35.77 |
10D | 37.11 On 2023-09-27 |
34.84 On 2023-09-25 |
1.07 | 3.01 | 37.01 On 2023-09-19 |
34.84 On 2023-09-25 |
-5.86 | 36.05 |
20D | 37.11 On 2023-09-27 |
30.37 On 2023-08-30 |
6.06 | 19.82 | 37.01 On 2023-09-19 |
34.84 On 2023-09-25 |
-5.86 | 35.01 |
WTD | 37.11 On 2023-09-27 |
34.84 On 2023-09-25 |
1.21 | 3.42 | 35.46 On 2023-09-25 |
35.46 On 2023-09-25 |
0.00 | 35.89 |
MTD | 37.11 On 2023-09-27 |
32.69 On 2023-09-01 |
4.68 | 14.64 | 37.01 On 2023-09-19 |
34.84 On 2023-09-25 |
-5.86 | 35.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |