UCO: ProShares Ultra Bloomberg Crude Oil
$ 24.07 |
|
-0.10 -0.41% |
Open: | 24.48 |
High: | 24.69 |
Low: | 24.03 |
Volume: | 2,408,769 |
$ 24.17
+0.58 +2.46%
Open: | 23.55 |
High: | 24.17 |
Low: | 23.49 |
Volume: | 1,781,847 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 24.48 | 24.69 | 24.03 | 24.07 | 2,408,769 | -0.10 | -0.41 |
2025-07-17 | 23.55 | 24.17 | 23.49 | 24.17 | 1,781,847 | +0.58 | +2.46 |
2025-07-16 | 23.27 | 23.67 | 23.09 | 23.59 | 1,853,973 | -0.13 | -0.55 |
2025-07-15 | 23.84 | 24.09 | 23.58 | 23.72 | 2,041,784 | -0.13 | -0.55 |
2025-07-14 | 24.52 | 24.52 | 23.78 | 23.85 | 3,088,821 | -0.72 | -2.93 |
2025-07-11 | 23.97 | 24.58 | 23.94 | 24.57 | 1,768,691 | +1.03 | +4.38 |
2025-07-10 | 23.51 | 23.80 | 23.34 | 23.54 | 1,838,500 | -0.68 | -2.81 |
2025-07-09 | 24.04 | 24.51 | 23.91 | 24.22 | 1,704,840 | -0.14 | -0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.69 On 2025-07-18 |
23.09 On 2025-07-16 |
-0.50 | -2.04 | 24.52 On 2025-07-14 |
23.09 On 2025-07-16 |
-5.83 | 23.88 |
10D | 24.69 On 2025-07-18 |
23.09 On 2025-07-16 |
0.73 | 3.13 | 24.66 On 2025-07-08 |
23.09 On 2025-07-16 |
-6.35 | 24.00 |
20D | 28.42 On 2025-06-23 |
22.13 On 2025-06-27 |
-3.38 | -12.31 | 28.42 On 2025-06-23 |
22.13 On 2025-06-27 |
-22.13 | 23.73 |
WTD | 24.69 On 2025-07-18 |
23.09 On 2025-07-16 |
-0.50 | -2.04 | 24.52 On 2025-07-14 |
23.09 On 2025-07-16 |
-5.83 | 23.88 |
MTD | 24.69 On 2025-07-18 |
22.40 On 2025-07-01 |
1.66 | 7.41 | 24.66 On 2025-07-08 |
23.09 On 2025-07-16 |
-6.35 | 23.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UCO
ProShares Ultra Bloomberg Crude Oil |
24.07 | -0.10 | -0.41 | 2,408,769 |