UCO: ProShares Ultra Bloomberg Crude Oil

As of Friday, December 5th, 2025

$ 20.89

+0.30 +1.46%

Open: 20.56
High: 21.06
Low: 20.56
Volume: 1,453,773
Previous Close on Thursday, December 4th, 2025

$ 20.59

+0.29 +1.43%

Open: 20.32
High: 20.83
Low: 20.18
Volume: 1,654,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 20.56 21.06 20.56 20.89 1,453,773 +0.30 +1.46
2025-12-04 20.32 20.83 20.18 20.59 1,654,215 +0.29 +1.43
2025-12-03 20.39 20.65 20.17 20.30 1,606,877 +0.20 +1.00
2025-12-02 20.34 20.58 19.94 20.10 2,709,102 -0.50 -2.43
2025-12-01 20.33 20.69 20.33 20.60 1,365,674 +0.03 +0.15
2025-11-28 20.30 20.73 20.30 20.57 1,580,386 +0.41 +2.03
2025-11-26 19.66 20.24 19.66 20.16 2,106,705 +0.36 +1.82
2025-11-25 19.57 19.91 19.26 19.80 3,282,427 -0.50 -2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.06
On 2025-12-05		 19.94
On 2025-12-02		 0.32 1.56 20.69
On 2025-12-01		 19.94
On 2025-12-02		 -3.65 20.50
10D 21.06
On 2025-12-05		 19.26
On 2025-11-25		 0.77 3.83 20.35
On 2025-11-24		 19.26
On 2025-11-25		 -5.38 20.31
20D 22.03
On 2025-11-11		 19.26
On 2025-11-25		 -0.04 -0.19 22.03
On 2025-11-11		 19.26
On 2025-11-25		 -12.60 20.61
WTD 21.06
On 2025-12-05		 19.94
On 2025-12-02		 0.32 1.56 20.69
On 2025-12-01		 19.94
On 2025-12-02		 -3.65 20.50
MTD 21.06
On 2025-12-05		 19.94
On 2025-12-02		 0.32 1.56 20.69
On 2025-12-01		 19.94
On 2025-12-02		 -3.65 20.50
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

20.89 +0.30 +1.46 1,453,773