UCO: ProShares Ultra Bloomberg Crude Oil
$ 25.69 |
|
-- 0 0% |
Open: | 25.69 |
High: | 25.69 |
Low: | 25.69 |
Volume: | N/A |
$ 25.69
+0.72 +2.88%
Open: | 25.40 |
High: | 25.87 |
Low: | 24.95 |
Volume: | 2,173,820 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 25.40 | 25.87 | 24.95 | 25.69 | 2,173,820 | +0.72 | +2.88 |
2023-03-29 | 25.61 | 25.81 | 24.84 | 24.97 | 3,352,439 | -0.28 | -1.11 |
2023-03-28 | 24.73 | 25.60 | 24.69 | 25.25 | 2,495,416 | +0.26 | +1.04 |
2023-03-27 | 23.67 | 25.07 | 23.43 | 24.99 | 4,249,856 | +2.21 | +9.70 |
2023-03-24 | 22.33 | 22.94 | 21.99 | 22.78 | 3,464,672 | 0.00 | 0.00 |
2023-03-23 | 23.81 | 24.18 | 22.72 | 22.78 | 3,235,852 | -0.40 | -1.73 |
2023-03-22 | 23.09 | 23.92 | 22.74 | 23.18 | 4,217,234 | +0.21 | +0.91 |
2023-03-21 | 22.54 | 23.00 | 22.22 | 22.97 | 3,562,646 | +0.94 | +4.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.87 On 2023-03-30 |
21.99 On 2023-03-24 |
2.91 | 12.77 | 22.94 On 2023-03-24 |
22.94 On 2023-03-24 |
0.00 | 24.74 |
10D | 25.87 On 2023-03-30 |
20.80 On 2023-03-17 |
3.50 | 15.77 | 24.18 On 2023-03-23 |
21.99 On 2023-03-24 |
-9.04 | 23.60 |
20D | 30.05 On 2023-03-06 |
20.74 On 2023-03-15 |
-2.61 | -9.22 | 30.05 On 2023-03-06 |
20.74 On 2023-03-15 |
-30.98 | 24.98 |
WTD | 25.87 On 2023-03-30 |
23.43 On 2023-03-27 |
2.91 | 12.77 | 25.07 On 2023-03-27 |
25.07 On 2023-03-27 |
0.00 | 25.23 |
MTD | 30.05 On 2023-03-06 |
20.74 On 2023-03-15 |
-1.76 | -6.41 | 30.05 On 2023-03-06 |
20.74 On 2023-03-15 |
-30.98 | 25.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.08 | +0.06 | +0.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UCO
ProShares Ultra Bloomberg Crude Oil |
25.69 | 0.00 | 0.00 |