UCO: ProShares Ultra Bloomberg Crude Oil
$ 26.01 |
|
-0.22 -0.84% |
|
| Open: | 26.54 |
| High: | 26.55 |
| Low: | 25.78 |
| Volume: | 1,233,627 |
$ 26.23
+0.12 +0.46%
| Open: | 26.36 |
| High: | 26.58 |
| Low: | 25.72 |
| Volume: | 2,055,580 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 26.54 | 26.55 | 25.78 | 26.01 | 1,233,627 | -0.22 | -0.84 |
| 2024-11-19 | 26.36 | 26.58 | 25.72 | 26.23 | 2,055,580 | +0.12 | +0.46 |
| 2024-11-18 | 25.36 | 26.21 | 25.35 | 26.11 | 3,460,504 | +1.53 | +6.22 |
| 2024-11-15 | 25.20 | 25.53 | 24.43 | 24.58 | 3,189,797 | -0.87 | -3.42 |
| 2024-11-14 | 26.00 | 26.01 | 25.19 | 25.45 | 2,044,756 | +0.25 | +0.99 |
| 2024-11-13 | 25.00 | 25.63 | 24.51 | 25.20 | 3,563,424 | -0.04 | -0.16 |
| 2024-11-12 | 26.00 | 26.00 | 25.18 | 25.24 | 2,291,973 | -0.27 | -1.06 |
| 2024-11-11 | 25.59 | 25.74 | 25.23 | 25.51 | 3,310,609 | -1.26 | -4.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.58 On 2024-11-19 |
24.43 On 2024-11-15 |
0.81 | 3.21 | 26.01 On 2024-11-14 |
24.43 On 2024-11-15 |
-6.07 | 25.68 |
| 10D | 28.11 On 2024-11-07 |
24.43 On 2024-11-15 |
-1.44 | -5.25 | 28.11 On 2024-11-07 |
24.43 On 2024-11-15 |
-13.09 | 25.88 |
| 20D | 28.11 On 2024-11-07 |
24.12 On 2024-10-29 |
-1.02 | -3.77 | 28.11 On 2024-11-07 |
24.43 On 2024-11-15 |
-13.09 | 26.14 |
| WTD | 26.58 On 2024-11-19 |
25.35 On 2024-11-18 |
1.43 | 5.82 | 26.58 On 2024-11-19 |
25.78 On 2024-11-20 |
-3.01 | 26.12 |
| MTD | 28.11 On 2024-11-07 |
24.43 On 2024-11-15 |
-0.49 | -1.85 | 28.11 On 2024-11-07 |
24.43 On 2024-11-15 |
-13.09 | 26.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |