UCO: ProShares Ultra Bloomberg Crude Oil

As of Thursday, September 24th, 2026

$ 53.33

+1.17 +2.24%

Open: 52.91
High: 54.67
Low: 52.32
Volume: 3,899,247
Previous Close on Wednesday, September 23rd, 2026

$ 52.16

+1.53 +3.02%

Open: 51.56
High: 52.46
Low: 51.37
Volume: 1,836,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 52.91 54.67 52.32 53.33 3,899,240 +1.17 +2.24
2026-09-23 51.56 52.46 51.37 52.16 1,836,473 +1.53 +3.02
2026-09-22 50.54 51.80 50.06 50.63 3,797,441 -1.10 -2.13
2026-09-21 51.79 52.11 50.79 51.73 1,882,679 -1.32 -2.49
2026-09-18 52.48 53.15 52.33 53.05 1,509,773 +0.80 +1.53
2026-09-17 52.01 52.86 51.80 52.25 1,580,230 -0.04 -0.08
2026-09-16 53.39 53.40 51.52 52.29 2,446,636 -1.60 -2.97
2026-09-15 53.36 54.44 53.33 53.89 2,767,130 +1.81 +3.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.67
On 2026-09-24		 50.06
On 2026-09-22		 1.08 2.07 53.15
On 2026-09-18		 50.06
On 2026-09-22		 -5.82 52.18
10D 54.67
On 2026-09-24		 50.06
On 2026-09-22		 1.10 2.11 54.44
On 2026-09-15		 50.06
On 2026-09-22		 -8.05 52.30
20D 54.67
On 2026-09-24		 41.42
On 2026-08-27		 11.58 27.74 54.44
On 2026-09-15		 50.06
On 2026-09-22		 -8.05 49.67
WTD 54.67
On 2026-09-24		 50.06
On 2026-09-22		 0.28 0.53 52.11
On 2026-09-21		 50.06
On 2026-09-22		 -3.94 51.96
MTD 54.67
On 2026-09-24		 45.28
On 2026-09-01		 8.72 19.55 54.44
On 2026-09-15		 50.06
On 2026-09-22		 -8.05 50.79
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

53.33 +1.17 +2.24 3,899,247