UCO: ProShares Ultra Bloomberg Crude Oil

As of Friday, July 18th, 2025

$ 24.07

-0.10 -0.41%

Open: 24.48
High: 24.69
Low: 24.03
Volume: 2,408,769
Previous Close on Thursday, July 17th, 2025

$ 24.17

+0.58 +2.46%

Open: 23.55
High: 24.17
Low: 23.49
Volume: 1,781,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 24.48 24.69 24.03 24.07 2,408,769 -0.10 -0.41
2025-07-17 23.55 24.17 23.49 24.17 1,781,847 +0.58 +2.46
2025-07-16 23.27 23.67 23.09 23.59 1,853,973 -0.13 -0.55
2025-07-15 23.84 24.09 23.58 23.72 2,041,784 -0.13 -0.55
2025-07-14 24.52 24.52 23.78 23.85 3,088,821 -0.72 -2.93
2025-07-11 23.97 24.58 23.94 24.57 1,768,691 +1.03 +4.38
2025-07-10 23.51 23.80 23.34 23.54 1,838,500 -0.68 -2.81
2025-07-09 24.04 24.51 23.91 24.22 1,704,840 -0.14 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.69
On 2025-07-18		 23.09
On 2025-07-16		 -0.50 -2.04 24.52
On 2025-07-14		 23.09
On 2025-07-16		 -5.83 23.88
10D 24.69
On 2025-07-18		 23.09
On 2025-07-16		 0.73 3.13 24.66
On 2025-07-08		 23.09
On 2025-07-16		 -6.35 24.00
20D 28.42
On 2025-06-23		 22.13
On 2025-06-27		 -3.38 -12.31 28.42
On 2025-06-23		 22.13
On 2025-06-27		 -22.13 23.73
WTD 24.69
On 2025-07-18		 23.09
On 2025-07-16		 -0.50 -2.04 24.52
On 2025-07-14		 23.09
On 2025-07-16		 -5.83 23.88
MTD 24.69
On 2025-07-18		 22.40
On 2025-07-01		 1.66 7.41 24.66
On 2025-07-08		 23.09
On 2025-07-16		 -6.35 23.81
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

24.07 -0.10 -0.41 2,408,769