UCO: ProShares Ultra Bloomberg Crude Oil

As of Wednesday, April 16th, 2025

$ 21.20

+0.56 +2.71%

Open: 20.81
High: 21.28
Low: 20.78
Volume: 1,659,445
Previous Close on Tuesday, April 15th, 2025

$ 20.64

-0.20 -0.96%

Open: 20.74
High: 20.97
Low: 20.41
Volume: 1,116,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 20.81 21.28 20.78 21.20 1,659,230 +0.56 +2.71
2025-04-15 20.74 20.97 20.41 20.64 1,116,091 -0.20 -0.96
2025-04-14 21.08 21.08 20.32 20.84 1,329,810 +0.28 +1.36
2025-04-11 19.77 20.73 19.69 20.56 2,535,498 +0.39 +1.93
2025-04-10 19.79 20.24 19.20 20.17 3,254,591 -1.09 -5.13
2025-04-09 18.39 21.55 17.78 21.26 7,017,604 +2.02 +10.50
2025-04-08 21.05 21.13 18.95 19.24 4,175,728 -1.72 -8.21
2025-04-07 20.61 22.46 20.20 20.96 2,592,745 -0.68 -3.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.28
On 2025-04-16		 19.20
On 2025-04-10		 -0.06 -0.28 21.08
On 2025-04-14		 20.41
On 2025-04-15		 -3.18 20.68
10D 24.31
On 2025-04-03		 17.78
On 2025-04-09		 -6.24 -22.74 24.31
On 2025-04-03		 17.78
On 2025-04-09		 -26.85 21.05
20D 27.49
On 2025-04-02		 17.78
On 2025-04-09		 -3.52 -14.24 27.49
On 2025-04-02		 17.78
On 2025-04-09		 -35.31 23.66
WTD 21.28
On 2025-04-16		 20.32
On 2025-04-14		 0.64 3.11 21.08
On 2025-04-14		 20.41
On 2025-04-15		 -3.18 20.89
MTD 27.49
On 2025-04-02		 17.78
On 2025-04-09		 -5.86 -21.66 27.49
On 2025-04-02		 17.78
On 2025-04-09		 -35.31 22.09
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

124.62 -1.73 -1.37 8,043,013
VDE

Vanguard Energy ETF

110.79 +0.97 +0.88 436,108
UCO

ProShares Ultra Bloomberg Crude Oil

21.20 +0.56 +2.71 1,659,445