UCO: ProShares Ultra Bloomberg Crude Oil
$ 19.76 |
|
+0.18 +0.92% |
Open: | 19.67 |
High: | 19.89 |
Low: | 19.57 |
Volume: | 2,032,562 |
$ 19.58
-0.64 -3.17%
Open: | 20.21 |
High: | 20.28 |
Low: | 19.43 |
Volume: | 4,060,774 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 19.67 | 19.89 | 19.57 | 19.76 | 2,032,562 | +0.18 | +0.92 |
2025-10-16 | 20.21 | 20.28 | 19.43 | 19.58 | 4,060,774 | -0.64 | -3.17 |
2025-10-15 | 20.48 | 20.54 | 20.05 | 20.22 | 2,725,605 | +0.04 | +0.20 |
2025-10-14 | 20.21 | 20.44 | 19.94 | 20.18 | 3,017,063 | -0.73 | -3.49 |
2025-10-13 | 20.75 | 21.00 | 20.52 | 20.91 | 2,423,501 | +0.66 | +3.26 |
2025-10-10 | 20.95 | 21.22 | 20.18 | 20.25 | 5,391,701 | -1.62 | -7.41 |
2025-10-09 | 22.44 | 22.49 | 21.67 | 21.87 | 1,493,731 | -0.42 | -1.88 |
2025-10-08 | 22.29 | 22.56 | 22.17 | 22.29 | 1,520,578 | +0.07 | +0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.00 On 2025-10-13 |
19.43 On 2025-10-16 |
-0.49 | -2.42 | 21.00 On 2025-10-13 |
19.43 On 2025-10-16 |
-7.48 | 20.13 |
10D | 22.56 On 2025-10-08 |
19.43 On 2025-10-16 |
-1.78 | -8.26 | 22.56 On 2025-10-08 |
19.43 On 2025-10-16 |
-13.87 | 20.94 |
20D | 24.73 On 2025-09-26 |
19.43 On 2025-10-16 |
-2.69 | -11.98 | 24.73 On 2025-09-26 |
19.43 On 2025-10-16 |
-21.43 | 21.88 |
WTD | 21.00 On 2025-10-13 |
19.43 On 2025-10-16 |
-0.49 | -2.42 | 21.00 On 2025-10-13 |
19.43 On 2025-10-16 |
-7.48 | 20.13 |
MTD | 22.56 On 2025-10-08 |
19.43 On 2025-10-16 |
-2.72 | -12.10 | 22.56 On 2025-10-08 |
19.43 On 2025-10-16 |
-13.87 | 21.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UCO
ProShares Ultra Bloomberg Crude Oil |
19.76 | +0.18 | +0.92 | 2,032,562 |