UCO: ProShares Ultra Bloomberg Crude Oil

As of Thursday, May 7th, 2026

$ 43.87

+0.60 +1.39%

Open: 41.18
High: 44.36
Low: 40.67
Volume: 10,235,154
Previous Close on Wednesday, May 6th, 2026

$ 43.27

-5.70 -11.64%

Open: 44.08
High: 44.70
Low: 42.76
Volume: 6,072,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-07 41.18 44.36 40.67 43.87 10,203,056 +0.60 +1.39
2026-05-06 44.08 44.70 42.76 43.27 6,072,379 -5.70 -11.64
2026-05-05 48.40 49.05 47.73 48.97 2,709,712 -1.50 -2.97
2026-05-04 48.42 51.06 47.89 50.47 7,379,490 +3.71 +7.93
2026-05-01 47.17 47.35 44.87 46.76 5,662,728 -1.01 -2.11
2026-04-30 46.56 47.98 46.53 47.77 6,184,907 -0.13 -0.27
2026-04-29 47.62 48.24 46.97 47.90 3,914,744 +2.78 +6.16
2026-04-28 45.37 45.80 44.56 45.12 4,474,464 +1.09 +2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.06
On 2026-05-04		 40.67
On 2026-05-07		 -3.90 -8.16 51.06
On 2026-05-04		 40.67
On 2026-05-07		 -20.35 46.67
10D 51.06
On 2026-05-04		 40.67
On 2026-05-07		 -0.03 -0.07 51.06
On 2026-05-04		 40.67
On 2026-05-07		 -20.35 46.11
20D 51.06
On 2026-05-04		 35.22
On 2026-04-17		 3.95 9.89 51.06
On 2026-05-04		 40.67
On 2026-05-07		 -20.35 43.55
WTD 51.06
On 2026-05-04		 40.67
On 2026-05-07		 -2.89 -6.18 51.06
On 2026-05-04		 40.67
On 2026-05-07		 -20.35 46.65
MTD 51.06
On 2026-05-04		 40.67
On 2026-05-07		 -3.90 -8.16 51.06
On 2026-05-04		 40.67
On 2026-05-07		 -20.35 46.67
As of Thursday, May 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.63 -3.20 -1.05 5,272,062
KO

The Coca-Cola Company

78.44 -0.79 -1.00 16,431,524
PFE

Pfizer Inc.

26.48 -0.05 -0.19 46,965,200
VZ

Verizon Communications Inc.

47.09 -0.35 -0.74 17,561,417
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,596.97 -313.62 -0.63 477,814,884
DJTA

Dow Jones Transportation Average

20,181.73 -184.59 -0.91 166,384,046
SPX

S&P 500 Index

7,337.11 -28.01 -0.38
OEX

S&P 100 Index

3,642.15 -7.46 -0.20
NDX

NASDAQ 100 Index

28,563.95 -35.22 -0.12
NYA

NYSE Composite Index

23,011.31 -273.08 -1.17
XAX

NYSE AMEX Composite Index

8,760.14 -137.34 -1.54
RUI

RUSSELL 1000 Index

3,988.58 -17.62 -0.44
RUT

Russell 2000 Index

2,839.63 -47.15 -1.63
RUA

Russell 3000 Index

4,161.68 -20.76 -0.50
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.22 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.25 -1.22
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

43.87 +0.60 +1.39 10,235,154