UCO: ProShares Ultra Bloomberg Crude Oil

As of Friday, May 30th, 2025

$ 20.47

-- 0 0%

Open: 20.47
High: 20.47
Low: 20.47
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 20.47

-0.56 -2.66%

Open: 20.81
High: 20.81
Low: 20.37
Volume: 2,353,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 20.81 20.81 20.37 20.47 2,353,249 -0.56 -2.66
2025-05-28 21.36 21.69 21.00 21.03 2,672,191 +0.18 +0.86
2025-05-27 20.84 20.89 20.38 20.85 2,006,461 -0.34 -1.60
2025-05-23 20.55 21.26 20.55 21.19 1,519,368 +0.44 +2.12
2025-05-22 20.68 21.00 20.55 20.75 969,196 -0.33 -1.57
2025-05-21 21.85 21.85 21.06 21.08 2,326,390 -0.47 -2.18
2025-05-20 21.40 21.66 21.11 21.55 1,159,850 +0.17 +0.80
2025-05-19 21.22 21.69 21.09 21.38 2,019,564 +0.08 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.69
On 2025-05-28		 20.37
On 2025-05-29		 -0.61 -2.89 21.69
On 2025-05-28		 20.37
On 2025-05-29		 -6.09 20.86
10D 21.85
On 2025-05-21		 20.37
On 2025-05-29		 -1.34 -6.14 21.85
On 2025-05-21		 20.37
On 2025-05-29		 -6.77 21.08
20D 22.50
On 2025-05-13		 18.35
On 2025-05-05		 1.49 7.85 22.50
On 2025-05-13		 20.37
On 2025-05-29		 -9.47 20.68
WTD 21.69
On 2025-05-28		 20.37
On 2025-05-29		 -0.72 -3.40 21.69
On 2025-05-28		 20.37
On 2025-05-29		 -6.09 20.78
MTD 22.50
On 2025-05-13		 18.35
On 2025-05-05		 1.49 7.85 22.50
On 2025-05-13		 20.37
On 2025-05-29		 -9.47 20.68
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.93 -0.23 -0.09 1,375,857
KO

The Coca-Cola Company

71.88 +0.39 +0.55 3,422,462
PFE

Pfizer Inc.

23.54 +0.09 +0.40 9,017,920
VZ

Verizon Communications Inc.

43.88 +0.55 +1.26 3,739,206
VIX

CBOE Volatility Index

19.28 +0.10 +0.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.45 -44.28 -0.10 207,699,264
DJTA

Dow Jones Transportation Average

14,653.40 -91.98 -0.62 49,554,788
SPX

S&P 500 Index

5,894.17 -18.00 -0.30
OEX

S&P 100 Index

2,876.95 -8.65 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,284.65 -79.30 -0.37
NYA

NYSE Composite Index

19,717.79 -26.07 -0.13
XAX

NYSE AMEX Composite Index

5,187.85 -24.27 -0.47
RUI

RUSSELL 1000 Index

3,225.48 -10.09 -0.31
RUT

Russell 2000 Index

2,067.96 -6.82 -0.33
RUA

Russell 3000 Index

3,349.84 -10.50 -0.31
VIX

CBOE Volatility Index

19.28 +0.10 +0.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.22 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.95 +0.18 +0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.75 +0.13 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.36 -23.69 -0.24
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

31.27 0.00 0.00
NBI

NASDAQ Biotechnology

4,170.99 0.00 0.00
IJH

iShares Core S&P Mid-Cap ETF

60.29 0.00 0.00
SMH

VanEck Vectors Semiconductor ETF

244.08 0.00 0.00
UCO

ProShares Ultra Bloomberg Crude Oil

20.47 0.00 0.00