UCO: ProShares Ultra Bloomberg Crude Oil

As of Friday, November 7th, 2025

$ 20.93

-- 0 0%

Open: 20.93
High: 20.93
Low: 20.93
Volume: N/A
Previous Close on Thursday, November 6th, 2025

$ 20.93

-0.08 -0.38%

Open: 20.90
High: 21.04
Low: 20.68
Volume: 2,081,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 20.90 21.04 20.68 20.93 2,081,362 -0.08 -0.38
2025-11-05 21.27 21.65 20.97 21.01 1,877,282 -0.36 -1.68
2025-11-04 21.31 21.65 21.24 21.37 1,624,010 -0.30 -1.38
2025-11-03 21.57 21.89 21.34 21.67 1,683,809 +0.21 +0.98
2025-10-31 21.49 21.65 21.22 21.46 2,331,741 +0.30 +1.42
2025-10-30 20.99 21.50 20.87 21.16 1,518,743 -0.11 -0.52
2025-10-29 21.23 21.54 21.19 21.27 1,590,348 +0.28 +1.33
2025-10-28 21.21 21.33 20.83 20.99 2,927,211 -0.60 -2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.89
On 2025-11-03		 20.68
On 2025-11-06		 -0.23 -1.09 21.89
On 2025-11-03		 20.68
On 2025-11-06		 -5.53 21.29
10D 21.89
On 2025-10-24		 20.68
On 2025-11-06		 -0.48 -2.24 21.89
On 2025-10-24		 20.68
On 2025-11-06		 -5.57 21.30
20D 21.93
On 2025-10-23		 19.35
On 2025-10-21		 -0.94 -4.30 21.22
On 2025-10-10		 19.35
On 2025-10-21		 -8.81 20.79
WTD 21.89
On 2025-11-03		 20.68
On 2025-11-06		 -0.53 -2.47 21.89
On 2025-11-03		 20.68
On 2025-11-06		 -5.53 21.25
MTD 21.89
On 2025-11-03		 20.68
On 2025-11-06		 -0.53 -2.47 21.89
On 2025-11-03		 20.68
On 2025-11-06		 -5.53 21.25
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 0.00 0.00 69
KO

The Coca-Cola Company

69.06 0.00 0.00 2,656
PFE

Pfizer Inc.

24.42 -0.43 -1.73 65,483
VZ

Verizon Communications Inc.

39.82 0.00 0.00 1,135
VIX

CBOE Volatility Index

20.03 +0.43 +2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 0.00 0.00
DJTA

Dow Jones Transportation Average

15,956.62 0.00 0.00
SPX

S&P 500 Index

6,720.32 -0.02 0.00
OEX

S&P 100 Index

3,381.00 -0.01 0.00
NDX

NASDAQ 100 Index

25,130.04 0.00 0.00
NYA

NYSE Composite Index

21,288.44 -0.10 0.00
XAX

NYSE AMEX Composite Index

6,894.06 +0.92 +0.01
RUI

RUSSELL 1000 Index

3,664.34 -0.01 0.00
RUT

Russell 2000 Index

2,418.82 0.00 0.00
RUA

Russell 3000 Index

3,810.34 -0.01 0.00
VIX

CBOE Volatility Index

20.03 +0.43 +2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 -0.03 -0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 -0.05 -0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

20.93 0.00 0.00