UCO: ProShares Ultra Bloomberg Crude Oil

As of Tuesday, July 7th, 2026

$ 34.61

+1.86 +5.68%

Open: 33.19
High: 35.00
Low: 33.07
Volume: 3,541,183
Previous Close on Monday, July 6th, 2026

$ 32.75

+0.38 +1.17%

Open: 32.62
High: 32.85
Low: 32.31
Volume: 1,313,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 33.19 35.00 33.07 34.61 3,541,039 +1.86 +5.68
2026-07-06 32.62 32.85 32.31 32.75 1,313,152 +0.38 +1.17
2026-07-02 31.78 32.62 31.52 32.37 1,767,518 +0.44 +1.38
2026-07-01 32.39 32.69 31.80 31.93 1,408,851 -1.02 -3.10
2026-06-30 33.79 33.79 32.36 32.95 1,403,546 -0.19 -0.57
2026-06-29 33.03 33.51 32.81 33.14 2,470,682 +0.72 +2.22
2026-06-26 32.41 32.54 31.64 32.42 3,322,068 -1.84 -5.37
2026-06-25 32.78 34.67 32.68 34.26 3,014,695 +1.57 +4.80
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

34.61 +1.86 +5.68 3,541,183