UCO: ProShares Ultra Bloomberg Crude Oil

As of Monday, January 26th, 2026

$ 21.44

-0.08 -0.37%

Open: 21.31
High: 21.54
Low: 21.16
Volume: 2,294,912
Previous Close on Friday, January 23rd, 2026

$ 21.52

+0.95 +4.62%

Open: 21.50
High: 21.67
Low: 21.35
Volume: 2,708,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 21.31 21.54 21.16 21.44 2,294,912 -0.08 -0.37
2026-01-23 21.50 21.67 21.35 21.52 2,708,575 +0.95 +4.62
2026-01-22 20.87 20.88 20.30 20.57 2,155,183 -0.74 -3.47
2026-01-21 21.09 21.36 20.97 21.31 1,827,464 +0.73 +3.55
2026-01-20 20.88 21.05 20.50 20.58 2,503,585 +0.12 +0.59
2026-01-16 20.77 20.82 20.44 20.46 2,202,793 +0.28 +1.39
2026-01-15 20.47 20.50 20.14 20.18 2,775,690 -0.82 -3.90
2026-01-14 21.73 22.22 20.41 21.00 8,572,753 -0.34 -1.59
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,408
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,752
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,264,087
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,236
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

21.44 -0.08 -0.37 2,294,912