UCO: ProShares Ultra Bloomberg Crude Oil

As of Tuesday, December 16th, 2025

$ 18.18

-0.86 -4.52%

Open: 18.50
High: 18.52
Low: 18.12
Volume: 3,455,154
Previous Close on Monday, December 15th, 2025

$ 19.04

-0.34 -1.75%

Open: 19.23
High: 19.25
Low: 18.83
Volume: 2,502,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-16 18.50 18.52 18.12 18.18 3,455,154 -0.86 -4.52
2025-12-15 19.23 19.25 18.83 19.04 2,502,172 -0.34 -1.75
2025-12-12 19.42 19.51 19.22 19.38 1,986,164 -0.31 -1.57
2025-12-11 19.31 19.69 19.20 19.69 4,013,688 -0.61 -3.00
2025-12-10 19.75 20.35 19.58 20.30 2,954,865 +0.32 +1.60
2025-12-09 20.17 20.19 19.86 19.98 2,096,604 -0.18 -0.89
2025-12-08 20.32 20.47 20.09 20.16 2,250,415 -0.73 -3.49
2025-12-05 20.56 21.06 20.56 20.89 1,453,773 +0.30 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.35
On 2025-12-10		 18.12
On 2025-12-16		 -1.80 -9.01 20.35
On 2025-12-10		 18.12
On 2025-12-16		 -10.94 19.32
10D 21.06
On 2025-12-05		 18.12
On 2025-12-16		 -1.92 -9.55 21.06
On 2025-12-05		 18.12
On 2025-12-16		 -13.94 19.85
20D 21.54
On 2025-11-18		 18.12
On 2025-12-16		 -2.78 -13.26 21.54
On 2025-11-18		 18.12
On 2025-12-16		 -15.88 20.09
WTD 19.25
On 2025-12-15		 18.12
On 2025-12-16		 -1.20 -6.19 19.25
On 2025-12-15		 18.12
On 2025-12-16		 -5.87 18.61
MTD 21.06
On 2025-12-05		 18.12
On 2025-12-16		 -2.39 -11.62 21.06
On 2025-12-05		 18.12
On 2025-12-16		 -13.94 19.93
As of Tuesday, December 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.73 -2.25 -0.75 5,136,033
KO

The Coca-Cola Company

70.37 -0.60 -0.85 17,084,134
PFE

Pfizer Inc.

25.53 -0.90 -3.41 110,922,525
VZ

Verizon Communications Inc.

40.75 -0.05 -0.12 22,665,005
VIX

CBOE Volatility Index

16.48 -0.02 -0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,114.26 -302.30 -0.62 457,452,185
DJTA

Dow Jones Transportation Average

17,462.16 -9.67 -0.06 182,687,952
SPX

S&P 500 Index

6,800.26 -16.25 -0.24
OEX

S&P 100 Index

3,403.37 -2.62 -0.08
NDX

NASDAQ 100 Index

25,132.94 +65.68 +0.26
NYA

NYSE Composite Index

21,842.08 -187.93 -0.85
XAX

NYSE AMEX Composite Index

6,851.89 -229.12 -3.24
RUI

RUSSELL 1000 Index

3,710.88 -9.22 -0.25
RUT

Russell 2000 Index

2,519.30 -11.36 -0.45
RUA

Russell 3000 Index

3,863.45 -9.94 -0.26
VIX

CBOE Volatility Index

16.48 -0.02 -0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.97 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,768.56 +23.76 +0.20
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

18.18 -0.86 -4.52 3,455,154