UCO: ProShares Ultra Bloomberg Crude Oil

As of Friday, August 29th, 2025

$ 23.27

-0.27 -1.15%

Open: 23.57
High: 23.62
Low: 23.22
Volume: 773,463
Previous Close on Thursday, August 28th, 2025

$ 23.54

+0.32 +1.38%

Open: 23.33
High: 23.78
Low: 22.94
Volume: 2,021,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 23.57 23.62 23.22 23.27 772,813 -0.27 -1.15
2025-08-28 23.33 23.78 22.94 23.54 2,021,084 +0.32 +1.38
2025-08-27 23.01 23.43 23.01 23.22 1,476,356 +0.24 +1.04
2025-08-26 23.31 23.59 22.89 22.98 2,430,591 -1.02 -4.25
2025-08-25 23.69 24.20 23.69 24.00 1,852,750 +0.60 +2.56
2025-08-22 23.17 23.41 23.12 23.40 2,256,296 +0.27 +1.17
2025-08-21 22.70 23.27 22.63 23.13 1,424,927 +0.39 +1.72
2025-08-20 22.53 22.85 22.31 22.74 2,391,349 +0.66 +2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.20
On 2025-08-25		 22.89
On 2025-08-26		 -0.13 -0.56 24.20
On 2025-08-25		 22.89
On 2025-08-26		 -5.41 23.40
10D 24.20
On 2025-08-25		 21.80
On 2025-08-18		 1.01 4.54 24.20
On 2025-08-25		 22.89
On 2025-08-26		 -5.41 23.09
20D 24.37
On 2025-08-04		 21.69
On 2025-08-13		 -1.08 -4.44 24.37
On 2025-08-04		 21.69
On 2025-08-13		 -11.00 22.92
WTD 24.20
On 2025-08-25		 22.89
On 2025-08-26		 -0.13 -0.56 24.20
On 2025-08-25		 22.89
On 2025-08-26		 -5.41 23.40
MTD 25.77
On 2025-08-01		 21.69
On 2025-08-13		 -2.64 -10.19 25.77
On 2025-08-01		 21.69
On 2025-08-13		 -15.86 22.99
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

4.06 -0.03 -0.73 18,668,183
UCO

ProShares Ultra Bloomberg Crude Oil

23.27 -0.27 -1.15 773,463