UCO: ProShares Ultra Bloomberg Crude Oil

As of Thursday, October 9th, 2025

$ 21.87

-0.42 -1.88%

Open: 22.44
High: 22.49
Low: 21.67
Volume: 1,493,731
Previous Close on Wednesday, October 8th, 2025

$ 22.29

+0.07 +0.32%

Open: 22.29
High: 22.56
Low: 22.17
Volume: 1,520,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 22.44 22.49 21.67 21.87 1,493,731 -0.42 -1.88
2025-10-08 22.29 22.56 22.17 22.29 1,520,578 +0.07 +0.32
2025-10-07 21.89 22.22 21.76 22.22 1,477,916 +0.08 +0.36
2025-10-06 21.89 22.24 21.85 22.14 2,261,572 +0.60 +2.79
2025-10-03 21.58 21.79 21.50 21.54 2,249,300 +0.05 +0.23
2025-10-02 21.82 22.14 21.34 21.49 3,904,477 -0.73 -3.29
2025-10-01 21.97 22.38 21.84 22.22 3,512,588 -0.26 -1.16
2025-09-30 22.55 22.77 22.29 22.48 2,663,452 -0.43 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.56
On 2025-10-08		 21.50
On 2025-10-03		 0.38 1.77 22.56
On 2025-10-08		 21.67
On 2025-10-09		 -3.97 22.01
10D 24.73
On 2025-09-26		 21.34
On 2025-10-02		 -2.15 -8.95 24.73
On 2025-09-26		 21.34
On 2025-10-02		 -13.69 22.32
20D 24.73
On 2025-09-26		 21.34
On 2025-10-02		 -0.66 -2.93 24.73
On 2025-09-26		 21.34
On 2025-10-02		 -13.69 22.76
WTD 22.56
On 2025-10-08		 21.67
On 2025-10-09		 0.33 1.53 22.56
On 2025-10-08		 21.67
On 2025-10-09		 -3.97 22.13
MTD 22.56
On 2025-10-08		 21.34
On 2025-10-02		 -0.61 -2.71 22.38
On 2025-10-01		 21.34
On 2025-10-02		 -4.63 21.97
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
SMH

VanEck Vectors Semiconductor ETF

345.21 -0.86 -0.25 5,533,837
IJJ

iShares S&P MidCap 400 Value ETF

129.20 -1.47 -1.12 110,310
UCO

ProShares Ultra Bloomberg Crude Oil

21.87 -0.42 -1.88 1,493,731