UCO: ProShares Ultra Bloomberg Crude Oil

As of Friday, March 6th, 2026

$ 33.58

+2.89 +9.42%

Open: 33.31
High: 33.98
Low: 32.56
Volume: 17,759,083
Previous Close on Thursday, March 5th, 2026

$ 30.69

+1.55 +5.32%

Open: 30.37
High: 31.45
Low: 30.19
Volume: 14,784,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 33.31 33.98 32.56 33.58 17,759,083 +2.89 +9.42
2026-03-05 30.37 31.45 30.19 30.69 14,784,929 +1.55 +5.32
2026-03-04 28.76 29.46 28.60 29.14 11,098,945 +0.45 +1.57
2026-03-03 30.45 30.48 27.56 28.69 19,747,310 +0.97 +3.50
2026-03-02 28.18 28.52 26.95 27.72 15,836,767 +2.18 +8.54
2026-02-27 25.61 25.66 24.87 25.54 0 +1.08 +4.42
2026-02-26 23.67 25.25 23.58 24.46 0 -0.09 -0.37
2026-02-25 24.76 24.78 24.32 24.55 0 -0.52 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.98
On 2026-03-06		 26.95
On 2026-03-02		 8.04 31.48 30.48
On 2026-03-03		 28.60
On 2026-03-04		 -6.17 29.96
10D 33.98
On 2026-03-06		 23.58
On 2026-02-26		 8.69 34.91 25.51
On 2026-02-23		 23.58
On 2026-02-26		 -7.55 27.45
20D 33.98
On 2026-03-06		 21.96
On 2026-02-17		 10.86 47.80 24.52
On 2026-02-11		 21.96
On 2026-02-17		 -10.44 25.51
WTD 33.98
On 2026-03-06		 26.95
On 2026-03-02		 8.04 31.48 30.48
On 2026-03-03		 28.60
On 2026-03-04		 -6.17 29.96
MTD 33.98
On 2026-03-06		 26.95
On 2026-03-02		 8.04 31.48 30.48
On 2026-03-03		 28.60
On 2026-03-04		 -6.17 29.96
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

33.58 +2.89 +9.42 17,759,083