UCO: ProShares Ultra Bloomberg Crude Oil

As of Friday, April 19th, 2024

$ 33.25

-- 0 0%

Open: 33.25
High: 33.25
Low: 33.25
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 33.25

-0.28 -0.84%

Open: 33.60
High: 33.82
Low: 32.99
Volume: 1,174,023
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 33.60 33.82 32.99 33.25 1,174,023 -0.28 -0.84
2024-04-17 34.59 35.05 33.35 33.53 2,751,603 -1.75 -4.96
2024-04-16 35.26 35.53 34.94 35.28 1,641,321 -0.10 -0.28
2024-04-15 34.86 35.41 34.23 35.38 2,805,944 +0.12 +0.34
2024-04-12 36.21 36.51 35.04 35.26 2,678,664 +0.10 +0.28
2024-04-11 35.16 35.21 34.60 35.16 957,545 -0.14 -0.40
2024-04-10 34.90 35.36 34.24 35.30 1,556,006 +0.66 +1.91
2024-04-09 35.30 35.42 34.40 34.64 737,416 -0.60 -1.70

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.51
On 2024-04-12
32.99
On 2024-04-18
-1.91 -5.43 36.51
On 2024-04-12
32.99
On 2024-04-18
-9.64 34.54
10D 36.51
On 2024-04-12
32.99
On 2024-04-18
-2.06 -5.83 36.51
On 2024-04-12
32.99
On 2024-04-18
-9.64 34.84
20D 36.51
On 2024-04-12
31.59
On 2024-03-22
0.98 3.04 36.51
On 2024-04-12
32.99
On 2024-04-18
-9.64 33.99
WTD 35.53
On 2024-04-16
32.99
On 2024-04-18
-2.01 -5.70 35.53
On 2024-04-16
32.99
On 2024-04-18
-7.15 34.36
MTD 36.51
On 2024-04-12
32.93
On 2024-04-01
0.25 0.76 36.51
On 2024-04-12
32.99
On 2024-04-18
-9.64 34.70
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.22 -2.72 -1.78 3,093,139
KO

The Coca-Cola Company

59.53 +0.62 +1.05 4,274,071
PFE

Pfizer Inc.

25.76 +0.37 +1.44 12,494,060
VZ

Verizon Communications Inc.

40.26 +0.13 +0.32 5,994,794
VIX

CBOE Volatility Index

18.65 +0.65 +3.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,935.75 +160.37 +0.42 127,472,527
DJTA

Dow Jones Transportation Average

15,086.69 +139.76 +0.94 38,852,749
SPX

S&P 500 Index

4,992.12 -19.00 -0.38
OEX

S&P 100 Index

2,363.78 -14.86 -0.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,184.04 -210.27 -1.21
NYA

NYSE Composite Index

17,455.91 +67.82 +0.39
XAX

NYSE AMEX Composite Index

4,844.57 +66.38 +1.39
RUI

RUSSELL 1000 Index

2,733.91 -9.21 -0.34
RUT

Russell 2000 Index

1,946.53 +3.57 +0.18
RUA

Russell 3000 Index

2,853.09 -8.87 -0.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.65 +0.65 +3.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.56 +0.15 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.30 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.40 +2.14
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,487.04 -98.16 -1.14
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

33.25 0.00 0.00