UCO: ProShares Ultra Bloomberg Crude Oil

As of Tuesday, March 11th, 2025

$ 23.96

+0.32 +1.35%

Open: 24.12
High: 24.31
Low: 23.70
Volume: 1,366,168
Previous Close on Monday, March 10th, 2025

$ 23.64

-0.84 -3.43%

Open: 24.43
High: 24.51
Low: 23.51
Volume: 1,508,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 24.12 24.31 23.70 23.96 1,366,167 +0.32 +1.35
2025-03-10 24.43 24.51 23.51 23.64 1,508,919 -0.84 -3.43
2025-03-07 24.80 25.15 24.32 24.48 2,838,663 +0.57 +2.38
2025-03-06 23.94 24.25 23.54 23.91 1,795,529 -0.20 -0.83
2025-03-05 24.10 24.14 23.26 24.11 4,087,431 -1.06 -4.21
2025-03-04 24.90 25.32 24.24 25.17 1,713,497 -0.15 -0.59
2025-03-03 26.62 26.75 25.16 25.32 2,427,750 -1.20 -4.52
2025-02-28 26.15 26.62 25.92 26.52 966,854 -0.06 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.15
On 2025-03-07		 23.26
On 2025-03-05		 -1.21 -4.81 25.15
On 2025-03-07		 23.51
On 2025-03-10		 -6.54 24.02
10D 26.90
On 2025-02-27		 23.26
On 2025-03-05		 -2.17 -8.30 26.90
On 2025-02-27		 23.26
On 2025-03-05		 -13.53 24.95
20D 29.20
On 2025-02-20		 23.26
On 2025-03-05		 -4.34 -15.34 29.20
On 2025-02-20		 23.26
On 2025-03-05		 -20.34 26.37
WTD 24.51
On 2025-03-10		 23.51
On 2025-03-10		 -0.52 -2.12 24.51
On 2025-03-10		 23.70
On 2025-03-11		 -3.30 23.80
MTD 26.75
On 2025-03-03		 23.26
On 2025-03-05		 -2.56 -9.65 26.75
On 2025-03-03		 23.26
On 2025-03-05		 -13.05 24.37
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

23.96 +0.32 +1.35 1,366,168