UCO: ProShares Ultra Bloomberg Crude Oil

As of Wednesday, September 27th, 2023

$ 36.64

+0.96 +2.69%

Open: 36.52
High: 37.11
Low: 36.44
Volume: 2,365,323
Previous Close on Tuesday, September 26th, 2023

$ 35.68

+0.33 +0.93%

Open: 35.07
High: 35.85
Low: 34.95
Volume: 1,248,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 36.52 37.11 36.44 36.64 2,365,323 +0.96 +2.69
2023-09-26 35.07 35.85 34.95 35.68 1,248,916 +0.33 +0.93
2023-09-25 35.45 35.46 34.84 35.35 1,099,283 -0.08 -0.23
2023-09-22 36.36 36.43 35.17 35.43 1,885,996 -0.33 -0.92
2023-09-21 36.30 36.52 35.74 35.76 1,317,239 +0.20 +0.56
2023-09-20 35.97 36.58 35.54 35.56 2,308,496 -0.98 -2.68
2023-09-19 36.97 37.01 36.27 36.54 2,115,564 +0.10 +0.27
2023-09-18 36.82 36.93 36.09 36.44 1,918,919 -0.09 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.11
On 2023-09-27		 34.84
On 2023-09-25		 1.08 3.04 36.52
On 2023-09-21		 34.84
On 2023-09-25		 -4.60 35.77
10D 37.11
On 2023-09-27		 34.84
On 2023-09-25		 1.07 3.01 37.01
On 2023-09-19		 34.84
On 2023-09-25		 -5.86 36.05
20D 37.11
On 2023-09-27		 30.37
On 2023-08-30		 6.06 19.82 37.01
On 2023-09-19		 34.84
On 2023-09-25		 -5.86 35.01
WTD 37.11
On 2023-09-27		 34.84
On 2023-09-25		 1.21 3.42 35.46
On 2023-09-25		 35.46
On 2023-09-25		 0.00 35.89
MTD 37.11
On 2023-09-27		 32.69
On 2023-09-01		 4.68 14.64 37.01
On 2023-09-19		 34.84
On 2023-09-25		 -5.86 35.42
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index