UCO: ProShares Ultra Bloomberg Crude Oil

As of Thursday, April 16th, 2026

$ 41.68

+0.54 +1.31%

Open: 41.46
High: 42.44
Low: 41.43
Volume: 3,369,974
Previous Close on Wednesday, April 15th, 2026

$ 41.14

+0.51 +1.26%

Open: 40.87
High: 41.93
Low: 40.59
Volume: 5,550,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-16 41.46 42.44 41.43 41.68 3,369,974 +0.54 +1.31
2026-04-15 40.87 41.93 40.59 41.14 5,550,536 +0.51 +1.26
2026-04-14 42.12 42.19 40.47 40.63 5,617,632 -1.49 -3.54
2026-04-13 43.00 43.48 41.65 42.12 7,589,433 +2.06 +5.14
2026-04-10 39.93 41.20 39.61 40.06 6,905,961 +0.14 +0.35
2026-04-09 40.11 41.03 38.68 39.92 10,323,494 +0.09 +0.23
2026-04-08 36.59 40.50 36.40 39.83 12,306,436 -1.13 -2.76
2026-04-07 41.54 42.93 40.04 40.96 10,066,013 -0.09 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.48
On 2026-04-13		 39.61
On 2026-04-10		 1.76 4.41 43.48
On 2026-04-13		 40.47
On 2026-04-14		 -6.93 41.13
10D 43.48
On 2026-04-13		 36.40
On 2026-04-08		 4.48 12.04 42.93
On 2026-04-07		 36.40
On 2026-04-08		 -15.21 40.71
20D 44.25
On 2026-03-19		 35.45
On 2026-03-23		 -1.26 -2.93 44.25
On 2026-03-19		 35.45
On 2026-03-23		 -19.89 40.58
WTD 43.48
On 2026-04-13		 40.47
On 2026-04-14		 1.62 4.04 43.48
On 2026-04-13		 40.47
On 2026-04-14		 -6.93 41.39
MTD 43.48
On 2026-04-13		 36.40
On 2026-04-08		 2.38 6.06 42.93
On 2026-04-07		 36.40
On 2026-04-08		 -15.21 40.39
As of Thursday, April 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.29 -15.64 -4.98 7,303,634
KO

The Coca-Cola Company

75.18 -0.13 -0.17 11,199,856
PFE

Pfizer Inc.

27.22 +0.03 +0.11 21,779,285
VZ

Verizon Communications Inc.

46.78 +1.75 +3.89 25,561,060
VIX

CBOE Volatility Index

17.94 -0.23 -1.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,578.72 +115.00 +0.24 455,778,049
DJTA

Dow Jones Transportation Average

21,812.69 +865.04 +4.13 132,046,168
SPX

S&P 500 Index

7,041.28 +18.33 +0.26
OEX

S&P 100 Index

3,462.24 +6.22 +0.18
NDX

NASDAQ 100 Index

26,333.00 +128.42 +0.49
NYA

NYSE Composite Index

22,955.59 +0.02 +0.00
XAX

NYSE AMEX Composite Index

8,834.03 +44.91 +0.51
RUI

RUSSELL 1000 Index

3,838.90 +9.81 +0.26
RUT

Russell 2000 Index

2,719.60 +5.94 +0.22
RUA

Russell 3000 Index

4,004.58 +10.17 +0.25
VIX

CBOE Volatility Index

17.94 -0.23 -1.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 -0.08 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 -0.06 -0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

41.68 +0.54 +1.31 3,369,974