UCO: ProShares Ultra Bloomberg Crude Oil

As of Wednesday, December 11th, 2024

$ 26.41

+0.98 +3.85%

Open: 26.13
High: 26.60
Low: 25.88
Volume: 2,339,153
Previous Close on Tuesday, December 10th, 2024

$ 25.43

+0.11 +0.43%

Open: 25.48
High: 25.85
Low: 25.35
Volume: 1,278,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 26.13 26.60 25.88 26.41 2,339,153 +0.98 +3.85
2024-12-10 25.48 25.85 25.35 25.43 1,278,160 +0.11 +0.43
2024-12-09 25.40 25.85 25.32 25.32 2,172,407 +0.57 +2.30
2024-12-06 24.89 25.01 24.51 24.75 3,255,398 -0.60 -2.37
2024-12-05 25.67 25.80 25.20 25.35 1,750,179 -0.22 -0.86
2024-12-04 26.61 26.65 25.37 25.57 2,292,387 -0.77 -2.92
2024-12-03 25.92 26.54 25.69 26.34 2,915,795 +1.16 +4.61
2024-12-02 25.74 25.79 24.98 25.18 2,163,558 -0.36 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.60
On 2024-12-11		 24.51
On 2024-12-06		 0.84 3.29 25.80
On 2024-12-05		 24.51
On 2024-12-06		 -4.99 25.45
10D 26.65
On 2024-12-04		 24.51
On 2024-12-06		 0.85 3.33 26.65
On 2024-12-04		 24.51
On 2024-12-06		 -8.03 25.54
20D 27.36
On 2024-11-22		 24.43
On 2024-11-15		 1.17 4.64 27.36
On 2024-11-22		 24.51
On 2024-12-06		 -10.42 25.71
WTD 26.60
On 2024-12-11		 25.32
On 2024-12-09		 1.66 6.71 25.85
On 2024-12-09		 25.85
On 2024-12-09		 0.00 25.72
MTD 26.65
On 2024-12-04		 24.51
On 2024-12-06		 0.87 3.41 26.65
On 2024-12-04		 24.51
On 2024-12-06		 -8.03 25.54
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

26.41 +0.98 +3.85 2,339,153