UCO: ProShares Ultra Bloomberg Crude Oil

As of Friday, January 17th, 2025

$ 30.42

-0.19 -0.62%

Open: 30.46
High: 30.79
Low: 30.27
Volume: 651,612
Previous Close on Thursday, January 16th, 2025

$ 30.61

-0.88 -2.79%

Open: 30.77
High: 30.83
Low: 30.16
Volume: 969,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 30.46 30.79 30.27 30.42 651,610 -0.19 -0.62
2025-01-16 30.77 30.83 30.16 30.61 969,088 -0.88 -2.79
2025-01-15 30.57 31.64 30.53 31.49 1,941,829 +1.22 +4.03
2025-01-14 30.11 30.34 29.81 30.27 1,060,268 +0.22 +0.73
2025-01-13 30.23 30.61 30.05 30.05 3,515,865 -0.08 -0.27
2025-01-10 30.00 30.93 29.51 30.13 1,909,979 +1.67 +5.87
2025-01-08 29.09 29.16 28.31 28.46 655,272 -0.56 -1.93
2025-01-07 29.10 29.20 28.77 29.02 1,411,572 +0.51 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.64
On 2025-01-15		 29.81
On 2025-01-14		 0.29 0.96 31.64
On 2025-01-15		 30.16
On 2025-01-16		 -4.68 30.57
10D 31.64
On 2025-01-15		 28.31
On 2025-01-08		 2.20 7.80 31.64
On 2025-01-15		 30.16
On 2025-01-16		 -4.68 29.78
20D 31.64
On 2025-01-15		 25.28
On 2024-12-20		 4.11 15.62 26.99
On 2024-12-18		 25.28
On 2024-12-20		 -6.34 28.15
WTD 31.64
On 2025-01-15		 29.81
On 2025-01-14		 0.29 0.96 31.64
On 2025-01-15		 30.16
On 2025-01-16		 -4.68 30.57
MTD 31.64
On 2025-01-15		 28.21
On 2025-01-02		 2.92 10.62 31.64
On 2025-01-15		 30.16
On 2025-01-16		 -4.68 29.63
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

30.42 -0.19 -0.62 651,612