UCO: ProShares Ultra Bloomberg Crude Oil
As of Thursday, December 8th, 2022
$ 24.87 |
|
-0.76 -2.97% |
|
| Open: | 26.18 |
| High: | 26.23 |
| Low: | 24.60 |
| Volume: | 4,082,777 |
Previous Close on Wednesday, December 7th, 2022
$ 25.63
-1.20 -4.47%
| Open: | 27.03 |
| High: | 27.30 |
| Low: | 25.26 |
| Volume: | 4,118,188 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 26.18 | 26.23 | 24.60 | 24.87 | 4,082,777 | -0.76 | -2.97 |
| 2022-12-07 | 27.03 | 27.30 | 25.26 | 25.63 | 4,118,188 | -1.20 | -4.47 |
| 2022-12-06 | 28.29 | 28.56 | 26.28 | 26.83 | 4,653,013 | -2.03 | -7.03 |
| 2022-12-05 | 31.93 | 32.11 | 28.49 | 28.86 | 3,675,185 | -1.71 | -5.59 |
| 2022-12-02 | 30.94 | 31.35 | 30.01 | 30.57 | 1,782,553 | -0.24 | -0.78 |
| 2022-12-01 | 31.81 | 32.14 | 30.73 | 30.81 | 1,815,684 | +0.05 | +0.16 |
| 2022-11-30 | 30.64 | 30.85 | 30.11 | 30.76 | 2,487,742 | +1.62 | +5.56 |
| 2022-11-29 | 29.25 | 29.73 | 28.21 | 29.14 | 2,901,217 | +1.17 | +4.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.11 On 2022-12-05 |
24.60 On 2022-12-08 |
-5.94 | -19.28 | 32.11 On 2022-12-05 |
24.60 On 2022-12-08 |
-23.38 | 27.35 |
| 10D | 32.14 On 2022-12-01 |
24.60 On 2022-12-08 |
-3.57 | -12.55 | 32.14 On 2022-12-01 |
24.60 On 2022-12-08 |
-23.45 | 28.35 |
| 20D | 34.06 On 2022-11-11 |
24.60 On 2022-12-08 |
-6.45 | -20.59 | 34.06 On 2022-11-11 |
24.60 On 2022-12-08 |
-27.77 | 29.63 |
| WTD | 32.11 On 2022-12-05 |
24.60 On 2022-12-08 |
-5.70 | -18.65 | 32.11 On 2022-12-05 |
24.60 On 2022-12-08 |
-23.38 | 26.55 |
| MTD | 32.14 On 2022-12-01 |
24.60 On 2022-12-08 |
-5.89 | -19.15 | 32.14 On 2022-12-01 |
24.60 On 2022-12-08 |
-23.45 | 27.93 |