UCO: ProShares Ultra Bloomberg Crude Oil

As of Friday, August 8th, 2025

$ 22.52

-0.14 -0.62%

Open: 22.90
High: 23.10
Low: 22.04
Volume: 3,684,511
Previous Close on Thursday, August 7th, 2025

$ 22.66

-0.01 -0.04%

Open: 22.95
High: 23.15
Low: 22.62
Volume: 2,193,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 22.90 23.10 22.04 22.52 3,684,511 -0.14 -0.62
2025-08-07 22.95 23.15 22.62 22.66 2,193,596 -0.01 -0.04
2025-08-06 24.02 24.30 22.44 22.67 6,233,956 -0.66 -2.83
2025-08-05 23.65 23.71 23.27 23.33 3,175,827 -0.58 -2.43
2025-08-04 23.55 24.37 23.49 23.91 2,479,773 -0.44 -1.81
2025-08-01 25.71 25.77 24.27 24.35 4,485,053 -1.56 -6.02
2025-07-31 26.08 26.41 25.56 25.91 2,179,358 -0.81 -3.03
2025-07-30 26.40 26.79 26.16 26.72 2,759,735 +0.44 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.37
On 2025-08-04		 22.04
On 2025-08-08		 -1.83 -7.52 24.37
On 2025-08-04		 22.04
On 2025-08-08		 -9.54 23.02
10D 26.79
On 2025-07-30		 22.04
On 2025-08-08		 -1.02 -4.33 26.79
On 2025-07-30		 22.04
On 2025-08-08		 -17.73 24.33
20D 26.79
On 2025-07-30		 22.04
On 2025-08-08		 -2.05 -8.34 26.79
On 2025-07-30		 22.04
On 2025-08-08		 -17.73 24.11
WTD 24.37
On 2025-08-04		 22.04
On 2025-08-08		 -1.83 -7.52 24.37
On 2025-08-04		 22.04
On 2025-08-08		 -9.54 23.02
MTD 25.77
On 2025-08-01		 22.04
On 2025-08-08		 -3.39 -13.08 25.77
On 2025-08-01		 22.04
On 2025-08-08		 -14.49 23.24
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

230.30 +0.90 +0.39
UCO

ProShares Ultra Bloomberg Crude Oil

22.52 -0.14 -0.62 3,684,511