UCO: ProShares Ultra Bloomberg Crude Oil

As of Thursday, December 8th, 2022

$ 24.87

-0.76 -2.97%

Open: 26.18
High: 26.23
Low: 24.60
Volume: 4,082,777
Previous Close on Wednesday, December 7th, 2022

$ 25.63

-1.20 -4.47%

Open: 27.03
High: 27.30
Low: 25.26
Volume: 4,118,188
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 26.18 26.23 24.60 24.87 4,082,777 -0.76 -2.97
2022-12-07 27.03 27.30 25.26 25.63 4,118,188 -1.20 -4.47
2022-12-06 28.29 28.56 26.28 26.83 4,653,013 -2.03 -7.03
2022-12-05 31.93 32.11 28.49 28.86 3,675,185 -1.71 -5.59
2022-12-02 30.94 31.35 30.01 30.57 1,782,553 -0.24 -0.78
2022-12-01 31.81 32.14 30.73 30.81 1,815,684 +0.05 +0.16
2022-11-30 30.64 30.85 30.11 30.76 2,487,742 +1.62 +5.56
2022-11-29 29.25 29.73 28.21 29.14 2,901,217 +1.17 +4.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.11
On 2022-12-05
24.60
On 2022-12-08
-5.94 -19.28 32.11
On 2022-12-05
24.60
On 2022-12-08
-23.38 27.35
10D 32.14
On 2022-12-01
24.60
On 2022-12-08
-3.57 -12.55 32.14
On 2022-12-01
24.60
On 2022-12-08
-23.45 28.35
20D 34.06
On 2022-11-11
24.60
On 2022-12-08
-6.45 -20.59 34.06
On 2022-11-11
24.60
On 2022-12-08
-27.77 29.63
WTD 32.11
On 2022-12-05
24.60
On 2022-12-08
-5.70 -18.65 32.11
On 2022-12-05
24.60
On 2022-12-08
-23.38 26.55
MTD 32.14
On 2022-12-01
24.60
On 2022-12-08
-5.89 -19.15 32.14
On 2022-12-01
24.60
On 2022-12-08
-23.45 27.93
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75