UCO: ProShares Ultra Bloomberg Crude Oil

As of Monday, July 27th, 2026

$ 39.79

-4.14 -9.42%

Open: 41.15
High: 41.15
Low: 39.79
Volume: 3,623,329
Previous Close on Friday, July 24th, 2026

$ 43.93

-0.29 -0.66%

Open: 43.76
High: 43.99
Low: 42.80
Volume: 3,394,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 41.15 41.15 39.79 39.79 3,623,329 -4.14 -9.42
2026-07-24 43.76 43.99 42.80 43.93 3,394,926 -0.29 -0.66
2026-07-23 44.69 45.57 44.04 44.22 3,942,729 +1.50 +3.51
2026-07-22 42.56 42.94 42.18 42.72 1,933,186 +0.65 +1.55
2026-07-21 42.23 42.66 41.77 42.07 1,754,437 +0.62 +1.50
2026-07-20 40.76 41.89 40.44 41.45 3,287,412 +0.45 +1.10
2026-07-17 40.90 41.60 40.29 41.00 3,171,635 +1.85 +4.73
2026-07-16 40.01 40.14 38.84 39.15 2,035,551 -0.80 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.57
On 2026-07-23		 39.79
On 2026-07-27		 -1.66 -4.00 45.57
On 2026-07-23		 39.79
On 2026-07-27		 -12.67 42.55
10D 45.57
On 2026-07-23		 37.75
On 2026-07-14		 1.05 2.71 45.57
On 2026-07-23		 39.79
On 2026-07-27		 -12.67 41.36
20D 45.57
On 2026-07-23		 31.52
On 2026-07-02		 7.37 22.73 45.57
On 2026-07-23		 39.79
On 2026-07-27		 -12.67 37.79
WTD 41.15
On 2026-07-27		 39.79
On 2026-07-27		 -4.14 -9.42 -- -- -- 39.79
MTD 45.57
On 2026-07-23		 31.52
On 2026-07-02		 6.84 20.76 45.57
On 2026-07-23		 39.79
On 2026-07-27		 -12.67 38.31
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

361.61 +7.88 +2.23 3,835,415
KO

The Coca-Cola Company

84.07 +1.82 +2.21 17,906,494
PFE

Pfizer Inc.

24.67 +0.13 +0.53 37,765,517
VZ

Verizon Communications Inc.

47.32 +0.94 +2.03 30,130,793
VIX

CBOE Volatility Index

18.73 +0.15 +0.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,210.08 +262.83 +0.51 482,679,379
DJTA

Dow Jones Transportation Average

22,066.31 -409.85 -1.82 88,138,506
SPX

S&P 500 Index

7,413.18 +1.20 +0.02
OEX

S&P 100 Index

3,635.43 -1.10 -0.03
NDX

NASDAQ 100 Index

28,039.21 -89.13 -0.32
NYA

NYSE Composite Index

24,095.31 +104.43 +0.44
XAX

NYSE AMEX Composite Index

8,337.54 -65.36 -0.78
RUI

RUSSELL 1000 Index

4,039.56 +3.85 +0.10
RUT

Russell 2000 Index

2,948.03 +18.04 +0.62
RUA

Russell 3000 Index

4,220.37 +4.95 +0.12
VIX

CBOE Volatility Index

18.73 +0.15 +0.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 -0.30 -1.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.23 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

39.79 -4.14 -9.42 3,623,329