UCO: ProShares Ultra Bloomberg Crude Oil

As of Monday, September 15th, 2025

$ 22.71

-- 0 0%

Open: 22.71
High: 22.71
Low: 22.71
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 22.71

+0.18 +0.80%

Open: 23.07
High: 23.24
Low: 22.71
Volume: 1,767,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 23.07 23.24 22.71 22.71 1,767,635 +0.18 +0.80
2025-09-11 22.58 22.76 22.50 22.53 2,136,096 -0.91 -3.88
2025-09-10 23.08 23.55 22.94 23.44 2,094,453 +0.70 +3.08
2025-09-09 23.06 23.31 22.73 22.74 1,852,763 +0.20 +0.89
2025-09-08 22.60 22.76 22.28 22.54 1,921,834 +0.33 +1.49
2025-09-05 22.43 22.45 21.89 22.21 3,597,627 -0.76 -3.31
2025-09-04 22.85 23.20 22.79 22.97 1,667,434 -0.44 -1.88
2025-09-03 23.86 23.99 23.35 23.41 2,272,912 -1.07 -4.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.55
On 2025-09-10		 22.28
On 2025-09-08		 0.50 2.25 23.55
On 2025-09-10		 22.50
On 2025-09-11		 -4.46 22.79
10D 24.58
On 2025-09-02		 21.89
On 2025-09-05		 -0.83 -3.53 24.58
On 2025-09-02		 21.89
On 2025-09-05		 -10.94 23.03
20D 24.58
On 2025-09-02		 21.80
On 2025-08-18		 -0.01 -0.04 24.58
On 2025-09-02		 21.89
On 2025-09-05		 -10.94 23.01
WTD 23.55
On 2025-09-10		 22.28
On 2025-09-08		 0.50 2.25 23.55
On 2025-09-10		 22.50
On 2025-09-11		 -4.46 22.79
MTD 24.58
On 2025-09-02		 21.89
On 2025-09-05		 -0.56 -2.41 24.58
On 2025-09-02		 21.89
On 2025-09-05		 -10.94 23.00
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.89 +4.20 +1.49 1,687,037
KO

The Coca-Cola Company

66.20 -0.81 -1.21 8,141,257
PFE

Pfizer Inc.

23.89 +0.02 +0.06 32,895,099
VZ

Verizon Communications Inc.

43.81 -0.17 -0.38 5,927,880
VIX

CBOE Volatility Index

15.56 +0.85 +5.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,868.47 +34.25 +0.07 245,463,534
DJTA

Dow Jones Transportation Average

15,636.43 +8.35 +0.05 103,095,263
SPX

S&P 500 Index

6,612.71 +28.42 +0.43
OEX

S&P 100 Index

3,294.34 +18.47 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,260.64 +168.45 +0.70
NYA

NYSE Composite Index

21,415.15 +40.83 +0.19
XAX

NYSE AMEX Composite Index

6,957.49 +79.75 +1.16
RUI

RUSSELL 1000 Index

3,620.77 +15.72 +0.44
RUT

Russell 2000 Index

2,408.95 +11.89 +0.50
RUA

Russell 3000 Index

3,766.33 +16.45 +0.44
VIX

CBOE Volatility Index

15.56 +0.85 +5.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.10 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 +0.22 +1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.42 +0.38 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,225.95 +90.60 +0.81
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

22.71 0.00 0.00