UCO: ProShares Ultra Bloomberg Crude Oil

As of Wednesday, August 6th, 2025

$ 23.33

-- 0 0%

Open: 23.33
High: 23.33
Low: 23.33
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 23.33

-0.58 -2.43%

Open: 23.65
High: 23.71
Low: 23.27
Volume: 3,175,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 23.65 23.71 23.27 23.33 3,175,827 -0.58 -2.43
2025-08-04 23.55 24.37 23.49 23.91 2,479,773 -0.44 -1.81
2025-08-01 25.71 25.77 24.27 24.35 4,485,053 -1.56 -6.02
2025-07-31 26.08 26.41 25.56 25.91 2,179,358 -0.81 -3.03
2025-07-30 26.40 26.79 26.16 26.72 2,759,735 +0.44 +1.67
2025-07-29 25.13 26.56 25.06 26.28 4,190,878 +1.35 +5.42
2025-07-28 24.62 24.95 24.43 24.93 2,885,102 +1.39 +5.90
2025-07-25 24.22 24.22 23.53 23.54 1,908,410 -0.71 -2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.79
On 2025-07-30		 23.27
On 2025-08-05		 -2.95 -11.23 26.79
On 2025-07-30		 23.27
On 2025-08-05		 -13.14 24.84
10D 26.79
On 2025-07-30		 23.27
On 2025-08-05		 -0.47 -1.97 26.79
On 2025-07-30		 23.27
On 2025-08-05		 -13.14 24.71
20D 26.79
On 2025-07-30		 23.09
On 2025-07-16		 -1.03 -4.23 26.79
On 2025-07-30		 23.27
On 2025-08-05		 -13.14 24.33
WTD 24.37
On 2025-08-04		 23.27
On 2025-08-05		 -1.02 -4.19 24.37
On 2025-08-04		 23.27
On 2025-08-05		 -4.49 23.62
MTD 25.77
On 2025-08-01		 23.27
On 2025-08-05		 -2.58 -9.96 25.77
On 2025-08-01		 23.27
On 2025-08-05		 -9.71 23.86
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.38 +1.26 +0.46 1,589,244
KO

The Coca-Cola Company

69.72 +0.67 +0.97 5,156,172
PFE

Pfizer Inc.

24.08 -0.68 -2.73 37,796,583
VZ

Verizon Communications Inc.

42.74 +0.07 +0.15 8,186,684
VIX

CBOE Volatility Index

16.60 -1.26 -7.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,255.61 +143.87 +0.33 324,911,249
DJTA

Dow Jones Transportation Average

15,547.39 +112.93 +0.73 102,646,147
SPX

S&P 500 Index

6,347.82 +48.63 +0.77
OEX

S&P 100 Index

3,141.21 +32.70 +1.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,302.07 +283.51 +1.23
NYA

NYSE Composite Index

20,500.04 +42.94 +0.21
XAX

NYSE AMEX Composite Index

6,175.52 +44.38 +0.72
RUI

RUSSELL 1000 Index

3,471.65 +24.72 +0.72
RUT

Russell 2000 Index

2,220.16 -5.51 -0.25
RUA

Russell 3000 Index

3,605.14 +24.23 +0.68
VIX

CBOE Volatility Index

16.60 -1.26 -7.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 -0.23 -1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.51 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.32 -0.71 -3.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,713.79 +167.28 +1.59
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

23.33 0.00 0.00