UCO: ProShares Ultra Bloomberg Crude Oil

As of Thursday, November 5th, 2026

$ 53.70

+0.80 +1.51%

Open: 53.63
High: 53.80
Low: 52.18
Volume: 2,323,156
Previous Close on Wednesday, November 4th, 2026

$ 52.90

-8.15 -13.35%

Open: 58.57
High: 59.37
Low: 51.45
Volume: 3,815,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 53.63 53.80 52.18 53.70 2,323,087 +0.80 +1.51
2026-11-04 58.57 59.37 51.45 52.90 3,815,053 -8.15 -13.35
2026-11-03 60.25 61.43 59.78 61.05 1,650,371 +0.68 +1.13
2026-11-02 62.28 62.29 59.21 60.37 4,346,773 -6.80 -10.12
2026-10-30 68.21 68.86 66.97 67.17 1,368,408 +0.36 +0.54
2026-10-29 65.17 66.92 64.36 66.81 1,585,502 +0.15 +0.23
2026-10-28 66.57 67.83 66.57 66.66 2,267,306 +1.77 +2.73
2026-10-27 65.38 65.85 64.19 64.89 1,155,708 -0.51 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.86
On 2026-10-30		 51.45
On 2026-11-04		 -13.11 -19.62 68.86
On 2026-10-30		 51.45
On 2026-11-04		 -25.28 59.04
10D 68.86
On 2026-10-30		 51.45
On 2026-11-04		 -10.07 -15.79 68.86
On 2026-10-30		 51.45
On 2026-11-04		 -25.28 62.51
20D 68.86
On 2026-10-30		 51.45
On 2026-11-04		 -3.35 -5.87 68.86
On 2026-10-30		 51.45
On 2026-11-04		 -25.28 62.05
WTD 62.29
On 2026-11-02		 51.45
On 2026-11-04		 -13.47 -20.05 62.29
On 2026-11-02		 51.45
On 2026-11-04		 -17.40 57.01
MTD 62.29
On 2026-11-02		 51.45
On 2026-11-04		 -13.47 -20.05 62.29
On 2026-11-02		 51.45
On 2026-11-04		 -17.40 57.01
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
NBIX

Neurocrine Biosciences Inc.

159.80 -6.25 -3.76 1,482,486
SCHV

Schwab U.S. Large-Cap Value ETF

34.05 -1.11 -3.16 5,491,172
NBI

NASDAQ Biotechnology

7,094.45 -369.23 -4.95
CNK

Cinemark Holdings Inc.

40.04 -0.34 -0.84 3,680,045
UCO

ProShares Ultra Bloomberg Crude Oil

53.70 +0.80 +1.51 2,323,156