UCO: ProShares Ultra Bloomberg Crude Oil
$ 32.41 |
|
-- 0 0% |
Open: | 32.41 |
High: | 32.41 |
Low: | 32.41 |
Volume: | N/A |
$ 32.41
+0.21 +0.65%
Open: | 32.02 |
High: | 32.42 |
Low: | 31.98 |
Volume: | 853,607 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 32.02 | 32.42 | 31.98 | 32.41 | 853,607 | +0.21 | +0.65 |
2024-03-26 | 32.70 | 32.70 | 32.19 | 32.20 | 979,928 | -0.36 | -1.11 |
2024-03-25 | 32.06 | 32.82 | 32.06 | 32.56 | 1,034,813 | +0.78 | +2.45 |
2024-03-22 | 32.19 | 32.21 | 31.59 | 31.78 | 686,859 | -0.30 | -0.94 |
2024-03-21 | 32.07 | 32.19 | 31.65 | 32.08 | 1,025,432 | -0.19 | -0.59 |
2024-03-20 | 32.22 | 32.40 | 31.81 | 32.27 | 1,664,367 | -0.68 | -2.06 |
2024-03-19 | 32.83 | 33.09 | 32.77 | 32.95 | 986,089 | +0.33 | +1.01 |
2024-03-18 | 32.22 | 32.79 | 31.98 | 32.62 | 1,218,643 | +0.88 | +2.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.82 On 2024-03-25 |
31.59 On 2024-03-22 |
0.14 | 0.43 | 32.82 On 2024-03-25 |
31.98 On 2024-03-27 |
-2.57 | 32.21 |
10D | 33.09 On 2024-03-19 |
31.16 On 2024-03-14 |
1.54 | 4.99 | 33.09 On 2024-03-19 |
31.59 On 2024-03-22 |
-4.53 | 32.21 |
20D | 33.09 On 2024-03-19 |
28.96 On 2024-03-11 |
2.87 | 9.72 | 30.92 On 2024-03-01 |
28.96 On 2024-03-11 |
-6.36 | 31.04 |
WTD | 32.82 On 2024-03-25 |
31.98 On 2024-03-27 |
0.63 | 1.98 | 32.82 On 2024-03-25 |
31.98 On 2024-03-27 |
-2.57 | 32.39 |
MTD | 33.09 On 2024-03-19 |
28.96 On 2024-03-11 |
3.08 | 10.50 | 30.92 On 2024-03-01 |
28.96 On 2024-03-11 |
-6.36 | 31.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.03 | +0.25 | +1.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UCO
ProShares Ultra Bloomberg Crude Oil |
32.41 | 0.00 | 0.00 |