UCO (ProShares Ultra Bloo...) ETF Historical Data

As of Wednesday, January 7th, 2026

$ 18.97

-- 0 0%

Open: 18.97
High: 18.97
Low: 18.97
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 18.97

-0.85 -4.29%

Open: 19.95
High: 20.00
Low: 18.93
Volume: 3,284,877
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.79 +0.25 +0.07 1,786,834
KO

The Coca-Cola Company

67.44 -0.40 -0.59 8,205,839
PFE

Pfizer Inc.

25.27 -0.16 -0.63 24,299,966
VZ

Verizon Communications Inc.

40.13 -0.18 -0.43 14,792,093
VIX

CBOE Volatility Index

15.11 +0.36 +2.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,196.82 -265.26 -0.54 281,155,571
DJTA

Dow Jones Transportation Average

17,913.84 -119.70 -0.66 96,761,289
SPX

S&P 500 Index

6,948.17 +3.35 +0.05
OEX

S&P 100 Index

3,465.85 +13.18 +0.38
NDX

NASDAQ 100 Index

25,754.30 +114.59 +0.45
NYA

NYSE Composite Index

22,394.29 -176.53 -0.78
XAX

NYSE AMEX Composite Index

6,928.49 -75.75 -1.08
RUI

RUSSELL 1000 Index

3,793.81 +0.48 +0.01
RUT

Russell 2000 Index

2,570.76 -12.14 -0.47
RUA

Russell 3000 Index

3,949.47 -0.35 -0.01
VIX

CBOE Volatility Index

15.11 +0.36 +2.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.53 +0.15 +0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.97 +0.19 +0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.28 +1.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,001.15 +46.77 +0.39
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

18.97 0.00 0.00