UCO (ProShares Ultra Bloo...) ETF Historical Data

As of Tuesday, April 21st, 2026

$ 39.34

-- 0 0%

Open: 39.34
High: 39.34
Low: 39.34
Volume: N/A
Previous Close on Monday, April 20th, 2026

$ 39.34

+1.88 +5.02%

Open: 39.18
High: 40.26
Low: 38.98
Volume: 4,242,803
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 0.00 0.00 6,191
KO

The Coca-Cola Company

75.48 0.00 0.00 9,183
PFE

Pfizer Inc.

27.52 0.00 0.00 23,615
VZ

Verizon Communications Inc.

46.44 0.00 0.00 3,913
VIX

CBOE Volatility Index

19.11 +0.24 +1.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 0.00 0.00
DJTA

Dow Jones Transportation Average

23,322.13 0.00 0.00
SPX

S&P 500 Index

7,109.14 0.00 0.00
OEX

S&P 100 Index

3,486.88 0.00 0.00
NDX

NASDAQ 100 Index

26,590.34 0.00 0.00
NYA

NYSE Composite Index

23,178.35 0.00 0.00
XAX

NYSE AMEX Composite Index

8,738.10 -3.45 -0.04
RUI

RUSSELL 1000 Index

3,880.19 0.00 0.00
RUT

Russell 2000 Index

2,792.96 0.00 0.00
RUA

Russell 3000 Index

4,050.69 0.00 0.00
VIX

CBOE Volatility Index

19.11 +0.24 +1.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

39.34 0.00 0.00