CHKP: Check Point Software Technologies Ltd.

As of Friday, August 21st, 2026

$ 130.32

-- 0 0%

Open: 130.32
High: 130.32
Low: 130.32
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 130.32

-2.03 -1.53%

Open: 132.02
High: 133.69
Low: 130.21
Volume: 763,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 132.02 133.69 130.21 130.32 763,806 -2.03 -1.53
2026-08-19 130.31 133.31 129.01 132.35 949,096 +2.04 +1.57
2026-08-18 128.31 132.20 127.66 130.31 819,061 +3.30 +2.60
2026-08-17 131.52 132.00 126.94 127.01 648,753 -4.71 -3.58
2026-08-14 134.97 135.50 131.63 131.72 711,904 -2.51 -1.87
2026-08-13 130.81 134.78 129.11 134.23 1,247,665 +4.94 +3.82
2026-08-12 126.70 129.95 126.50 129.29 750,233 +0.17 +0.13
2026-08-11 129.82 130.88 127.50 129.12 1,070,650 -2.02 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.50
On 2026-08-14		 126.94
On 2026-08-17		 -3.91 -2.91 135.50
On 2026-08-14		 126.94
On 2026-08-17		 -6.32 130.34
10D 135.50
On 2026-08-14		 124.43
On 2026-08-07		 5.04 4.02 135.50
On 2026-08-14		 126.94
On 2026-08-17		 -6.32 130.33
20D 140.73
On 2026-07-29		 122.16
On 2026-08-03		 4.31 3.42 140.73
On 2026-07-29		 122.16
On 2026-08-03		 -13.20 129.85
WTD 133.69
On 2026-08-20		 126.94
On 2026-08-17		 -1.40 -1.06 132.00
On 2026-08-17		 132.00
On 2026-08-17		 0.00 130.00
MTD 135.50
On 2026-08-14		 122.16
On 2026-08-03		 3.19 2.51 135.50
On 2026-08-14		 126.94
On 2026-08-17		 -6.32 128.63
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
CHKP

Check Point Software Technologies Ltd.

130.32 0.00 0.00