CHKP: Check Point Software Technologies Ltd.

As of Thursday, July 30th, 2026

$ 128.23

-11.69 -8.35%

Open: 123.03
High: 128.86
Low: 122.18
Volume: 2,575,073
Previous Close on Wednesday, July 29th, 2026

$ 139.92

+2.28 +1.65%

Open: 138.05
High: 140.73
Low: 136.42
Volume: 1,927,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 123.03 128.86 122.18 128.23 2,575,073 -11.69 -8.35
2026-07-29 138.05 140.73 136.42 139.92 1,927,164 +2.28 +1.65
2026-07-28 133.15 139.15 131.55 137.64 2,004,436 +4.89 +3.68
2026-07-27 131.16 134.99 130.68 132.75 1,771,397 +2.18 +1.67
2026-07-24 127.90 130.87 126.72 130.57 1,197,319 +4.56 +3.62
2026-07-23 129.73 129.73 124.77 126.01 1,154,456 -1.90 -1.49
2026-07-22 131.31 131.49 127.22 127.91 1,237,475 -2.55 -1.95
2026-07-21 134.05 135.24 129.92 130.46 1,119,329 -5.27 -3.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.73
On 2026-07-29		 122.18
On 2026-07-30		 2.22 1.76 140.73
On 2026-07-29		 122.18
On 2026-07-30		 -13.18 133.82
10D 140.73
On 2026-07-29		 122.18
On 2026-07-30		 -8.28 -6.07 140.73
On 2026-07-29		 122.18
On 2026-07-30		 -13.18 132.63
20D 142.10
On 2026-07-07		 122.18
On 2026-07-30		 -6.06 -4.51 142.10
On 2026-07-07		 122.18
On 2026-07-30		 -14.02 134.37
WTD 140.73
On 2026-07-29		 122.18
On 2026-07-30		 -2.34 -1.79 140.73
On 2026-07-29		 122.18
On 2026-07-30		 -13.18 134.63
MTD 142.10
On 2026-07-07		 122.18
On 2026-07-30		 -3.20 -2.43 142.10
On 2026-07-07		 122.18
On 2026-07-30		 -14.02 134.37
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
QRVO

Qorvo Inc.

90.74 +1.24 +1.39 1,016,438
LTBR

Lightbridge Corporation

8.44 +0.80 +10.47 1,078,745
SMCI

Super Micro Computer Inc.

27.73 +2.03 +7.90 38,298,582
CHKP

Check Point Software Technologies Ltd.

128.23 -11.69 -8.35 2,575,073