CHKP: Check Point Software Technologies Ltd.
$ 205.28 |
|
-- 0 0% |
Open: | 205.28 |
High: | 205.28 |
Low: | 205.28 |
Volume: | N/A |
$ 205.28
-0.95 -0.46%
Open: | 205.05 |
High: | 206.71 |
Low: | 203.34 |
Volume: | 667,097 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 205.05 | 206.71 | 203.34 | 205.28 | 667,097 | -0.95 | -0.46 |
2024-10-18 | 206.87 | 207.63 | 205.05 | 206.23 | 727,860 | -1.21 | -0.58 |
2024-10-17 | 207.78 | 209.10 | 205.33 | 207.44 | 720,494 | +1.56 | +0.76 |
2024-10-16 | 205.89 | 208.74 | 205.06 | 205.88 | 874,376 | -1.95 | -0.94 |
2024-10-15 | 208.84 | 210.39 | 206.69 | 207.83 | 680,270 | -0.19 | -0.09 |
2024-10-14 | 209.50 | 209.93 | 205.15 | 208.02 | 638,594 | -0.52 | -0.25 |
2024-10-11 | 208.18 | 210.70 | 206.06 | 208.54 | 817,669 | -0.47 | -0.22 |
2024-10-10 | 201.68 | 209.64 | 201.68 | 209.01 | 1,335,771 | +5.59 | +2.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 210.39 On 2024-10-15 |
203.34 On 2024-10-21 |
-2.74 | -1.32 | 210.39 On 2024-10-15 |
203.34 On 2024-10-21 |
-3.35 | 206.53 |
10D | 210.70 On 2024-10-11 |
192.29 On 2024-10-08 |
13.78 | 7.20 | 210.70 On 2024-10-11 |
203.34 On 2024-10-21 |
-3.49 | 205.92 |
20D | 210.70 On 2024-10-11 |
187.63 On 2024-10-02 |
9.81 | 5.02 | 195.87 On 2024-09-24 |
187.63 On 2024-10-02 |
-4.21 | 199.29 |
WTD | 206.71 On 2024-10-21 |
203.34 On 2024-10-21 |
-0.95 | -0.46 | -- | -- | -- | 205.28 |
MTD | 210.70 On 2024-10-11 |
187.63 On 2024-10-02 |
12.47 | 6.47 | 210.70 On 2024-10-11 |
203.34 On 2024-10-21 |
-3.49 | 201.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.77 | -82.83 | -0.19 | 112,290,698 |
DJTA
Dow Jones Transportation Average |
16,194.70 | +4.58 | +0.03 | 26,558,848 |
SPX
S&P 500 Index |
5,838.70 | -15.28 | -0.26 | |
OEX
S&P 100 Index |
2,824.17 | -1.67 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.74 | -44.73 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.49 | -9.15 | -0.29 | |
RUT
Russell 2000 Index |
2,231.82 | -7.90 | -0.35 | |
RUA
Russell 3000 Index |
3,324.56 | -9.65 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.94 | -23.21 | -0.23 |