CHKP: Check Point Software Technologies Ltd.

As of Wednesday, June 18th, 2025

$ 218.42

-0.81 -0.37%

Open: 219.00
High: 220.84
Low: 217.74
Volume: 537,696
Previous Close on Tuesday, June 17th, 2025

$ 219.23

-1.99 -0.90%

Open: 220.06
High: 221.21
Low: 218.46
Volume: 727,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 219.00 220.84 217.74 218.42 537,696 -0.81 -0.37
2025-06-17 220.06 221.21 218.46 219.23 727,545 -1.99 -0.90
2025-06-16 218.58 223.31 218.26 221.22 942,095 +2.29 +1.05
2025-06-13 220.73 221.67 217.58 218.93 1,057,834 -4.02 -1.80
2025-06-12 224.01 226.15 221.47 222.95 627,512 +0.28 +0.13
2025-06-11 228.96 228.96 219.17 222.67 1,357,586 -6.98 -3.04
2025-06-10 227.06 229.72 225.91 229.65 649,069 +1.85 +0.81
2025-06-09 231.72 232.00 227.03 227.80 480,626 -5.67 -2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.15
On 2025-06-12		 217.58
On 2025-06-13		 -4.25 -1.91 226.15
On 2025-06-12		 217.58
On 2025-06-13		 -3.79 220.15
10D 233.78
On 2025-06-06		 217.58
On 2025-06-13		 -12.49 -5.41 233.78
On 2025-06-06		 217.58
On 2025-06-13		 -6.93 224.55
20D 233.78
On 2025-06-06		 217.58
On 2025-06-13		 -2.50 -1.13 233.78
On 2025-06-06		 217.58
On 2025-06-13		 -6.93 225.78
WTD 223.31
On 2025-06-16		 217.74
On 2025-06-18		 -0.51 -0.23 223.31
On 2025-06-16		 217.74
On 2025-06-18		 -2.49 219.62
MTD 233.78
On 2025-06-06		 217.58
On 2025-06-13		 -10.46 -4.57 233.78
On 2025-06-06		 217.58
On 2025-06-13		 -6.93 225.86
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
CHKP

Check Point Software Technologies Ltd.

218.42 -0.81 -0.37 537,696