CHKP: Check Point Software Technologies Ltd.

As of Tuesday, December 2nd, 2025

$ 187.25

+0.20 +0.11%

Open: 187.19
High: 190.05
Low: 186.74
Volume: 470,068
Previous Close on Monday, December 1st, 2025

$ 187.05

+0.28 +0.15%

Open: 187.50
High: 188.36
Low: 185.49
Volume: 546,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 187.19 190.05 186.74 187.25 470,068 +0.20 +0.11
2025-12-01 187.50 188.36 185.49 187.05 546,194 +0.28 +0.15
2025-11-28 186.76 187.77 184.02 186.77 467,463 +2.43 +1.32
2025-11-26 186.33 188.00 182.06 184.34 626,711 -1.56 -0.84
2025-11-25 183.83 187.70 183.83 185.90 557,842 +2.35 +1.28
2025-11-24 187.95 189.28 182.35 183.55 820,535 -3.53 -1.89
2025-11-21 183.96 188.30 183.20 187.08 743,818 +3.15 +1.71
2025-11-20 186.65 187.66 182.74 183.93 438,057 -1.71 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.05
On 2025-12-02		 182.06
On 2025-11-26		 3.70 2.02 188.00
On 2025-11-26		 184.02
On 2025-11-28		 -2.12 186.26
10D 193.90
On 2025-11-18		 182.06
On 2025-11-26		 -4.85 -2.52 193.90
On 2025-11-18		 182.06
On 2025-11-26		 -6.11 186.22
20D 206.43
On 2025-11-11		 182.06
On 2025-11-26		 -7.34 -3.77 206.43
On 2025-11-11		 182.06
On 2025-11-26		 -11.81 192.18
WTD 190.05
On 2025-12-02		 185.49
On 2025-12-01		 0.48 0.26 188.36
On 2025-12-01		 188.36
On 2025-12-01		 0.00 187.15
MTD 190.05
On 2025-12-02		 185.49
On 2025-12-01		 0.48 0.26 188.36
On 2025-12-01		 188.36
On 2025-12-01		 0.00 187.15
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
U

Unity Software Inc.

44.42 +1.28 +2.97 8,135,003
SSKN

STRATA Skin Sciences Inc.

1.39 -0.06 -4.14 57,977
STLD

Steel Dynamics Inc.

167.63 +0.01 +0.01 1,092,550
FPE

First Trust Preferred Securities and Income ETF

18.27 +0.04 +0.22 1,341,539
CHKP

Check Point Software Technologies Ltd.

187.25 +0.20 +0.11 470,068