CHKP: Check Point Software Technologies Ltd.

As of Tuesday, June 23rd, 2026

$ 123.89

+3.59 +2.98%

Open: 123.25
High: 125.13
Low: 120.93
Volume: 1,088,028
Previous Close on Monday, June 22nd, 2026

$ 120.30

-2.03 -1.66%

Open: 120.81
High: 124.66
Low: 119.04
Volume: 1,064,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 123.25 125.13 120.93 123.89 1,088,028 +3.59 +2.98
2026-06-22 120.81 124.66 119.04 120.30 1,064,601 -2.03 -1.66
2026-06-18 120.56 123.78 117.52 122.33 2,330,130 +0.44 +0.36
2026-06-17 121.11 122.88 119.30 121.89 1,076,853 -0.07 -0.06
2026-06-16 122.65 125.13 121.36 121.96 787,057 -1.50 -1.21
2026-06-15 123.54 126.26 122.14 123.46 93,411 -0.60 -0.48
2026-06-12 123.12 125.95 121.25 124.06 966,273 +0.94 +0.76
2026-06-11 123.18 124.63 120.93 123.12 1,321,711 -2.57 -2.04
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,256
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,785
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,054
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,549
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
CHKP

Check Point Software Technologies Ltd.

123.89 +3.59 +2.98 1,088,028