CHKP: Check Point Software Technologies Ltd.

As of Wednesday, June 3rd, 2026

$ 135.68

-4.39 -3.13%

Open: 138.01
High: 139.58
Low: 135.14
Volume: 1,824,857
Previous Close on Tuesday, June 2nd, 2026

$ 140.07

+1.02 +0.73%

Open: 134.83
High: 141.31
Low: 133.65
Volume: 1,505,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 138.01 139.58 135.14 135.68 1,824,761 -4.39 -3.13
2026-06-02 134.83 141.31 133.65 140.07 1,505,406 +1.02 +0.73
2026-06-01 138.18 139.86 134.80 139.05 1,671,431 +4.00 +2.96
2026-05-29 131.52 135.58 131.06 135.05 2,191,922 +3.72 +2.83
2026-05-28 128.02 132.92 127.26 131.33 1,530,505 +2.62 +2.04
2026-05-27 128.20 130.48 127.26 128.71 1,394,331 -2.37 -1.81
2026-05-26 132.35 132.99 130.53 131.08 1,305,782 -2.55 -1.91
2026-05-22 131.73 134.79 131.16 133.63 1,330,130 +1.90 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.31
On 2026-06-02		 127.26
On 2026-05-28		 6.97 5.42 141.31
On 2026-06-02		 135.14
On 2026-06-03		 -4.37 136.24
10D 141.31
On 2026-06-02		 122.51
On 2026-05-20		 9.70 7.70 134.79
On 2026-05-22		 127.26
On 2026-05-27		 -5.59 133.47
20D 141.31
On 2026-06-02		 112.34
On 2026-05-08		 18.04 15.33 130.07
On 2026-05-19		 122.51
On 2026-05-20		 -5.81 126.19
WTD 141.31
On 2026-06-02		 133.65
On 2026-06-02		 0.63 0.47 141.31
On 2026-06-02		 135.14
On 2026-06-03		 -4.37 138.27
MTD 141.31
On 2026-06-02		 133.65
On 2026-06-02		 0.63 0.47 141.31
On 2026-06-02		 135.14
On 2026-06-03		 -4.37 138.27
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AESI

Atlas Energy Solutions Inc.

17.91 -0.13 -0.72 3,031,066
KBE

SPDR S&P Bank ETF

62.07 -1.45 -2.28 2,595,725
CHKP

Check Point Software Technologies Ltd.

135.68 -4.39 -3.13 1,824,857