CHKP: Check Point Software Technologies Ltd.

As of Tuesday, February 20th, 2024

$ 160.10

-2.67 -1.64%

Open: 162.32
High: 162.68
Low: 159.89
Volume: 720,643
Previous Close on Friday, February 16th, 2024

$ 162.77

-1.47 -0.90%

Open: 164.94
High: 165.00
Low: 162.15
Volume: 460,909
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 162.32 162.68 159.89 160.10 720,643 -2.67 -1.64
2024-02-16 164.94 165.00 162.15 162.77 460,909 -1.47 -0.90
2024-02-15 164.58 164.80 162.91 164.24 464,826 -1.05 -0.64
2024-02-14 163.69 165.35 162.49 165.29 600,209 +1.16 +0.71
2024-02-13 161.13 164.16 161.05 164.13 705,123 +1.30 +0.80
2024-02-12 163.66 163.93 162.36 162.83 408,583 -1.48 -0.90
2024-02-09 163.66 165.96 163.30 164.31 477,420 +1.13 +0.69
2024-02-08 163.96 164.25 162.05 163.18 751,461 -1.15 -0.70

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.35
On 2024-02-14
159.89
On 2024-02-20
-2.73 -1.68 165.35
On 2024-02-14
159.89
On 2024-02-20
-3.30 163.31
10D 166.71
On 2024-02-06
159.89
On 2024-02-20
-0.70 -0.44 166.71
On 2024-02-06
159.89
On 2024-02-20
-4.09 163.36
20D 166.71
On 2024-02-06
156.77
On 2024-01-23
1.04 0.65 166.71
On 2024-02-06
159.89
On 2024-02-20
-4.09 161.53
WTD 162.68
On 2024-02-20
159.89
On 2024-02-20
-2.67 -1.64 -- -- -- 160.10
MTD 166.71
On 2024-02-06
159.38
On 2024-02-01
1.17 0.74 166.71
On 2024-02-06
159.89
On 2024-02-20
-4.09 162.96
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y