CHKP: Check Point Software Technologies Ltd.

As of Thursday, April 23rd, 2026

$ 133.82

-7.86 -5.55%

Open: 139.28
High: 140.44
Low: 130.93
Volume: 1,357,757
Previous Close on Wednesday, April 22nd, 2026

$ 141.68

+1.60 +1.14%

Open: 140.08
High: 142.23
Low: 139.50
Volume: 858,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 139.28 140.44 130.93 133.82 1,357,757 -7.86 -5.55
2026-04-22 140.08 142.23 139.50 141.68 858,081 +1.60 +1.14
2026-04-21 139.10 142.43 138.26 140.08 1,046,313 +1.93 +1.40
2026-04-20 135.37 138.32 134.65 138.15 839,696 +1.72 +1.26
2026-04-17 139.44 139.44 135.90 136.43 1,167,204 -1.18 -0.86
2026-04-16 137.10 139.97 135.32 137.61 1,488,934 +2.92 +2.17
2026-04-15 135.55 137.98 132.43 134.69 2,008,848 -0.09 -0.07
2026-04-14 140.78 143.25 134.38 134.78 1,586,959 -7.32 -5.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.43
On 2026-04-21		 130.93
On 2026-04-23		 -3.79 -2.75 142.43
On 2026-04-21		 130.93
On 2026-04-23		 -8.08 138.03
10D 143.31
On 2026-04-10		 130.93
On 2026-04-23		 -8.03 -5.66 143.31
On 2026-04-10		 130.93
On 2026-04-23		 -8.64 137.46
20D 151.85
On 2026-04-08		 130.93
On 2026-04-23		 -8.59 -6.03 151.85
On 2026-04-08		 130.93
On 2026-04-23		 -13.78 140.93
WTD 142.43
On 2026-04-21		 130.93
On 2026-04-23		 -2.61 -1.91 142.43
On 2026-04-21		 130.93
On 2026-04-23		 -8.08 138.43
MTD 151.85
On 2026-04-08		 130.93
On 2026-04-23		 -9.03 -6.32 151.85
On 2026-04-08		 130.93
On 2026-04-23		 -13.78 140.80
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

96.25 +6.25 +6.94 17,096,572
FDX

FedEx

392.69 +6.74 +1.75 1,462,905
SLB

Schlumberger

54.74 +0.39 +0.72 20,126,065
CHKP

Check Point Software Technologies Ltd.

133.82 -7.86 -5.55 1,357,757