CHKP: Check Point Software Technologies Ltd.

As of Tuesday, March 11th, 2025

$ 222.39

-2.88 -1.28%

Open: 222.77
High: 226.67
Low: 221.97
Volume: 930,577
Previous Close on Monday, March 10th, 2025

$ 225.27

-4.93 -2.14%

Open: 226.11
High: 229.94
Low: 223.44
Volume: 2,432,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 222.77 226.67 221.97 222.39 930,576 -2.88 -1.28
2025-03-10 226.11 229.94 223.44 225.27 2,432,117 -4.93 -2.14
2025-03-07 223.80 230.65 222.51 230.20 1,885,606 +6.72 +3.01
2025-03-06 220.00 224.94 218.65 223.48 1,382,148 +1.88 +0.85
2025-03-05 219.66 223.01 218.17 221.60 1,026,347 +0.38 +0.17
2025-03-04 218.08 222.90 216.00 221.22 1,229,646 +0.13 +0.06
2025-03-03 224.76 224.94 219.97 221.09 886,907 +0.83 +0.38
2025-02-28 216.96 220.42 214.64 220.26 1,092,732 +3.57 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.65
On 2025-03-07		 218.17
On 2025-03-05		 1.17 0.53 230.65
On 2025-03-07		 221.97
On 2025-03-11		 -3.76 224.59
10D 230.65
On 2025-03-07		 214.64
On 2025-02-28		 3.76 1.72 224.99
On 2025-02-27		 214.64
On 2025-02-28		 -4.60 222.31
20D 230.65
On 2025-03-07		 213.00
On 2025-02-11		 7.39 3.44 224.99
On 2025-02-27		 214.64
On 2025-02-28		 -4.60 220.75
WTD 229.94
On 2025-03-10		 221.97
On 2025-03-11		 -7.81 -3.39 229.94
On 2025-03-10		 221.97
On 2025-03-11		 -3.47 223.83
MTD 230.65
On 2025-03-07		 216.00
On 2025-03-04		 2.13 0.97 224.94
On 2025-03-03		 216.00
On 2025-03-04		 -3.97 223.61
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
CHKP

Check Point Software Technologies Ltd.

222.39 -2.88 -1.28 930,577