CHKP: Check Point Software Technologies Ltd.

As of Thursday, December 8th, 2022

$ 131.27

-0.25 -0.19%

Open: 131.96
High: 132.17
Low: 130.57
Volume: 805,334
Previous Close on Wednesday, December 7th, 2022

$ 131.52

+0.01 +0.01%

Open: 132.00
High: 133.07
Low: 131.19
Volume: 646,134
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 131.96 132.17 130.57 131.27 805,334 -0.25 -0.19
2022-12-07 132.00 133.07 131.19 131.52 646,134 +0.01 +0.01
2022-12-06 131.26 131.89 130.30 131.51 638,895 -0.15 -0.11
2022-12-05 133.06 134.09 131.40 131.66 721,779 -1.82 -1.36
2022-12-02 132.83 134.24 132.41 133.48 541,573 -1.02 -0.76
2022-12-01 133.00 134.98 132.77 134.50 744,026 +1.67 +1.26
2022-11-30 130.33 133.17 128.80 132.83 2,268,902 +1.80 +1.37
2022-11-29 131.56 131.90 130.38 131.03 499,371 +0.18 +0.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.24
On 2022-12-02
130.30
On 2022-12-06
-3.23 -2.40 134.24
On 2022-12-02
130.30
On 2022-12-06
-2.94 131.89
10D 134.98
On 2022-12-01
128.80
On 2022-11-30
-0.21 -0.16 134.98
On 2022-12-01
130.30
On 2022-12-06
-3.47 132.11
20D 134.98
On 2022-12-01
126.70
On 2022-11-17
3.84 3.01 131.60
On 2022-11-11
126.70
On 2022-11-17
-3.72 130.90
WTD 134.09
On 2022-12-05
130.30
On 2022-12-06
-2.21 -1.66 134.09
On 2022-12-05
130.30
On 2022-12-06
-2.83 131.49
MTD 134.98
On 2022-12-01
130.30
On 2022-12-06
-1.56 -1.17 134.98
On 2022-12-01
130.30
On 2022-12-06
-3.47 132.32
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75