CHKP: Check Point Software Technologies Ltd.

As of Tuesday, October 20th, 2026

$ 140.85

+1.92 +1.38%

Open: 140.37
High: 141.28
Low: 139.14
Volume: 781,239
Previous Close on Monday, October 19th, 2026

$ 138.93

+1.06 +0.77%

Open: 138.45
High: 140.17
Low: 137.39
Volume: 1,149,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 140.37 141.28 139.14 140.85 781,239 +1.92 +1.38
2026-10-19 138.45 140.17 137.39 138.93 1,149,010 +1.06 +0.77
2026-10-16 139.40 140.94 134.22 137.87 1,618,379 -0.23 -0.17
2026-10-15 135.78 139.87 135.25 138.10 813,905 +4.02 +3.00
2026-10-14 135.00 136.85 133.06 134.08 63,888 -0.91 -0.67
2026-10-13 135.04 138.01 134.77 134.99 847,425 +0.67 +0.50
2026-10-12 138.14 138.79 134.29 134.32 531,318 -2.86 -2.08
2026-10-09 135.49 137.20 134.33 137.18 879,632 +2.44 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.28
On 2026-10-20		 133.06
On 2026-10-14		 5.86 4.34 140.94
On 2026-10-16		 137.39
On 2026-10-19		 -2.52 137.97
10D 141.28
On 2026-10-20		 129.65
On 2026-10-08		 8.87 6.72 138.79
On 2026-10-12		 133.06
On 2026-10-14		 -4.13 136.14
20D 141.66
On 2026-09-23		 125.72
On 2026-09-29		 3.72 2.71 141.66
On 2026-09-23		 125.72
On 2026-09-29		 -11.25 133.86
WTD 141.28
On 2026-10-20		 137.39
On 2026-10-19		 2.98 2.16 140.17
On 2026-10-19		 140.17
On 2026-10-19		 0.00 139.89
MTD 141.28
On 2026-10-20		 128.25
On 2026-10-01		 12.50 9.74 138.79
On 2026-10-12		 133.06
On 2026-10-14		 -4.13 134.57
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
CHKP

Check Point Software Technologies Ltd.

140.85 +1.92 +1.38 781,239