CHKP: Check Point Software Technologies Ltd.
$ 132.80 |
|
-0.63 -0.47% |
Open: | 133.77 |
High: | 134.39 |
Low: | 132.52 |
Volume: | 964,166 |
$ 133.43
-2.94 -2.16%
Open: | 136.34 |
High: | 136.80 |
Low: | 132.22 |
Volume: | 1,127,069 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 133.77 | 134.39 | 132.52 | 132.80 | 964,166 | -0.63 | -0.47 |
2023-09-26 | 136.34 | 136.80 | 132.22 | 133.43 | 1,127,069 | -2.94 | -2.16 |
2023-09-25 | 137.17 | 137.61 | 136.24 | 136.37 | 428,344 | -1.03 | -0.75 |
2023-09-22 | 136.07 | 137.88 | 135.92 | 137.40 | 560,298 | +1.53 | +1.13 |
2023-09-21 | 137.11 | 137.26 | 135.77 | 135.87 | 750,535 | -1.59 | -1.16 |
2023-09-20 | 137.66 | 138.60 | 137.21 | 137.46 | 489,575 | +0.15 | +0.11 |
2023-09-19 | 135.60 | 137.55 | 135.20 | 137.31 | 894,092 | +1.73 | +1.28 |
2023-09-18 | 135.91 | 137.54 | 135.19 | 135.58 | 702,455 | -0.44 | -0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 137.88 On 2023-09-22 |
132.22 On 2023-09-26 |
-4.66 | -3.39 | 137.88 On 2023-09-22 |
132.22 On 2023-09-26 |
-4.11 | 135.17 |
10D | 138.60 On 2023-09-20 |
132.22 On 2023-09-26 |
-1.76 | -1.31 | 138.60 On 2023-09-20 |
132.22 On 2023-09-26 |
-4.60 | 135.81 |
20D | 138.60 On 2023-09-20 |
132.22 On 2023-09-26 |
-1.91 | -1.42 | 138.60 On 2023-09-20 |
132.22 On 2023-09-26 |
-4.60 | 135.15 |
WTD | 137.61 On 2023-09-25 |
132.22 On 2023-09-26 |
-4.60 | -3.35 | 137.61 On 2023-09-25 |
132.22 On 2023-09-26 |
-3.92 | 134.20 |
MTD | 138.60 On 2023-09-20 |
132.22 On 2023-09-26 |
-1.79 | -1.33 | 138.60 On 2023-09-20 |
132.22 On 2023-09-26 |
-4.60 | 135.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |