CHKP: Check Point Software Technologies Ltd.

As of Friday, May 30th, 2025

$ 224.39

-- 0 0%

Open: 224.39
High: 224.39
Low: 224.39
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 224.39

+0.44 +0.20%

Open: 223.83
High: 225.88
Low: 219.91
Volume: 594,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 223.83 225.88 219.91 224.39 594,962 +0.44 +0.20
2025-05-28 228.53 228.68 223.13 223.95 752,880 -4.67 -2.04
2025-05-27 227.00 230.40 226.53 228.62 831,156 +0.76 +0.33
2025-05-23 223.23 228.14 222.16 227.86 835,431 +3.00 +1.33
2025-05-22 220.33 226.00 220.33 224.86 730,820 +3.91 +1.77
2025-05-21 218.60 222.29 217.92 220.95 710,402 +0.03 +0.01
2025-05-20 223.71 223.71 219.20 220.92 904,095 +2.01 +0.92
2025-05-19 218.50 220.48 215.60 218.91 496,728 +0.23 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.40
On 2025-05-27		 219.91
On 2025-05-29		 3.44 1.56 230.40
On 2025-05-27		 219.91
On 2025-05-29		 -4.55 225.94
10D 230.40
On 2025-05-27		 214.37
On 2025-05-15		 9.90 4.62 230.40
On 2025-05-27		 219.91
On 2025-05-29		 -4.55 222.52
20D 230.40
On 2025-05-27		 212.83
On 2025-05-14		 4.83 2.20 230.40
On 2025-05-27		 219.91
On 2025-05-29		 -4.55 220.36
WTD 230.40
On 2025-05-27		 219.91
On 2025-05-29		 -3.47 -1.52 230.40
On 2025-05-27		 219.91
On 2025-05-29		 -4.55 225.65
MTD 230.40
On 2025-05-27		 212.83
On 2025-05-14		 4.83 2.20 230.40
On 2025-05-27		 219.91
On 2025-05-29		 -4.55 220.36
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.22 +1.06 +0.43 854,258
KO

The Coca-Cola Company

71.81 +0.32 +0.45 2,493,533
PFE

Pfizer Inc.

23.41 -0.04 -0.17 5,706,966
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,305,317
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,222.90 +7.17 +0.02 138,296,452
DJTA

Dow Jones Transportation Average

14,688.50 -56.88 -0.39 29,111,000
SPX

S&P 500 Index

5,903.43 -8.74 -0.15
OEX

S&P 100 Index

2,882.47 -3.13 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,333.44 -30.51 -0.14
NYA

NYSE Composite Index

19,723.05 -20.81 -0.11
XAX

NYSE AMEX Composite Index

5,189.75 -22.36 -0.43
RUI

RUSSELL 1000 Index

3,230.36 -5.21 -0.16
RUT

Russell 2000 Index

2,066.17 -8.61 -0.41
RUA

Russell 3000 Index

3,354.57 -5.77 -0.17
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 -0.02 -0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.23 -8.83 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CHKP

Check Point Software Technologies Ltd.

224.39 0.00 0.00