CHKP: Check Point Software Technologies Ltd.

As of Wednesday, September 27th, 2023

$ 132.80

-0.63 -0.47%

Open: 133.77
High: 134.39
Low: 132.52
Volume: 964,166
Previous Close on Tuesday, September 26th, 2023

$ 133.43

-2.94 -2.16%

Open: 136.34
High: 136.80
Low: 132.22
Volume: 1,127,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 133.77 134.39 132.52 132.80 964,166 -0.63 -0.47
2023-09-26 136.34 136.80 132.22 133.43 1,127,069 -2.94 -2.16
2023-09-25 137.17 137.61 136.24 136.37 428,344 -1.03 -0.75
2023-09-22 136.07 137.88 135.92 137.40 560,298 +1.53 +1.13
2023-09-21 137.11 137.26 135.77 135.87 750,535 -1.59 -1.16
2023-09-20 137.66 138.60 137.21 137.46 489,575 +0.15 +0.11
2023-09-19 135.60 137.55 135.20 137.31 894,092 +1.73 +1.28
2023-09-18 135.91 137.54 135.19 135.58 702,455 -0.44 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.88
On 2023-09-22		 132.22
On 2023-09-26		 -4.66 -3.39 137.88
On 2023-09-22		 132.22
On 2023-09-26		 -4.11 135.17
10D 138.60
On 2023-09-20		 132.22
On 2023-09-26		 -1.76 -1.31 138.60
On 2023-09-20		 132.22
On 2023-09-26		 -4.60 135.81
20D 138.60
On 2023-09-20		 132.22
On 2023-09-26		 -1.91 -1.42 138.60
On 2023-09-20		 132.22
On 2023-09-26		 -4.60 135.15
WTD 137.61
On 2023-09-25		 132.22
On 2023-09-26		 -4.60 -3.35 137.61
On 2023-09-25		 132.22
On 2023-09-26		 -3.92 134.20
MTD 138.60
On 2023-09-20		 132.22
On 2023-09-26		 -1.79 -1.33 138.60
On 2023-09-20		 132.22
On 2023-09-26		 -4.60 135.24
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index