CHKP: Check Point Software Technologies Ltd.

As of Friday, January 9th, 2026

$ 192.67

+1.91 +1.00%

Open: 191.17
High: 194.04
Low: 188.34
Volume: 1,655,589
Previous Close on Thursday, January 8th, 2026

$ 190.76

+1.20 +0.63%

Open: 189.89
High: 192.27
Low: 188.99
Volume: 1,349,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 191.17 194.04 188.34 192.67 1,655,589 +1.91 +1.00
2026-01-08 189.89 192.27 188.99 190.76 1,349,934 +1.20 +0.63
2026-01-07 186.46 190.67 183.88 189.56 1,282,177 +3.55 +1.91
2026-01-06 184.10 187.93 181.87 186.01 1,425,607 +0.91 +0.49
2026-01-05 180.62 187.50 179.12 185.10 1,405,659 +4.07 +2.25
2026-01-02 185.75 186.46 180.08 181.03 463,179 -4.53 -2.44
2025-12-31 187.31 187.61 184.45 185.56 680,151 -1.90 -1.01
2025-12-30 187.73 189.45 187.31 187.46 41,922 -1.12 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.04
On 2026-01-09		 179.12
On 2026-01-05		 11.64 6.43 187.50
On 2026-01-05		 187.50
On 2026-01-05		 0.00 188.82
10D 194.04
On 2026-01-09		 179.12
On 2026-01-05		 4.15 2.20 190.38
On 2025-12-26		 179.12
On 2026-01-05		 -5.91 187.64
20D 199.90
On 2025-12-12		 179.12
On 2026-01-05		 -4.83 -2.45 199.90
On 2025-12-12		 179.12
On 2026-01-05		 -10.40 188.78
WTD 194.04
On 2026-01-09		 179.12
On 2026-01-05		 11.64 6.43 187.50
On 2026-01-05		 187.50
On 2026-01-05		 0.00 188.82
MTD 194.04
On 2026-01-09		 179.12
On 2026-01-05		 7.11 3.83 186.46
On 2026-01-02		 186.46
On 2026-01-02		 0.00 187.52
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
CHKP

Check Point Software Technologies Ltd.

192.67 +1.91 +1.00 1,655,589