CHKP: Check Point Software Technologies Ltd.

As of Friday, July 10th, 2026

$ 131.70

-6.46 -4.68%

Open: 138.86
High: 139.24
Low: 130.23
Volume: 1,132,381
Previous Close on Thursday, July 9th, 2026

$ 138.16

+1.31 +0.96%

Open: 132.99
High: 138.36
Low: 132.43
Volume: 949,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 138.86 139.24 130.23 131.70 1,132,381 -6.46 -4.68
2026-07-09 132.99 138.36 132.43 138.16 949,007 +1.31 +0.96
2026-07-08 136.98 138.62 135.47 136.85 1,056,320 -1.90 -1.37
2026-07-07 140.45 142.10 138.60 138.75 1,208,270 -0.12 -0.09
2026-07-06 136.58 139.93 135.03 138.87 1,012,496 +2.29 +1.68
2026-07-02 134.85 137.93 133.10 136.58 1,063,219 +2.29 +1.71
2026-07-01 135.00 136.99 133.06 134.29 1,641,033 +2.86 +2.18
2026-06-30 127.51 131.96 126.75 131.43 1,138,972 +2.68 +2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.10
On 2026-07-07		 130.23
On 2026-07-10		 -4.88 -3.57 142.10
On 2026-07-07		 130.23
On 2026-07-10		 -8.35 136.87
10D 142.10
On 2026-07-07		 123.26
On 2026-06-26		 8.86 7.21 142.10
On 2026-07-07		 130.23
On 2026-07-10		 -8.35 134.54
20D 142.10
On 2026-07-07		 117.52
On 2026-06-18		 6.01 4.78 142.10
On 2026-07-07		 130.23
On 2026-07-10		 -8.35 128.70
WTD 142.10
On 2026-07-07		 130.23
On 2026-07-10		 -4.88 -3.57 142.10
On 2026-07-07		 130.23
On 2026-07-10		 -8.35 136.87
MTD 142.10
On 2026-07-07		 130.23
On 2026-07-10		 0.27 0.21 142.10
On 2026-07-07		 130.23
On 2026-07-10		 -8.35 136.46
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
CHKP

Check Point Software Technologies Ltd.

131.70 -6.46 -4.68 1,132,381