CHKP: Check Point Software Technologies Ltd.

As of Friday, March 13th, 2026

$ 153.65

-2.13 -1.37%

Open: 155.31
High: 156.78
Low: 153.19
Volume: 694,861
Previous Close on Thursday, March 12th, 2026

$ 155.78

+1.74 +1.13%

Open: 156.14
High: 157.86
Low: 154.46
Volume: 1,312,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 155.31 156.78 153.19 153.65 694,861 -2.13 -1.37
2026-03-12 156.14 157.86 154.46 155.78 1,312,764 +1.74 +1.13
2026-03-11 157.92 159.88 153.85 154.04 956,608 -3.28 -2.08
2026-03-10 160.95 161.60 155.40 157.32 719,738 -3.53 -2.19
2026-03-09 163.70 165.00 159.47 160.85 942,752 -4.37 -2.64
2026-03-06 164.48 166.31 162.46 165.22 993,772 +0.74 +0.45
2026-03-05 158.57 164.67 158.57 164.48 1,077,240 +6.44 +4.07
2026-03-04 159.10 162.00 157.42 158.04 1,176,124 -1.66 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.00
On 2026-03-09		 153.19
On 2026-03-13		 -11.57 -7.00 165.00
On 2026-03-09		 153.19
On 2026-03-13		 -7.16 156.33
10D 166.31
On 2026-03-06		 151.31
On 2026-03-02		 1.58 1.04 166.31
On 2026-03-06		 153.19
On 2026-03-13		 -7.89 158.41
20D 176.52
On 2026-02-13		 150.17
On 2026-02-25		 -10.97 -6.66 176.52
On 2026-02-13		 150.17
On 2026-02-25		 -14.93 158.48
WTD 165.00
On 2026-03-09		 153.19
On 2026-03-13		 -11.57 -7.00 165.00
On 2026-03-09		 153.19
On 2026-03-13		 -7.16 156.33
MTD 166.31
On 2026-03-06		 151.31
On 2026-03-02		 1.58 1.04 166.31
On 2026-03-06		 153.19
On 2026-03-13		 -7.89 158.41
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

107.41 +0.10 +0.09 1,140,872
LHX

L3Harris Technologies Inc.

358.96 +1.08 +0.30 1,135,039
CHKP

Check Point Software Technologies Ltd.

153.65 -2.13 -1.37 694,861