CHKP: Check Point Software Technologies Ltd.

As of Wednesday, September 9th, 2026

$ 135.06

+2.16 +1.63%

Open: 132.20
High: 135.52
Low: 131.64
Volume: 783,991
Previous Close on Tuesday, September 8th, 2026

$ 132.90

-4.15 -3.03%

Open: 134.74
High: 135.37
Low: 132.06
Volume: 1,108,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 132.20 135.52 131.64 135.06 783,991 +2.16 +1.63
2026-09-08 134.74 135.37 132.06 132.90 1,108,936 -4.15 -3.03
2026-09-04 135.07 139.75 134.00 137.05 719,741 -0.36 -0.26
2026-09-03 135.76 138.08 134.32 137.41 745,503 +3.52 +2.63
2026-09-02 135.55 137.31 132.86 133.89 982,861 -0.58 -0.43
2026-09-01 137.58 139.84 134.23 134.47 815,296 -4.44 -3.20
2026-08-31 137.37 141.73 137.37 138.91 862,748 +0.59 +0.43
2026-08-28 132.59 140.22 132.00 138.32 1,144,996 +5.09 +3.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.75
On 2026-09-04		 131.64
On 2026-09-09		 0.59 0.44 139.75
On 2026-09-04		 131.64
On 2026-09-09		 -5.81 135.26
10D 141.73
On 2026-08-31		 126.70
On 2026-08-26		 5.54 4.28 141.73
On 2026-08-31		 131.64
On 2026-09-09		 -7.12 135.03
20D 141.73
On 2026-08-31		 126.50
On 2026-08-12		 5.94 4.60 141.73
On 2026-08-31		 131.64
On 2026-09-09		 -7.12 132.80
WTD 135.52
On 2026-09-09		 131.64
On 2026-09-09		 -1.99 -1.45 135.37
On 2026-09-08		 135.37
On 2026-09-08		 0.00 133.98
MTD 139.84
On 2026-09-01		 131.64
On 2026-09-09		 -3.85 -2.77 139.84
On 2026-09-01		 131.64
On 2026-09-09		 -5.87 135.13
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
ALNY

Alnylam Pharmaceuticals Inc.

258.00 -2.10 -0.81 1,409,010
MKSI

MKS Instruments Inc.

268.05 +2.55 +0.96 1,201,831
EWN

iShares MSCI Netherlands ETF

68.49 -0.80 -1.15 328,263
CHKP

Check Point Software Technologies Ltd.

135.06 +2.16 +1.63 783,991