CHKP: Check Point Software Technologies Ltd.

As of Monday, November 3rd, 2025

$ 195.68

-- 0 0%

Open: 195.68
High: 195.68
Low: 195.68
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 195.68

-3.80 -1.90%

Open: 198.70
High: 200.20
Low: 194.96
Volume: 881,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 198.70 200.20 194.96 195.68 881,841 -3.80 -1.90
2025-10-30 196.01 200.40 195.21 199.48 593,606 +2.20 +1.12
2025-10-29 203.99 204.27 196.02 197.28 1,302,315 -6.28 -3.09
2025-10-28 208.66 210.66 198.00 203.56 2,751,600 +11.84 +6.18
2025-10-27 194.00 194.47 190.28 191.72 1,339,873 -0.28 -0.15
2025-10-24 194.02 195.02 191.86 192.00 651,425 -1.56 -0.81
2025-10-23 194.82 195.32 192.32 193.56 737,064 -1.34 -0.69
2025-10-22 195.83 198.20 194.89 194.90 1,168,070 -1.85 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.66
On 2025-10-28		 190.28
On 2025-10-27		 3.68 1.92 210.66
On 2025-10-28		 194.96
On 2025-10-31		 -7.45 197.54
10D 210.66
On 2025-10-28		 190.26
On 2025-10-20		 5.03 2.64 210.66
On 2025-10-28		 194.96
On 2025-10-31		 -7.45 195.81
20D 210.66
On 2025-10-28		 187.29
On 2025-10-17		 -5.89 -2.92 203.63
On 2025-10-07		 187.29
On 2025-10-17		 -8.02 195.61
WTD 210.66
On 2025-10-28		 190.28
On 2025-10-27		 3.68 1.92 210.66
On 2025-10-28		 194.96
On 2025-10-31		 -7.45 197.54
MTD 210.66
On 2025-10-28		 187.29
On 2025-10-17		 -11.23 -5.43 208.28
On 2025-10-01		 187.29
On 2025-10-17		 -10.08 196.65
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.98 +1.03 +0.33 1,777,658
KO

The Coca-Cola Company

67.95 -0.96 -1.39 8,904,652
PFE

Pfizer Inc.

24.67 +0.02 +0.06 83,969,534
VZ

Verizon Communications Inc.

39.42 -0.33 -0.82 27,603,163
VIX

CBOE Volatility Index

17.26 -0.18 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,400.39 -162.48 -0.34 380,324,023
DJTA

Dow Jones Transportation Average

15,894.91 +4.74 +0.03 90,715,253
SPX

S&P 500 Index

6,855.52 +15.32 +0.22
OEX

S&P 100 Index

3,462.48 +11.69 +0.34
NDX

NASDAQ 100 Index

25,973.38 +115.25 +0.45
NYA

NYSE Composite Index

21,439.28 -20.30 -0.09
XAX

NYSE AMEX Composite Index

6,944.60 +15.63 +0.23
RUI

RUSSELL 1000 Index

3,738.06 +5.91 +0.16
RUT

Russell 2000 Index

2,470.54 -8.84 -0.36
RUA

Russell 3000 Index

3,887.21 +5.29 +0.14
VIX

CBOE Volatility Index

17.26 -0.18 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.53 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 -0.07 -0.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.34 +47.95 +0.40
 
Recent
Ticker Last Chg %Chg Volume
EGHT

8x8 Inc.

1.84 0.00 0.00
CVE

Cenovus Energy Inc.

16.92 0.00 0.00
CHKP

Check Point Software Technologies Ltd.

195.68 0.00 0.00