CHKP: Check Point Software Technologies Ltd.

As of Friday, August 22nd, 2025

$ 190.42

+2.01 +1.07%

Open: 189.17
High: 191.68
Low: 188.18
Volume: 668,143
Previous Close on Thursday, August 21st, 2025

$ 188.41

-0.88 -0.46%

Open: 188.17
High: 189.85
Low: 186.25
Volume: 617,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 189.17 191.68 188.18 190.42 668,143 +2.01 +1.07
2025-08-21 188.17 189.85 186.25 188.41 617,852 -0.88 -0.46
2025-08-20 188.72 190.00 186.98 189.29 776,236 +1.29 +0.69
2025-08-19 189.75 190.63 186.74 188.00 901,310 -0.64 -0.34
2025-08-18 189.60 190.48 187.08 188.64 879,878 -0.28 -0.15
2025-08-15 184.30 189.34 184.30 188.92 800,929 +3.60 +1.94
2025-08-14 187.74 188.00 184.39 185.32 1,156,519 -2.80 -1.49
2025-08-13 182.83 188.57 181.31 188.12 1,160,628 +6.92 +3.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.68
On 2025-08-22		 186.25
On 2025-08-21		 1.50 0.79 190.63
On 2025-08-19		 186.25
On 2025-08-21		 -2.30 188.95
10D 191.68
On 2025-08-22		 178.68
On 2025-08-12		 7.10 3.87 185.55
On 2025-08-11		 178.68
On 2025-08-12		 -3.70 186.91
20D 222.22
On 2025-07-28		 178.68
On 2025-08-12		 -29.69 -13.49 222.22
On 2025-07-28		 178.68
On 2025-08-12		 -19.59 190.27
WTD 191.68
On 2025-08-22		 186.25
On 2025-08-21		 1.50 0.79 190.63
On 2025-08-19		 186.25
On 2025-08-21		 -2.30 188.95
MTD 195.00
On 2025-08-05		 178.68
On 2025-08-12		 4.22 2.27 195.00
On 2025-08-05		 178.68
On 2025-08-12		 -8.37 187.24
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

7.66 +0.36 +4.93 1,502,613
FWRD

Forward Air Corp.

30.87 +2.97 +10.65 1,101,704
HAL

Halliburton

22.27 +0.99 +4.65 12,524,981
CPK

Chesapeake Utilities Corp.

127.19 +2.58 +2.07 105,417
CHKP

Check Point Software Technologies Ltd.

190.42 +2.01 +1.07 668,143