CHKP: Check Point Software Technologies Ltd.

As of Friday, June 5th, 2026

$ 135.82

-0.64 -0.47%

Open: 136.46
High: 137.29
Low: 134.99
Volume: 1,794,345
Previous Close on Thursday, June 4th, 2026

$ 136.46

+0.78 +0.57%

Open: 134.94
High: 138.62
Low: 134.34
Volume: 1,592,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 136.46 137.29 134.99 135.82 1,794,345 -0.64 -0.47
2026-06-04 134.94 138.62 134.34 136.46 1,592,310 +0.78 +0.57
2026-06-03 138.01 139.58 135.14 135.68 1,824,761 -4.39 -3.13
2026-06-02 134.83 141.31 133.65 140.07 1,505,406 +1.02 +0.73
2026-06-01 138.18 139.86 134.80 139.05 1,671,431 +4.00 +2.96
2026-05-29 131.52 135.58 131.06 135.05 2,191,922 +3.72 +2.83
2026-05-28 128.02 132.92 127.26 131.33 1,530,505 +2.62 +2.04
2026-05-27 128.20 130.48 127.26 128.71 1,394,331 -2.37 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.31
On 2026-06-02		 133.65
On 2026-06-02		 0.77 0.57 141.31
On 2026-06-02		 134.34
On 2026-06-04		 -4.94 137.42
10D 141.31
On 2026-06-02		 127.26
On 2026-05-27		 4.09 3.10 134.79
On 2026-05-22		 127.26
On 2026-05-27		 -5.59 134.69
20D 141.31
On 2026-06-02		 112.34
On 2026-05-08		 20.26 17.53 130.07
On 2026-05-19		 122.51
On 2026-05-20		 -5.81 128.32
WTD 141.31
On 2026-06-02		 133.65
On 2026-06-02		 0.77 0.57 141.31
On 2026-06-02		 134.34
On 2026-06-04		 -4.94 137.42
MTD 141.31
On 2026-06-02		 133.65
On 2026-06-02		 0.77 0.57 141.31
On 2026-06-02		 134.34
On 2026-06-04		 -4.94 137.42
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
CHKP

Check Point Software Technologies Ltd.

135.82 -0.64 -0.47 1,794,345