CHKP: Check Point Software Technologies Ltd.
$ 127.63 |
|
-- 0 0% |
Open: | 127.63 |
High: | 127.63 |
Low: | 127.63 |
Volume: | N/A |
$ 127.63
-0.05 -0.04%
Open: | 128.06 |
High: | 128.06 |
Low: | 126.51 |
Volume: | 762,721 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 128.06 | 128.06 | 126.51 | 127.63 | 762,721 | -0.05 | -0.04 |
2023-03-29 | 126.80 | 128.12 | 126.60 | 127.68 | 534,263 | +0.89 | +0.70 |
2023-03-28 | 128.41 | 128.48 | 126.13 | 126.79 | 848,555 | -1.98 | -1.54 |
2023-03-27 | 128.24 | 129.24 | 128.19 | 128.77 | 606,842 | +0.37 | +0.29 |
2023-03-24 | 127.91 | 128.84 | 127.55 | 128.40 | 524,409 | +0.37 | +0.29 |
2023-03-23 | 126.80 | 129.39 | 126.80 | 128.03 | 699,462 | +1.80 | +1.43 |
2023-03-22 | 129.99 | 130.28 | 126.14 | 126.23 | 951,735 | -3.29 | -2.54 |
2023-03-21 | 130.95 | 131.27 | 128.60 | 129.52 | 902,704 | -1.49 | -1.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 129.24 On 2023-03-27 |
126.13 On 2023-03-28 |
-0.40 | -0.31 | 129.24 On 2023-03-27 |
126.13 On 2023-03-28 |
-2.41 | 127.85 |
10D | 131.27 On 2023-03-21 |
126.13 On 2023-03-28 |
-1.18 | -0.92 | 131.27 On 2023-03-21 |
126.13 On 2023-03-28 |
-3.92 | 128.32 |
20D | 131.27 On 2023-03-21 |
123.61 On 2023-03-13 |
1.64 | 1.30 | 131.27 On 2023-03-21 |
126.13 On 2023-03-28 |
-3.92 | 127.23 |
WTD | 129.24 On 2023-03-27 |
126.13 On 2023-03-28 |
-0.77 | -0.60 | 129.24 On 2023-03-27 |
126.13 On 2023-03-28 |
-2.41 | 127.72 |
MTD | 131.27 On 2023-03-21 |
123.45 On 2023-03-01 |
3.91 | 3.16 | 131.27 On 2023-03-21 |
126.13 On 2023-03-28 |
-3.92 | 127.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.01 | -0.01 | -0.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CHKP
Check Point Software Technologies Ltd. |
127.63 | 0.00 | 0.00 |