CHKP: Check Point Software Technologies Ltd.

As of Thursday, October 9th, 2025

$ 198.05

-2.95 -1.47%

Open: 201.00
High: 201.00
Low: 196.55
Volume: 757,138
Previous Close on Wednesday, October 8th, 2025

$ 201.00

+0.56 +0.28%

Open: 199.90
High: 201.10
Low: 198.67
Volume: 769,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 201.00 201.00 196.55 198.05 757,138 -2.95 -1.47
2025-10-08 199.90 201.10 198.67 201.00 769,671 +0.56 +0.28
2025-10-07 202.03 203.63 197.68 200.44 730,689 -0.51 -0.25
2025-10-06 198.91 201.43 196.50 200.95 1,424,182 -0.62 -0.31
2025-10-03 204.31 205.56 201.26 201.57 756,778 -3.40 -1.66
2025-10-02 203.75 205.64 202.62 204.97 1,072,651 +0.84 +0.41
2025-10-01 207.00 208.28 200.04 204.13 705,317 -2.78 -1.34
2025-09-30 206.29 208.28 205.94 206.91 576,726 +1.11 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.56
On 2025-10-03		 196.50
On 2025-10-06		 -6.92 -3.38 205.56
On 2025-10-03		 196.50
On 2025-10-06		 -4.41 200.40
10D 208.28
On 2025-09-30		 196.50
On 2025-10-06		 -5.57 -2.74 208.28
On 2025-09-30		 196.50
On 2025-10-06		 -5.66 202.85
20D 208.28
On 2025-09-30		 194.22
On 2025-09-22		 1.51 0.77 208.28
On 2025-09-30		 196.50
On 2025-10-06		 -5.66 201.01
WTD 203.63
On 2025-10-07		 196.50
On 2025-10-06		 -3.52 -1.75 203.63
On 2025-10-07		 196.55
On 2025-10-09		 -3.48 200.11
MTD 208.28
On 2025-10-01		 196.50
On 2025-10-06		 -8.86 -4.28 208.28
On 2025-10-01		 196.50
On 2025-10-06		 -5.65 201.59
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

23.40 -0.52 -2.17 8,167,484
VLO

Valero Energy Corporation

162.01 -0.43 -0.26 1,653,847
CPK

Chesapeake Utilities Corp.

138.70 -0.11 -0.08 82,535
VBK

Vanguard Small Cap Growth ETF

303.96 -1.61 -0.53 126,796
CHKP

Check Point Software Technologies Ltd.

198.05 -2.95 -1.47 757,138