CHKP: Check Point Software Technologies Ltd.

As of Friday, April 19th, 2024

$ 157.95

-0.43 -0.27%

Open: 158.44
High: 158.68
Low: 157.30
Volume: 667,051
Previous Close on Thursday, April 18th, 2024

$ 158.38

+0.29 +0.18%

Open: 158.33
High: 160.66
Low: 156.92
Volume: 616,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 158.44 158.68 157.30 157.95 667,051 -0.43 -0.27
2024-04-18 158.33 160.66 156.92 158.38 616,014 +0.29 +0.18
2024-04-17 158.28 158.76 156.63 158.09 652,908 +1.29 +0.82
2024-04-16 156.45 158.53 156.38 156.80 491,521 -0.83 -0.53
2024-04-15 162.01 162.27 157.57 157.63 577,263 -4.10 -2.54
2024-04-12 162.37 163.05 161.28 161.73 739,798 -1.41 -0.86
2024-04-11 165.12 166.06 162.40 163.14 611,776 -1.51 -0.92
2024-04-10 163.50 165.89 163.30 164.65 565,282 +0.90 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.27
On 2024-04-15		 156.38
On 2024-04-16		 -3.78 -2.34 162.27
On 2024-04-15		 156.38
On 2024-04-16		 -3.63 157.77
10D 166.71
On 2024-04-09		 156.38
On 2024-04-16		 -6.44 -3.92 166.71
On 2024-04-09		 156.38
On 2024-04-16		 -6.20 160.63
20D 166.71
On 2024-04-09		 156.38
On 2024-04-16		 -7.70 -4.65 166.71
On 2024-04-09		 156.38
On 2024-04-16		 -6.20 162.38
WTD 162.27
On 2024-04-15		 156.38
On 2024-04-16		 -3.78 -2.34 162.27
On 2024-04-15		 156.38
On 2024-04-16		 -3.63 157.77
MTD 166.71
On 2024-04-09		 156.38
On 2024-04-16		 -6.06 -3.69 166.71
On 2024-04-09		 156.38
On 2024-04-16		 -6.20 161.72
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
CHKP

Check Point Software Technologies Ltd.

157.95 -0.43 -0.27 667,051