CHKP: Check Point Software Technologies Ltd.

As of Friday, February 20th, 2026

$ 159.04

-0.01 -0.01%

Open: 158.50
High: 163.68
Low: 157.29
Volume: 1,559,533
Previous Close on Thursday, February 19th, 2026

$ 159.05

-4.96 -3.02%

Open: 165.32
High: 165.32
Low: 158.84
Volume: 2,356,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 158.50 163.68 157.29 159.04 1,559,533 -0.01 -0.01
2026-02-19 165.32 165.32 158.84 159.05 2,356,150 -4.96 -3.02
2026-02-18 163.50 166.43 162.00 164.01 1,830,696 -1.01 -0.61
2026-02-17 170.78 170.93 163.92 165.02 2,104,798 -6.46 -3.77
2026-02-13 166.51 176.52 166.00 171.48 2,084,366 +6.86 +4.17
2026-02-12 165.00 178.31 161.00 164.62 4,118,499 -11.85 -6.72
2026-02-11 180.66 182.09 176.06 176.47 1,660,980 -4.10 -2.27
2026-02-10 182.23 185.42 180.31 180.57 1,242,243 -0.70 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.52
On 2026-02-13		 157.29
On 2026-02-20		 -5.58 -3.39 176.52
On 2026-02-13		 157.29
On 2026-02-20		 -10.89 163.72
10D 185.42
On 2026-02-10		 157.29
On 2026-02-20		 -17.21 -9.76 185.42
On 2026-02-10		 157.29
On 2026-02-20		 -15.17 170.24
20D 186.59
On 2026-01-27		 157.29
On 2026-02-20		 -19.12 -10.73 186.59
On 2026-01-27		 157.29
On 2026-02-20		 -15.70 174.81
WTD 170.93
On 2026-02-17		 157.29
On 2026-02-20		 -12.44 -7.25 170.93
On 2026-02-17		 157.29
On 2026-02-20		 -7.98 161.78
MTD 185.42
On 2026-02-10		 157.29
On 2026-02-20		 -20.47 -11.40 185.42
On 2026-02-10		 157.29
On 2026-02-20		 -15.17 172.10
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CHKP

Check Point Software Technologies Ltd.

159.04 -0.01 -0.01 1,559,533