CHKP: Check Point Software Technologies Ltd.

As of Friday, September 12th, 2025

$ 195.21

-1.33 -0.68%

Open: 197.03
High: 197.62
Low: 195.19
Volume: 515,479
Previous Close on Thursday, September 11th, 2025

$ 196.54

+2.30 +1.18%

Open: 195.13
High: 196.89
Low: 193.76
Volume: 382,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 197.03 197.62 195.19 195.21 515,479 -1.33 -0.68
2025-09-11 195.13 196.89 193.76 196.54 382,016 +2.30 +1.18
2025-09-10 196.00 198.76 193.31 194.24 366,565 -2.32 -1.18
2025-09-09 196.59 197.14 194.20 196.56 557,159 -0.34 -0.17
2025-09-08 193.35 197.40 192.66 196.90 813,557 +3.81 +1.97
2025-09-05 192.26 193.93 190.26 193.09 1,168,975 +2.32 +1.22
2025-09-04 190.65 191.26 188.80 190.77 645,108 -0.70 -0.37
2025-09-03 191.97 192.76 188.86 191.47 579,502 +1.31 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.76
On 2025-09-10		 192.66
On 2025-09-08		 2.12 1.10 198.76
On 2025-09-10		 193.76
On 2025-09-11		 -2.52 195.89
10D 198.76
On 2025-09-10		 188.53
On 2025-09-02		 3.95 2.07 193.86
On 2025-08-29		 188.53
On 2025-09-02		 -2.75 193.81
20D 198.76
On 2025-09-10		 184.30
On 2025-08-15		 9.89 5.34 193.86
On 2025-08-29		 188.53
On 2025-09-02		 -2.75 191.45
WTD 198.76
On 2025-09-10		 192.66
On 2025-09-08		 2.12 1.10 198.76
On 2025-09-10		 193.76
On 2025-09-11		 -2.52 195.89
MTD 198.76
On 2025-09-10		 188.53
On 2025-09-02		 2.07 1.07 198.76
On 2025-09-10		 193.76
On 2025-09-11		 -2.52 193.88
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CPF

Central Pacific Financial Corp.

30.63 -0.29 -0.94 114,006
HAL

Halliburton

22.23 -0.08 -0.36 6,727,476
CHKP

Check Point Software Technologies Ltd.

195.21 -1.33 -0.68 515,479