CHKP: Check Point Software Technologies Ltd.
As of Thursday, December 8th, 2022
$ 131.27 |
|
-0.25 -0.19% |
|
| Open: | 131.96 |
| High: | 132.17 |
| Low: | 130.57 |
| Volume: | 805,334 |
Previous Close on Wednesday, December 7th, 2022
$ 131.52
+0.01 +0.01%
| Open: | 132.00 |
| High: | 133.07 |
| Low: | 131.19 |
| Volume: | 646,134 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 131.96 | 132.17 | 130.57 | 131.27 | 805,334 | -0.25 | -0.19 |
| 2022-12-07 | 132.00 | 133.07 | 131.19 | 131.52 | 646,134 | +0.01 | +0.01 |
| 2022-12-06 | 131.26 | 131.89 | 130.30 | 131.51 | 638,895 | -0.15 | -0.11 |
| 2022-12-05 | 133.06 | 134.09 | 131.40 | 131.66 | 721,779 | -1.82 | -1.36 |
| 2022-12-02 | 132.83 | 134.24 | 132.41 | 133.48 | 541,573 | -1.02 | -0.76 |
| 2022-12-01 | 133.00 | 134.98 | 132.77 | 134.50 | 744,026 | +1.67 | +1.26 |
| 2022-11-30 | 130.33 | 133.17 | 128.80 | 132.83 | 2,268,902 | +1.80 | +1.37 |
| 2022-11-29 | 131.56 | 131.90 | 130.38 | 131.03 | 499,371 | +0.18 | +0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 134.24 On 2022-12-02 |
130.30 On 2022-12-06 |
-3.23 | -2.40 | 134.24 On 2022-12-02 |
130.30 On 2022-12-06 |
-2.94 | 131.89 |
| 10D | 134.98 On 2022-12-01 |
128.80 On 2022-11-30 |
-0.21 | -0.16 | 134.98 On 2022-12-01 |
130.30 On 2022-12-06 |
-3.47 | 132.11 |
| 20D | 134.98 On 2022-12-01 |
126.70 On 2022-11-17 |
3.84 | 3.01 | 131.60 On 2022-11-11 |
126.70 On 2022-11-17 |
-3.72 | 130.90 |
| WTD | 134.09 On 2022-12-05 |
130.30 On 2022-12-06 |
-2.21 | -1.66 | 134.09 On 2022-12-05 |
130.30 On 2022-12-06 |
-2.83 | 131.49 |
| MTD | 134.98 On 2022-12-01 |
130.30 On 2022-12-06 |
-1.56 | -1.17 | 134.98 On 2022-12-01 |
130.30 On 2022-12-06 |
-3.47 | 132.32 |