CHKP: Check Point Software Technologies Ltd.
$ 195.21 |
|
-1.33 -0.68% |
Open: | 197.03 |
High: | 197.62 |
Low: | 195.19 |
Volume: | 515,479 |
$ 196.54
+2.30 +1.18%
Open: | 195.13 |
High: | 196.89 |
Low: | 193.76 |
Volume: | 382,016 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-12 | 197.03 | 197.62 | 195.19 | 195.21 | 515,479 | -1.33 | -0.68 |
2025-09-11 | 195.13 | 196.89 | 193.76 | 196.54 | 382,016 | +2.30 | +1.18 |
2025-09-10 | 196.00 | 198.76 | 193.31 | 194.24 | 366,565 | -2.32 | -1.18 |
2025-09-09 | 196.59 | 197.14 | 194.20 | 196.56 | 557,159 | -0.34 | -0.17 |
2025-09-08 | 193.35 | 197.40 | 192.66 | 196.90 | 813,557 | +3.81 | +1.97 |
2025-09-05 | 192.26 | 193.93 | 190.26 | 193.09 | 1,168,975 | +2.32 | +1.22 |
2025-09-04 | 190.65 | 191.26 | 188.80 | 190.77 | 645,108 | -0.70 | -0.37 |
2025-09-03 | 191.97 | 192.76 | 188.86 | 191.47 | 579,502 | +1.31 | +0.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 198.76 On 2025-09-10 |
192.66 On 2025-09-08 |
2.12 | 1.10 | 198.76 On 2025-09-10 |
193.76 On 2025-09-11 |
-2.52 | 195.89 |
10D | 198.76 On 2025-09-10 |
188.53 On 2025-09-02 |
3.95 | 2.07 | 193.86 On 2025-08-29 |
188.53 On 2025-09-02 |
-2.75 | 193.81 |
20D | 198.76 On 2025-09-10 |
184.30 On 2025-08-15 |
9.89 | 5.34 | 193.86 On 2025-08-29 |
188.53 On 2025-09-02 |
-2.75 | 191.45 |
WTD | 198.76 On 2025-09-10 |
192.66 On 2025-09-08 |
2.12 | 1.10 | 198.76 On 2025-09-10 |
193.76 On 2025-09-11 |
-2.52 | 195.89 |
MTD | 198.76 On 2025-09-10 |
188.53 On 2025-09-02 |
2.07 | 1.07 | 198.76 On 2025-09-10 |
193.76 On 2025-09-11 |
-2.52 | 193.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |