CHKP: Check Point Software Technologies Ltd.

As of Monday, October 13th, 2025

$ 194.85

-0.71 -0.36%

Open: 196.61
High: 197.35
Low: 193.59
Volume: 519,749
Previous Close on Friday, October 10th, 2025

$ 195.56

-2.49 -1.26%

Open: 198.05
High: 199.19
Low: 193.51
Volume: 643,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 196.61 197.35 193.59 194.85 516,084 -0.71 -0.36
2025-10-10 198.05 199.19 193.51 195.56 643,379 -2.49 -1.26
2025-10-09 201.00 201.00 196.55 198.05 757,138 -2.95 -1.47
2025-10-08 199.90 201.10 198.67 201.00 769,671 +0.56 +0.28
2025-10-07 202.03 203.63 197.68 200.44 730,689 -0.51 -0.25
2025-10-06 198.91 201.43 196.50 200.95 1,424,182 -0.62 -0.31
2025-10-03 204.31 205.56 201.26 201.57 756,778 -3.40 -1.66
2025-10-02 203.75 205.64 202.62 204.97 1,072,651 +0.84 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.63
On 2025-10-07		 193.51
On 2025-10-10		 -6.10 -3.04 203.63
On 2025-10-07		 193.51
On 2025-10-10		 -4.97 197.98
10D 208.28
On 2025-09-30		 193.51
On 2025-10-10		 -10.95 -5.32 208.28
On 2025-09-30		 193.51
On 2025-10-10		 -7.09 200.84
20D 208.28
On 2025-09-30		 193.51
On 2025-10-10		 -3.15 -1.59 208.28
On 2025-09-30		 193.51
On 2025-10-10		 -7.09 200.87
WTD 197.35
On 2025-10-13		 193.59
On 2025-10-13		 -0.71 -0.36 -- -- -- 194.85
MTD 208.28
On 2025-10-01		 193.51
On 2025-10-10		 -12.06 -5.83 208.28
On 2025-10-01		 193.51
On 2025-10-10		 -7.09 200.17
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,308,540
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,677,853
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,986,920
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,409,168
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
CHKP

Check Point Software Technologies Ltd.

194.85 -0.71 -0.36 519,749