CHKP: Check Point Software Technologies Ltd.

As of Wednesday, September 30th, 2026

$ 128.35

+1.42 +1.12%

Open: 127.00
High: 130.04
Low: 126.01
Volume: 760,658
Previous Close on Tuesday, September 29th, 2026

$ 126.93

-2.34 -1.81%

Open: 128.02
High: 128.66
Low: 125.72
Volume: 84,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 127.00 130.04 126.01 128.35 760,658 +1.42 +1.12
2026-09-29 128.02 128.66 125.72 126.93 84,541 -2.34 -1.81
2026-09-28 130.00 130.86 127.56 129.27 937,724 -1.97 -1.50
2026-09-25 136.30 136.44 131.00 131.24 946,052 -5.05 -3.71
2026-09-24 141.16 141.29 135.79 136.29 670,933 -4.87 -3.45
2026-09-23 138.31 141.66 136.60 141.16 1,097,999 +4.03 +2.94
2026-09-22 134.88 140.60 130.73 137.13 2,125,479 +2.88 +2.15
2026-09-21 132.40 134.76 131.82 134.25 1,019,036 +1.54 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.29
On 2026-09-24		 125.72
On 2026-09-29		 -12.81 -9.07 141.29
On 2026-09-24		 125.72
On 2026-09-29		 -11.02 130.42
10D 141.66
On 2026-09-23		 125.72
On 2026-09-29		 -9.34 -6.78 141.66
On 2026-09-23		 125.72
On 2026-09-29		 -11.25 133.36
20D 141.96
On 2026-09-14		 125.72
On 2026-09-29		 -6.12 -4.55 141.96
On 2026-09-14		 125.72
On 2026-09-29		 -11.44 134.30
WTD 130.86
On 2026-09-28		 125.72
On 2026-09-29		 -2.89 -2.20 130.86
On 2026-09-28		 125.72
On 2026-09-29		 -3.93 128.18
MTD 141.96
On 2026-09-14		 125.72
On 2026-09-29		 -10.56 -7.60 141.96
On 2026-09-14		 125.72
On 2026-09-29		 -11.44 134.31
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
CHKP

Check Point Software Technologies Ltd.

128.35 +1.42 +1.12 760,658