CHKP: Check Point Software Technologies Ltd.

As of Thursday, July 10th, 2025

$ 221.26

-9.97 -4.31%

Open: 232.07
High: 232.07
Low: 221.26
Volume: 864,879
Previous Close on Wednesday, July 9th, 2025

$ 231.23

+5.04 +2.23%

Open: 227.00
High: 231.64
Low: 225.10
Volume: 1,002,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 232.07 232.07 221.26 221.26 864,879 -9.97 -4.31
2025-07-09 227.00 231.64 225.10 231.23 1,002,548 +5.04 +2.23
2025-07-08 223.92 226.43 222.61 226.19 710,320 +3.20 +1.44
2025-07-07 223.95 224.89 221.26 222.99 484,271 -0.64 -0.29
2025-07-03 219.55 225.22 218.69 223.63 304,326 +4.24 +1.93
2025-07-02 219.13 221.91 218.70 219.39 605,081 -1.69 -0.76
2025-07-01 221.52 222.98 218.29 221.08 869,043 -0.17 -0.08
2025-06-30 217.47 221.80 217.47 221.25 666,596 +4.80 +2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.07
On 2025-07-10		 218.69
On 2025-07-03		 1.87 0.85 225.22
On 2025-07-03		 221.26
On 2025-07-07		 -1.76 225.06
10D 232.07
On 2025-07-10		 215.83
On 2025-06-27		 2.33 1.06 222.98
On 2025-07-01		 218.70
On 2025-07-02		 -1.92 222.24
20D 232.07
On 2025-07-10		 215.83
On 2025-06-27		 -8.39 -3.65 228.96
On 2025-06-11		 215.83
On 2025-06-27		 -5.73 221.29
WTD 232.07
On 2025-07-10		 221.26
On 2025-07-07		 -2.37 -1.06 224.89
On 2025-07-07		 224.89
On 2025-07-07		 0.00 225.42
MTD 232.07
On 2025-07-10		 218.29
On 2025-07-01		 0.01 0.00 222.98
On 2025-07-01		 218.70
On 2025-07-02		 -1.92 223.68
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CHKP

Check Point Software Technologies Ltd.

221.26 -9.97 -4.31 864,879