CHKP: Check Point Software Technologies Ltd.

As of Friday, August 1st, 2025

$ 188.58

+2.38 +1.28%

Open: 186.33
High: 189.84
Low: 185.05
Volume: 1,821,601
Previous Close on Thursday, July 31st, 2025

$ 186.20

-0.47 -0.25%

Open: 186.57
High: 190.10
Low: 183.10
Volume: 2,357,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 186.33 189.84 185.05 188.58 1,821,601 +2.38 +1.28
2025-07-31 186.57 190.10 183.10 186.20 2,357,805 -0.47 -0.25
2025-07-30 203.26 205.20 185.00 186.67 3,907,462 -31.66 -14.50
2025-07-29 217.96 220.53 215.03 218.33 1,541,928 +0.04 +0.02
2025-07-28 220.53 222.22 217.83 218.29 1,019,722 -1.82 -0.83
2025-07-25 222.50 223.30 219.32 220.11 789,363 -1.90 -0.86
2025-07-24 222.74 224.20 221.12 222.01 584,755 -0.99 -0.44
2025-07-23 223.37 223.86 221.00 223.00 623,046 +0.11 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.22
On 2025-07-28		 183.10
On 2025-07-31		 -31.53 -14.32 222.22
On 2025-07-28		 183.10
On 2025-07-31		 -17.60 199.61
10D 225.23
On 2025-07-22		 183.10
On 2025-07-31		 -26.90 -12.48 225.23
On 2025-07-22		 183.10
On 2025-07-31		 -18.71 210.87
20D 232.07
On 2025-07-10		 183.10
On 2025-07-31		 -35.05 -15.67 232.07
On 2025-07-10		 183.10
On 2025-07-31		 -21.10 215.82
WTD 222.22
On 2025-07-28		 183.10
On 2025-07-31		 -31.53 -14.32 222.22
On 2025-07-28		 183.10
On 2025-07-31		 -17.60 199.61
MTD 189.84
On 2025-08-01		 185.05
On 2025-08-01		 2.38 1.28 -- -- -- 188.58
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
CHKP

Check Point Software Technologies Ltd.

188.58 +2.38 +1.28 1,821,601