CHKP: Check Point Software Technologies Ltd.

As of Wednesday, April 16th, 2025

$ 214.94

-9.53 -4.25%

Open: 222.71
High: 224.05
Low: 213.77
Volume: 935,177
Previous Close on Tuesday, April 15th, 2025

$ 224.47

+4.37 +1.99%

Open: 222.78
High: 226.11
Low: 221.60
Volume: 809,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 222.71 224.05 213.77 214.94 935,177 -9.53 -4.25
2025-04-15 222.78 226.11 221.60 224.47 809,928 +4.37 +1.99
2025-04-14 221.02 222.93 218.02 220.10 820,444 +2.39 +1.10
2025-04-11 215.88 219.50 211.32 217.71 938,475 +3.93 +1.84
2025-04-10 219.41 219.41 209.40 213.78 1,181,702 -5.63 -2.57
2025-04-09 207.46 220.42 205.44 219.41 1,536,089 +11.21 +5.38
2025-04-08 215.33 217.66 206.50 208.20 1,700,089 -5.56 -2.60
2025-04-07 203.20 219.21 200.05 213.76 1,711,274 -1.76 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.11
On 2025-04-15		 209.40
On 2025-04-10		 -4.47 -2.04 226.11
On 2025-04-15		 213.77
On 2025-04-16		 -5.46 218.20
10D 232.00
On 2025-04-03		 200.05
On 2025-04-07		 -13.07 -5.73 232.00
On 2025-04-03		 200.05
On 2025-04-07		 -13.77 217.19
20D 234.36
On 2025-03-28		 200.05
On 2025-04-07		 -15.38 -6.68 234.36
On 2025-03-28		 200.05
On 2025-04-07		 -14.64 223.10
WTD 226.11
On 2025-04-15		 213.77
On 2025-04-16		 -2.77 -1.27 226.11
On 2025-04-15		 213.77
On 2025-04-16		 -5.46 219.84
MTD 232.00
On 2025-04-03		 200.05
On 2025-04-07		 -12.98 -5.69 232.00
On 2025-04-03		 200.05
On 2025-04-07		 -13.77 219.23
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
IZEA

IZEA Worldwide Inc.

1.74 0.00 0.00 24,750
NTRS

Northern Trust Corporation

87.43 -1.84 -2.06 1,335,790
EXAS

Exact Sciences Corporation

42.26 -1.41 -3.23 2,901,420
BABA

Alibaba Group Holding Limited

106.75 -5.53 -4.93 17,962,572
CHKP

Check Point Software Technologies Ltd.

214.94 -9.53 -4.25 935,177