CHKP: Check Point Software Technologies Ltd.

As of Friday, January 17th, 2025

$ 187.87

+1.10 +0.59%

Open: 188.75
High: 189.15
Low: 185.02
Volume: 664,428
Previous Close on Thursday, January 16th, 2025

$ 186.77

+3.37 +1.84%

Open: 183.98
High: 187.82
Low: 183.25
Volume: 659,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 188.75 189.15 185.02 187.87 664,426 +1.10 +0.59
2025-01-16 183.98 187.82 183.25 186.77 659,770 +3.37 +1.84
2025-01-15 185.00 186.63 180.56 183.40 821,122 +0.15 +0.08
2025-01-14 182.21 184.82 181.98 183.25 531,803 +0.56 +0.31
2025-01-13 182.07 183.74 180.99 182.69 350,993 +0.69 +0.38
2025-01-10 180.32 182.24 178.64 182.00 632,818 -1.19 -0.65
2025-01-08 179.96 183.93 179.19 183.19 944,093 +1.71 +0.94
2025-01-07 180.12 184.74 179.70 181.48 997,617 +1.60 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.15
On 2025-01-17		 180.56
On 2025-01-15		 5.87 3.23 183.74
On 2025-01-13		 183.74
On 2025-01-13		 0.00 184.80
10D 189.15
On 2025-01-17		 178.64
On 2025-01-10		 3.29 1.78 186.62
On 2025-01-03		 178.64
On 2025-01-10		 -4.27 183.19
20D 191.74
On 2024-12-26		 178.64
On 2025-01-10		 0.16 0.09 191.74
On 2024-12-26		 178.64
On 2025-01-10		 -6.83 185.18
WTD 189.15
On 2025-01-17		 180.56
On 2025-01-15		 5.87 3.23 183.74
On 2025-01-13		 183.74
On 2025-01-13		 0.00 184.80
MTD 189.81
On 2025-01-02		 178.64
On 2025-01-10		 1.17 0.63 189.81
On 2025-01-02		 178.64
On 2025-01-10		 -5.88 183.32
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CHKP

Check Point Software Technologies Ltd.

187.87 +1.10 +0.59 664,428