CHKP: Check Point Software Technologies Ltd.

As of Thursday, April 2nd, 2026

$ 148.23

+2.47 +1.69%

Open: 146.03
High: 148.37
Low: 144.50
Volume: 979,784
Previous Close on Wednesday, April 1st, 2026

$ 145.76

+2.91 +2.04%

Open: 142.85
High: 146.01
Low: 140.18
Volume: 1,162,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 146.03 148.37 144.50 148.23 979,784 +2.47 +1.69
2026-04-01 142.85 146.01 140.18 145.76 1,162,487 +2.91 +2.04
2026-03-31 141.78 144.32 140.66 142.85 881,223 +1.65 +1.17
2026-03-30 140.92 143.40 139.79 141.20 909,431 +2.36 +1.70
2026-03-27 140.22 143.70 135.82 138.84 1,054,943 -3.98 -2.79
2026-03-26 141.24 144.62 140.50 142.82 802,397 +0.41 +0.29
2026-03-25 144.75 147.00 142.00 142.41 755,976 -2.12 -1.47
2026-03-24 150.25 150.37 143.80 144.53 1,342,322 -6.72 -4.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.37
On 2026-04-02		 135.82
On 2026-03-27		 5.41 3.79 143.70
On 2026-03-27		 139.79
On 2026-03-30		 -2.72 143.38
10D 155.02
On 2026-03-23		 135.82
On 2026-03-27		 -6.29 -4.07 155.02
On 2026-03-23		 135.82
On 2026-03-27		 -12.39 145.06
20D 166.31
On 2026-03-06		 135.82
On 2026-03-27		 -16.25 -9.88 166.31
On 2026-03-06		 135.82
On 2026-03-27		 -18.33 150.60
WTD 148.37
On 2026-04-02		 139.79
On 2026-03-30		 9.39 6.76 143.40
On 2026-03-30		 143.40
On 2026-03-30		 0.00 144.51
MTD 148.37
On 2026-04-02		 140.18
On 2026-04-01		 5.38 3.77 146.01
On 2026-04-01		 146.01
On 2026-04-01		 0.00 147.00
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

105.93 -0.04 -0.04 1,010,632
LHX

L3Harris Technologies Inc.

356.00 +2.09 +0.59 1,009,309
CHKP

Check Point Software Technologies Ltd.

148.23 +2.47 +1.69 979,784