CHKP: Check Point Software Technologies Ltd.

As of Friday, July 26th, 2024

$ 182.74

+1.57 +0.87%

Open: 180.61
High: 183.83
Low: 180.55
Volume: 637,996
Previous Close on Thursday, July 25th, 2024

$ 181.17

+1.10 +0.61%

Open: 178.84
High: 184.67
Low: 178.41
Volume: 1,375,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 180.61 183.83 180.55 182.74 637,996 +1.57 +0.87
2024-07-25 178.84 184.67 178.41 181.17 1,375,299 +1.10 +0.61
2024-07-24 175.00 184.58 173.64 180.07 1,908,910 +10.07 +5.92
2024-07-23 170.20 171.78 169.60 170.00 1,339,366 -0.47 -0.28
2024-07-22 171.83 172.59 170.33 170.47 707,958 -0.02 -0.01
2024-07-19 173.24 174.19 170.14 170.49 754,932 -1.61 -0.94
2024-07-18 172.67 173.18 169.94 172.10 666,237 +0.52 +0.30
2024-07-17 174.35 174.66 170.60 171.58 643,625 -3.12 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.67
On 2024-07-25		 169.60
On 2024-07-23		 12.25 7.19 184.67
On 2024-07-25		 180.55
On 2024-07-26		 -2.23 176.89
10D 184.67
On 2024-07-25		 169.60
On 2024-07-23		 10.97 6.39 174.93
On 2024-07-16		 169.60
On 2024-07-23		 -3.05 174.54
20D 184.67
On 2024-07-25		 163.01
On 2024-06-28		 20.04 12.32 174.93
On 2024-07-16		 169.60
On 2024-07-23		 -3.05 171.63
WTD 184.67
On 2024-07-25		 169.60
On 2024-07-23		 12.25 7.19 184.67
On 2024-07-25		 180.55
On 2024-07-26		 -2.23 176.89
MTD 184.67
On 2024-07-25		 163.08
On 2024-07-01		 17.74 10.75 174.93
On 2024-07-16		 169.60
On 2024-07-23		 -3.05 171.98
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CHKP

Check Point Software Technologies Ltd.

182.74 +1.57 +0.87 637,996