STE: STERIS plc

As of Friday, May 30th, 2025

$ 245.00

-- 0 0%

Open: 245.00
High: 245.00
Low: 245.00
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 245.00

-- 0 0%

Open: 243.65
High: 246.63
Low: 243.64
Volume: 440,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 243.65 246.63 243.64 245.00 440,940 0.00 0.00
2025-05-28 245.63 246.64 244.01 245.00 525,887 -1.20 -0.49
2025-05-27 245.95 247.24 244.82 246.20 531,697 +3.20 +1.32
2025-05-23 243.00 244.02 242.10 243.00 538,496 -0.80 -0.33
2025-05-22 245.50 245.50 242.52 243.80 540,853 -2.53 -1.03
2025-05-21 248.59 249.34 246.02 246.33 533,406 -4.14 -1.65
2025-05-20 250.90 252.22 249.37 250.47 673,466 -2.08 -0.82
2025-05-19 250.38 252.79 248.91 252.55 562,317 +0.96 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.24
On 2025-05-27		 242.10
On 2025-05-23		 -1.33 -0.54 247.24
On 2025-05-27		 243.64
On 2025-05-29		 -1.46 244.60
10D 252.79
On 2025-05-19		 235.97
On 2025-05-15		 17.50 7.69 252.79
On 2025-05-19		 242.10
On 2025-05-23		 -4.23 247.08
20D 252.79
On 2025-05-19		 218.36
On 2025-05-01		 20.26 9.01 252.79
On 2025-05-19		 242.10
On 2025-05-23		 -4.23 236.68
WTD 247.24
On 2025-05-27		 243.64
On 2025-05-29		 2.00 0.82 247.24
On 2025-05-27		 243.64
On 2025-05-29		 -1.46 245.40
MTD 252.79
On 2025-05-19		 218.36
On 2025-05-01		 20.26 9.01 252.79
On 2025-05-19		 242.10
On 2025-05-23		 -4.23 236.68
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.62 +0.46 +0.19 1,021,911
KO

The Coca-Cola Company

71.91 +0.42 +0.59 2,753,338
PFE

Pfizer Inc.

23.50 +0.05 +0.19 6,743,623
VZ

Verizon Communications Inc.

43.74 +0.41 +0.95 2,594,049
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,194.72 -21.01 -0.05 156,330,697
DJTA

Dow Jones Transportation Average

14,708.78 -36.60 -0.25 34,928,945
SPX

S&P 500 Index

5,900.87 -11.30 -0.19
OEX

S&P 100 Index

2,880.63 -4.97 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,316.01 -47.94 -0.22
NYA

NYSE Composite Index

19,731.67 -12.19 -0.06
XAX

NYSE AMEX Composite Index

5,199.84 -12.27 -0.24
RUI

RUSSELL 1000 Index

3,228.94 -6.63 -0.20
RUT

Russell 2000 Index

2,068.39 -6.39 -0.31
RUA

Russell 3000 Index

3,353.31 -7.03 -0.21
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.67 +0.05 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,847.92 -14.14 -0.14
 
Recent
Ticker Last Chg %Chg Volume
STE

STERIS plc

245.00 0.00 0.00