STE: STERIS plc

As of Friday, April 19th, 2024

$ 200.81

-- 0 0%

Open: 200.81
High: 200.81
Low: 200.81
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 200.81

+0.57 +0.28%

Open: 200.64
High: 201.74
Low: 198.22
Volume: 658,479
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 200.64 201.74 198.22 200.81 658,479 +0.57 +0.28
2024-04-17 199.32 201.67 197.82 200.24 1,115,058 +1.23 +0.62
2024-04-16 200.99 200.99 198.40 199.01 779,042 -2.20 -1.09
2024-04-15 206.12 207.86 200.93 201.21 847,866 -2.79 -1.37
2024-04-12 204.37 206.08 203.34 204.00 678,625 -2.28 -1.11
2024-04-11 211.05 211.05 206.15 206.28 846,687 -2.93 -1.40
2024-04-10 211.50 212.75 208.16 209.21 571,643 -5.51 -2.57
2024-04-09 213.39 214.95 212.04 214.72 591,639 +2.07 +0.97

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.86
On 2024-04-15
197.82
On 2024-04-17
-5.47 -2.65 207.86
On 2024-04-15
197.82
On 2024-04-17
-4.83 201.05
10D 215.14
On 2024-04-05
197.82
On 2024-04-17
-12.59 -5.90 215.14
On 2024-04-05
197.82
On 2024-04-17
-8.05 206.16
20D 235.00
On 2024-03-21
197.82
On 2024-04-17
-32.46 -13.92 235.00
On 2024-03-21
197.82
On 2024-04-17
-15.82 213.88
WTD 207.86
On 2024-04-15
197.82
On 2024-04-17
-3.19 -1.56 207.86
On 2024-04-15
197.82
On 2024-04-17
-4.83 200.32
MTD 224.46
On 2024-04-01
197.82
On 2024-04-17
-24.01 -10.68 224.46
On 2024-04-01
197.82
On 2024-04-17
-11.87 209.21
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.55 -1.39 -0.91 1,644,589
KO

The Coca-Cola Company

59.37 +0.46 +0.77 2,315,925
PFE

Pfizer Inc.

25.54 +0.15 +0.57 7,184,858
VZ

Verizon Communications Inc.

40.34 +0.21 +0.52 2,905,889
VIX

CBOE Volatility Index

18.76 +0.76 +4.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,925.55 +150.17 +0.40 76,676,658
DJTA

Dow Jones Transportation Average

15,115.67 +168.74 +1.13 22,268,367
SPX

S&P 500 Index

4,997.99 -13.13 -0.26
OEX

S&P 100 Index

2,366.80 -11.84 -0.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,241.35 -152.96 -0.88
NYA

NYSE Composite Index

17,455.40 +67.31 +0.39
XAX

NYSE AMEX Composite Index

4,851.67 +73.47 +1.54
RUI

RUSSELL 1000 Index

2,737.15 -5.98 -0.22
RUT

Russell 2000 Index

1,949.57 +6.61 +0.34
RUA

Russell 3000 Index

2,856.27 -5.68 -0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.76 +0.76 +4.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.53 +0.12 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.00 +0.23 +1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 +0.31 +1.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,513.81 -71.39 -0.83
 
Recent
Ticker Last Chg %Chg Volume
STE

STERIS plc

200.81 0.00 0.00