STE: STERIS plc

As of Thursday, March 23rd, 2023

$ 181.44

-- 0 0%

Open: 181.44
High: 181.44
Low: 181.44
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 181.44

-3.05 -1.65%

Open: 184.61
High: 185.91
Low: 181.21
Volume: 418,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 184.61 185.91 181.21 181.44 418,080 -3.05 -1.65
2023-03-21 182.05 184.76 182.05 184.49 542,504 +3.23 +1.78
2023-03-20 176.58 181.56 176.10 181.26 573,086 +4.70 +2.66
2023-03-17 178.63 178.63 176.17 176.56 1,012,057 -2.16 -1.21
2023-03-16 174.78 179.61 174.23 178.72 428,892 +2.33 +1.32
2023-03-15 174.97 176.46 173.21 176.39 572,358 -2.15 -1.20
2023-03-14 181.61 181.71 175.95 178.54 765,506 -0.06 -0.03
2023-03-13 175.99 183.06 175.36 178.60 681,708 +1.10 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.91
On 2023-03-22		 174.23
On 2023-03-16		 5.05 2.86 179.61
On 2023-03-16		 176.17
On 2023-03-17		 -1.92 180.49
10D 185.91
On 2023-03-22		 173.21
On 2023-03-15		 1.15 0.64 184.91
On 2023-03-09		 173.21
On 2023-03-15		 -6.32 179.60
20D 190.71
On 2023-03-03		 173.21
On 2023-03-15		 -3.84 -2.07 190.71
On 2023-03-03		 173.21
On 2023-03-15		 -9.18 183.07
WTD 185.91
On 2023-03-22		 176.10
On 2023-03-20		 4.88 2.76 181.56
On 2023-03-20		 181.56
On 2023-03-20		 0.00 182.40
MTD 190.71
On 2023-03-03		 173.21
On 2023-03-15		 -6.59 -3.50 190.71
On 2023-03-03		 173.21
On 2023-03-15		 -9.18 181.94
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.81 +1.22 +1.36 89,796
KO

The Coca-Cola Company

60.10 +0.05 +0.08 1,326,670
PFE

Pfizer Inc.

40.22 +0.21 +0.52 433,516
VZ

Verizon Communications Inc.

37.29 -0.02 -0.05 351,375
VIX

CBOE Volatility Index

21.30 -0.96 -4.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,143.19 +113.08 +0.35 7,255,973
DJTA

Dow Jones Transportation Average

13,754.22 +44.51 +0.32 1,344,397
SPX

S&P 500 Index

3,965.08 +28.11 +0.71
OEX

S&P 100 Index

1,815.23 +15.39 +0.86
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,735.60 +168.44 +1.34
NYA

NYSE Composite Index

14,741.08 0.00 0.00
XAX

NYSE AMEX Composite Index

4,025.32 0.00 0.00
RUI

RUSSELL 1000 Index

2,171.72 +14.44 +0.67
RUT

Russell 2000 Index

1,738.71 +11.35 +0.66
RUA

Russell 3000 Index

2,280.65 +15.14 +0.67
W5000

Wilshire 5000 Total Market Index

38,969.05 0.00 0.00
VIX

CBOE Volatility Index

21.30 -0.96 -4.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.55 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.66 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.38 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

26.60 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,408.48 +56.36 +0.89
 
Recent
Ticker Last Chg %Chg Volume
STE

STERIS plc

181.44 0.00 0.00