STE: STERIS plc
$ 220.02 |
|
-1.02 -0.46% |
|
| Open: | 221.90 |
| High: | 223.40 |
| Low: | 218.96 |
| Volume: | 359,357 |
$ 221.04
-2.97 -1.33%
| Open: | 224.76 |
| High: | 224.76 |
| Low: | 219.97 |
| Volume: | 342,204 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 221.90 | 223.40 | 218.96 | 220.02 | 359,357 | -1.02 | -0.46 |
| 2025-04-15 | 224.76 | 224.76 | 219.97 | 221.04 | 342,204 | -2.97 | -1.33 |
| 2025-04-14 | 222.43 | 225.03 | 221.37 | 224.01 | 411,754 | +2.92 | +1.32 |
| 2025-04-11 | 217.39 | 222.81 | 214.25 | 221.09 | 459,313 | +3.97 | +1.83 |
| 2025-04-10 | 221.75 | 221.76 | 212.34 | 217.12 | 694,669 | -5.82 | -2.61 |
| 2025-04-09 | 204.90 | 223.47 | 204.90 | 222.94 | 985,408 | +14.39 | +6.90 |
| 2025-04-08 | 217.50 | 218.25 | 205.85 | 208.55 | 690,766 | -4.21 | -1.98 |
| 2025-04-07 | 209.34 | 216.15 | 205.03 | 212.76 | 937,711 | +0.15 | +0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 225.03 On 2025-04-14 |
212.34 On 2025-04-10 |
-2.92 | -1.31 | 225.03 On 2025-04-14 |
218.96 On 2025-04-16 |
-2.70 | 220.66 |
| 10D | 229.01 On 2025-04-03 |
204.90 On 2025-04-09 |
-7.55 | -3.32 | 229.01 On 2025-04-03 |
204.90 On 2025-04-09 |
-10.53 | 218.16 |
| 20D | 229.01 On 2025-04-03 |
204.90 On 2025-04-09 |
-5.25 | -2.33 | 229.01 On 2025-04-03 |
204.90 On 2025-04-09 |
-10.53 | 221.12 |
| WTD | 225.03 On 2025-04-14 |
218.96 On 2025-04-16 |
-1.07 | -0.48 | 225.03 On 2025-04-14 |
218.96 On 2025-04-16 |
-2.70 | 221.69 |
| MTD | 229.01 On 2025-04-03 |
204.90 On 2025-04-09 |
-6.63 | -2.93 | 229.01 On 2025-04-03 |
204.90 On 2025-04-09 |
-10.53 | 219.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |