STE: STERIS plc

As of Wednesday, December 7th, 2022

$ 183.57

-- 0 0%

Open: 183.57
High: 183.57
Low: 183.57
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 183.57

-1.90 -1.02%

Open: 184.91
High: 185.31
Low: 182.38
Volume: 391,307
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 184.91 185.31 182.38 183.57 391,307 -1.90 -1.02
2022-12-05 189.88 190.60 184.72 185.47 561,907 -6.44 -3.36
2022-12-02 190.08 193.31 189.80 191.91 431,843 -0.40 -0.21
2022-12-01 186.82 193.20 186.82 192.31 788,554 +6.57 +3.54
2022-11-30 178.84 185.76 178.27 185.74 784,053 +7.35 +4.12
2022-11-29 177.85 179.88 177.85 178.39 368,629 +0.15 +0.08
2022-11-28 179.18 180.85 177.72 178.24 443,577 -2.34 -1.30
2022-11-25 181.42 181.42 179.84 180.58 141,819 +0.07 +0.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.31
On 2022-12-02
178.27
On 2022-11-30
5.18 2.90 193.31
On 2022-12-02
182.38
On 2022-12-06
-5.65 187.80
10D 193.31
On 2022-12-02
174.14
On 2022-11-22
6.36 3.59 193.31
On 2022-12-02
182.38
On 2022-12-06
-5.65 183.45
20D 193.31
On 2022-12-02
160.15
On 2022-11-09
20.00 12.23 193.31
On 2022-12-02
182.38
On 2022-12-06
-5.65 175.60
WTD 190.60
On 2022-12-05
182.38
On 2022-12-06
-8.34 -4.35 190.60
On 2022-12-05
182.38
On 2022-12-06
-4.31 184.52
MTD 193.31
On 2022-12-02
182.38
On 2022-12-06
-2.17 -1.17 193.31
On 2022-12-02
182.38
On 2022-12-06
-5.65 188.32
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,857,352
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,302,946
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,928,810
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,056,022
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
STE

STERIS plc

183.57 0.00 0.00