STE: STERIS plc
$ 240.22 |
|
+1.43 +0.60% |
Open: | 238.76 |
High: | 240.61 |
Low: | 238.20 |
Volume: | 570,020 |
$ 238.79
+0.26 +0.11%
Open: | 238.59 |
High: | 240.63 |
Low: | 236.73 |
Volume: | 741,594 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-30 | 238.76 | 240.61 | 238.20 | 240.22 | 568,686 | +1.43 | +0.60 |
2025-06-27 | 238.59 | 240.63 | 236.73 | 238.79 | 741,594 | +0.26 | +0.11 |
2025-06-26 | 241.02 | 241.03 | 237.93 | 238.53 | 395,517 | -1.84 | -0.77 |
2025-06-25 | 239.39 | 241.59 | 237.15 | 240.37 | 534,990 | +0.78 | +0.33 |
2025-06-24 | 237.18 | 240.06 | 234.51 | 239.59 | 462,791 | +2.68 | +1.13 |
2025-06-23 | 235.67 | 237.00 | 234.08 | 236.91 | 424,356 | +1.24 | +0.53 |
2025-06-20 | 236.96 | 237.74 | 234.53 | 235.67 | 665,854 | -0.56 | -0.24 |
2025-06-18 | 236.89 | 238.27 | 235.92 | 236.23 | 534,532 | -0.85 | -0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 241.59 On 2025-06-25 |
234.51 On 2025-06-24 |
3.31 | 1.40 | 241.59 On 2025-06-25 |
236.73 On 2025-06-27 |
-2.01 | 239.50 |
10D | 243.72 On 2025-06-16 |
234.08 On 2025-06-23 |
-1.12 | -0.46 | 243.72 On 2025-06-16 |
234.08 On 2025-06-23 |
-3.96 | 238.46 |
20D | 245.00 On 2025-06-06 |
234.08 On 2025-06-23 |
-4.99 | -2.03 | 245.00 On 2025-06-06 |
234.08 On 2025-06-23 |
-4.46 | 240.45 |
WTD | 240.61 On 2025-06-30 |
238.20 On 2025-06-30 |
1.43 | 0.60 | -- | -- | -- | 240.22 |
MTD | 245.00 On 2025-06-06 |
234.08 On 2025-06-23 |
-4.99 | -2.03 | 245.00 On 2025-06-06 |
234.08 On 2025-06-23 |
-4.46 | 240.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,094.77 | +275.50 | +0.63 | 623,631,569 |
DJTA
Dow Jones Transportation Average |
15,394.51 | -100.03 | -0.65 | 110,371,574 |
SPX
S&P 500 Index |
6,204.95 | +31.88 | +0.52 | |
OEX
S&P 100 Index |
3,045.80 | +14.33 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,679.01 | +144.81 | +0.64 | |
NYA
NYSE Composite Index |
20,429.55 | +91.14 | +0.45 | |
XAX
NYSE AMEX Composite Index |
5,781.32 | +30.22 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,395.61 | +17.78 | +0.53 | |
RUT
Russell 2000 Index |
2,175.04 | +2.51 | +0.12 | |
RUA
Russell 3000 Index |
3,526.40 | +17.86 | +0.51 | |
VIX
CBOE Volatility Index |
16.73 | +0.41 | +2.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.48 | -0.24 | -1.06 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.27 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.44 | -0.01 | -0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,375.82 | +74.49 | +0.72 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STE
STERIS plc |
240.22 | +1.43 | +0.60 | 570,020 |