STE: STERIS plc

As of Tuesday, March 11th, 2025

$ 228.06

-3.47 -1.50%

Open: 231.68
High: 231.68
Low: 227.15
Volume: 858,864
Previous Close on Monday, March 10th, 2025

$ 231.53

-1.21 -0.52%

Open: 232.88
High: 236.83
Low: 230.21
Volume: 668,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 231.68 231.68 227.15 228.06 858,864 -3.47 -1.50
2025-03-10 232.88 236.83 230.21 231.53 668,637 -1.21 -0.52
2025-03-07 229.87 234.50 228.34 232.74 653,262 +0.49 +0.21
2025-03-06 225.39 232.49 225.06 232.25 1,476,603 +4.82 +2.12
2025-03-05 224.96 229.50 224.96 227.43 606,592 +1.62 +0.72
2025-03-04 225.90 229.24 225.00 225.81 905,839 +3.09 +1.39
2025-03-03 220.12 224.16 215.94 222.72 546,508 +3.46 +1.58
2025-02-28 221.00 222.68 216.02 219.26 877,290 -0.81 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.83
On 2025-03-10		 224.96
On 2025-03-05		 2.25 1.00 236.83
On 2025-03-10		 227.15
On 2025-03-11		 -4.09 230.40
10D 236.83
On 2025-03-10		 215.94
On 2025-03-03		 4.27 1.91 226.37
On 2025-02-26		 215.94
On 2025-03-03		 -4.61 226.29
20D 236.83
On 2025-03-10		 214.81
On 2025-02-18		 3.75 1.67 226.37
On 2025-02-26		 215.94
On 2025-03-03		 -4.61 223.69
WTD 236.83
On 2025-03-10		 227.15
On 2025-03-11		 -4.68 -2.01 236.83
On 2025-03-10		 227.15
On 2025-03-11		 -4.09 229.80
MTD 236.83
On 2025-03-10		 215.94
On 2025-03-03		 8.80 4.01 236.83
On 2025-03-10		 227.15
On 2025-03-11		 -4.09 228.65
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
STE

STERIS plc

228.06 -3.47 -1.50 858,864