STE: STERIS plc
$ 245.06 |
|
+0.29 +0.12% |
|
| Open: | 244.80 |
| High: | 246.86 |
| Low: | 242.70 |
| Volume: | 561,727 |
$ 244.77
-4.21 -1.69%
| Open: | 248.34 |
| High: | 248.47 |
| Low: | 244.08 |
| Volume: | 512,916 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 244.80 | 246.86 | 242.70 | 245.06 | 561,727 | +0.29 | +0.12 |
| 2025-08-28 | 248.34 | 248.47 | 244.08 | 244.77 | 512,916 | -4.21 | -1.69 |
| 2025-08-27 | 247.49 | 249.44 | 246.62 | 248.98 | 616,159 | +0.40 | +0.16 |
| 2025-08-26 | 247.99 | 248.88 | 246.40 | 248.58 | 494,356 | +0.10 | +0.04 |
| 2025-08-25 | 251.69 | 252.13 | 247.94 | 248.48 | 316,274 | -3.39 | -1.35 |
| 2025-08-22 | 249.19 | 252.46 | 247.77 | 251.87 | 375,557 | +4.37 | +1.77 |
| 2025-08-21 | 248.24 | 249.15 | 247.18 | 247.50 | 331,118 | -2.05 | -0.82 |
| 2025-08-20 | 248.27 | 251.33 | 247.44 | 249.55 | 462,653 | +1.93 | +0.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 252.13 On 2025-08-25 |
242.70 On 2025-08-29 |
-6.81 | -2.70 | 252.13 On 2025-08-25 |
242.70 On 2025-08-29 |
-3.74 | 247.17 |
| 10D | 252.46 On 2025-08-22 |
242.70 On 2025-08-29 |
-0.50 | -0.20 | 252.46 On 2025-08-22 |
242.70 On 2025-08-29 |
-3.87 | 247.70 |
| 20D | 252.46 On 2025-08-22 |
220.55 On 2025-08-06 |
18.19 | 8.02 | 252.46 On 2025-08-22 |
242.70 On 2025-08-29 |
-3.87 | 242.69 |
| WTD | 252.13 On 2025-08-25 |
242.70 On 2025-08-29 |
-6.81 | -2.70 | 252.13 On 2025-08-25 |
242.70 On 2025-08-29 |
-3.74 | 247.17 |
| MTD | 252.46 On 2025-08-22 |
220.55 On 2025-08-06 |
18.57 | 8.20 | 252.46 On 2025-08-22 |
242.70 On 2025-08-29 |
-3.87 | 241.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |