STE: STERIS plc

As of Monday, June 30th, 2025

$ 240.22

+1.43 +0.60%

Open: 238.76
High: 240.61
Low: 238.20
Volume: 570,020
Previous Close on Friday, June 27th, 2025

$ 238.79

+0.26 +0.11%

Open: 238.59
High: 240.63
Low: 236.73
Volume: 741,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 238.76 240.61 238.20 240.22 568,686 +1.43 +0.60
2025-06-27 238.59 240.63 236.73 238.79 741,594 +0.26 +0.11
2025-06-26 241.02 241.03 237.93 238.53 395,517 -1.84 -0.77
2025-06-25 239.39 241.59 237.15 240.37 534,990 +0.78 +0.33
2025-06-24 237.18 240.06 234.51 239.59 462,791 +2.68 +1.13
2025-06-23 235.67 237.00 234.08 236.91 424,356 +1.24 +0.53
2025-06-20 236.96 237.74 234.53 235.67 665,854 -0.56 -0.24
2025-06-18 236.89 238.27 235.92 236.23 534,532 -0.85 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.59
On 2025-06-25		 234.51
On 2025-06-24		 3.31 1.40 241.59
On 2025-06-25		 236.73
On 2025-06-27		 -2.01 239.50
10D 243.72
On 2025-06-16		 234.08
On 2025-06-23		 -1.12 -0.46 243.72
On 2025-06-16		 234.08
On 2025-06-23		 -3.96 238.46
20D 245.00
On 2025-06-06		 234.08
On 2025-06-23		 -4.99 -2.03 245.00
On 2025-06-06		 234.08
On 2025-06-23		 -4.46 240.45
WTD 240.61
On 2025-06-30		 238.20
On 2025-06-30		 1.43 0.60 -- -- -- 240.22
MTD 245.00
On 2025-06-06		 234.08
On 2025-06-23		 -4.99 -2.03 245.00
On 2025-06-06		 234.08
On 2025-06-23		 -4.46 240.45
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
STE

STERIS plc

240.22 +1.43 +0.60 570,020