STE: STERIS plc

As of Friday, June 20th, 2025

$ 235.67

-0.56 -0.24%

Open: 236.96
High: 237.74
Low: 234.53
Volume: 665,854
Previous Close on Wednesday, June 18th, 2025

$ 236.23

-0.85 -0.36%

Open: 236.89
High: 238.27
Low: 235.92
Volume: 534,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 236.96 237.74 234.53 235.67 665,854 -0.56 -0.24
2025-06-18 236.89 238.27 235.92 236.23 534,532 -0.85 -0.36
2025-06-17 238.93 239.57 236.40 237.08 558,561 -4.08 -1.69
2025-06-16 241.88 243.72 240.53 241.16 417,735 -0.18 -0.07
2025-06-13 240.07 244.26 240.00 241.34 464,079 -1.07 -0.44
2025-06-12 240.83 242.42 239.74 242.41 360,786 +1.67 +0.69
2025-06-11 242.67 243.22 240.20 240.74 471,332 -1.62 -0.67
2025-06-10 242.73 244.64 241.76 242.36 570,904 -0.34 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.26
On 2025-06-13		 234.53
On 2025-06-20		 -6.74 -2.78 244.26
On 2025-06-13		 234.53
On 2025-06-20		 -3.98 238.30
10D 245.00
On 2025-06-06		 234.53
On 2025-06-20		 -7.91 -3.25 245.00
On 2025-06-06		 234.53
On 2025-06-20		 -4.27 240.34
20D 247.24
On 2025-05-27		 234.53
On 2025-06-20		 -10.66 -4.33 247.24
On 2025-05-27		 234.53
On 2025-06-20		 -5.14 242.14
WTD 243.72
On 2025-06-16		 234.53
On 2025-06-20		 -5.67 -2.35 243.72
On 2025-06-16		 234.53
On 2025-06-20		 -3.77 237.54
MTD 245.00
On 2025-06-06		 234.53
On 2025-06-20		 -9.54 -3.89 245.00
On 2025-06-06		 234.53
On 2025-06-20		 -4.27 241.04
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
STE

STERIS plc

235.67 -0.56 -0.24 665,854