STE: STERIS plc

As of Wednesday, March 25th, 2026

$ 223.38

+1.65 +0.74%

Open: 224.37
High: 226.33
Low: 220.53
Volume: 690,941
Previous Close on Tuesday, March 24th, 2026

$ 221.73

+0.73 +0.33%

Open: 218.24
High: 225.03
Low: 217.97
Volume: 714,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 224.37 226.33 220.53 223.38 690,938 +1.65 +0.74
2026-03-24 218.24 225.03 217.97 221.73 714,639 +0.73 +0.33
2026-03-23 224.28 224.43 220.54 221.00 1,218,531 +0.97 +0.44
2026-03-20 216.62 220.75 216.04 220.03 1,580,684 +2.11 +0.97
2026-03-19 214.89 219.53 214.89 217.92 601,354 +1.70 +0.79
2026-03-18 216.83 218.78 214.00 216.22 608,491 -3.91 -1.78
2026-03-17 221.31 223.02 219.24 220.13 613,283 +1.08 +0.49
2026-03-16 217.03 221.06 216.44 219.05 797,856 +4.48 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.33
On 2026-03-25		 214.89
On 2026-03-19		 7.16 3.31 219.53
On 2026-03-19		 219.53
On 2026-03-19		 0.00 220.81
10D 226.33
On 2026-03-25		 209.98
On 2026-03-13		 1.83 0.83 221.34
On 2026-03-12		 209.98
On 2026-03-13		 -5.13 218.64
20D 255.66
On 2026-02-26		 209.98
On 2026-03-13		 -28.24 -11.22 255.66
On 2026-02-26		 209.98
On 2026-03-13		 -17.87 228.40
WTD 226.33
On 2026-03-25		 217.97
On 2026-03-24		 3.35 1.52 224.43
On 2026-03-23		 224.43
On 2026-03-23		 0.00 222.04
MTD 251.35
On 2026-03-02		 209.98
On 2026-03-13		 -28.97 -11.48 251.35
On 2026-03-02		 209.98
On 2026-03-13		 -16.46 225.61
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

11.11 -0.06 -0.54 620,506
STE

STERIS plc

223.38 +1.65 +0.74 690,941