STE: STERIS plc

As of Wednesday, November 20th, 2024

$ 212.25

+0.25 +0.12%

Open: 210.08
High: 213.48
Low: 208.95
Volume: 754,885
Previous Close on Tuesday, November 19th, 2024

$ 212.00

-5.09 -2.34%

Open: 213.95
High: 215.01
Low: 211.87
Volume: 511,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 210.08 213.48 208.95 212.25 754,885 +0.25 +0.12
2024-11-19 213.95 215.01 211.87 212.00 511,304 -5.09 -2.34
2024-11-18 220.00 221.71 216.96 217.09 599,415 -3.03 -1.38
2024-11-15 221.00 221.91 219.34 220.12 540,408 -1.07 -0.48
2024-11-14 221.78 224.09 220.78 221.19 549,370 -1.08 -0.49
2024-11-13 221.57 223.30 221.20 222.27 521,471 -0.46 -0.21
2024-11-12 223.05 224.92 221.68 222.73 641,749 +0.87 +0.39
2024-11-11 220.26 223.47 219.21 221.86 663,601 +2.67 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 224.09
On 2024-11-14		 208.95
On 2024-11-20		 -10.02 -4.51 224.09
On 2024-11-14		 208.95
On 2024-11-20		 -6.75 216.53
10D 225.05
On 2024-11-07		 208.95
On 2024-11-20		 -15.27 -6.71 225.05
On 2024-11-07		 208.95
On 2024-11-20		 -7.15 218.42
20D 234.99
On 2024-11-06		 208.95
On 2024-11-20		 -8.90 -4.02 234.99
On 2024-11-06		 208.95
On 2024-11-20		 -11.08 221.78
WTD 221.71
On 2024-11-18		 208.95
On 2024-11-20		 -7.87 -3.58 221.71
On 2024-11-18		 208.95
On 2024-11-20		 -5.76 213.78
MTD 234.99
On 2024-11-06		 208.95
On 2024-11-20		 -9.60 -4.33 234.99
On 2024-11-06		 208.95
On 2024-11-20		 -11.08 220.73
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

43.47 -0.07 -0.16 3,189,265
STE

STERIS plc

212.25 +0.25 +0.12 754,885