STE: STERIS plc
$ 181.44 |
|
-- 0 0% |
Open: | 181.44 |
High: | 181.44 |
Low: | 181.44 |
Volume: | N/A |
$ 181.44
-3.05 -1.65%
Open: | 184.61 |
High: | 185.91 |
Low: | 181.21 |
Volume: | 418,080 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 184.61 | 185.91 | 181.21 | 181.44 | 418,080 | -3.05 | -1.65 |
2023-03-21 | 182.05 | 184.76 | 182.05 | 184.49 | 542,504 | +3.23 | +1.78 |
2023-03-20 | 176.58 | 181.56 | 176.10 | 181.26 | 573,086 | +4.70 | +2.66 |
2023-03-17 | 178.63 | 178.63 | 176.17 | 176.56 | 1,012,057 | -2.16 | -1.21 |
2023-03-16 | 174.78 | 179.61 | 174.23 | 178.72 | 428,892 | +2.33 | +1.32 |
2023-03-15 | 174.97 | 176.46 | 173.21 | 176.39 | 572,358 | -2.15 | -1.20 |
2023-03-14 | 181.61 | 181.71 | 175.95 | 178.54 | 765,506 | -0.06 | -0.03 |
2023-03-13 | 175.99 | 183.06 | 175.36 | 178.60 | 681,708 | +1.10 | +0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 185.91 On 2023-03-22 |
174.23 On 2023-03-16 |
5.05 | 2.86 | 179.61 On 2023-03-16 |
176.17 On 2023-03-17 |
-1.92 | 180.49 |
10D | 185.91 On 2023-03-22 |
173.21 On 2023-03-15 |
1.15 | 0.64 | 184.91 On 2023-03-09 |
173.21 On 2023-03-15 |
-6.32 | 179.60 |
20D | 190.71 On 2023-03-03 |
173.21 On 2023-03-15 |
-3.84 | -2.07 | 190.71 On 2023-03-03 |
173.21 On 2023-03-15 |
-9.18 | 183.07 |
WTD | 185.91 On 2023-03-22 |
176.10 On 2023-03-20 |
4.88 | 2.76 | 181.56 On 2023-03-20 |
181.56 On 2023-03-20 |
0.00 | 182.40 |
MTD | 190.71 On 2023-03-03 |
173.21 On 2023-03-15 |
-6.59 | -3.50 | 190.71 On 2023-03-03 |
173.21 On 2023-03-15 |
-9.18 | 181.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,143.19 | +113.08 | +0.35 | 7,255,973 |
DJTA
Dow Jones Transportation Average |
13,754.22 | +44.51 | +0.32 | 1,344,397 |
SPX
S&P 500 Index |
3,965.08 | +28.11 | +0.71 | |
OEX
S&P 100 Index |
1,815.23 | +15.39 | +0.86 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,735.60 | +168.44 | +1.34 | |
NYA
NYSE Composite Index |
14,741.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,025.32 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,171.72 | +14.44 | +0.67 | |
RUT
Russell 2000 Index |
1,738.71 | +11.35 | +0.66 | |
RUA
Russell 3000 Index |
2,280.65 | +15.14 | +0.67 | |
W5000
Wilshire 5000 Total Market Index |
38,969.05 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
21.30 | -0.96 | -4.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.55 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.66 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.38 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.60 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,408.48 | +56.36 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STE
STERIS plc |
181.44 | 0.00 | 0.00 |