STE: STERIS plc

As of Thursday, October 30th, 2025

$ 236.19

-0.60 -0.25%

Open: 235.79
High: 239.42
Low: 235.40
Volume: 697,306
Previous Close on Wednesday, October 29th, 2025

$ 236.79

-4.41 -1.83%

Open: 241.00
High: 241.00
Low: 236.00
Volume: 541,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 235.79 239.42 235.40 236.19 697,306 -0.60 -0.25
2025-10-29 241.00 241.00 236.00 236.79 541,563 -4.41 -1.83
2025-10-28 240.32 242.83 238.21 241.20 1,475,946 +0.29 +0.12
2025-10-27 240.99 242.38 239.07 240.91 1,334,336 +0.15 +0.06
2025-10-24 243.34 243.34 240.57 240.76 341,704 -1.09 -0.45
2025-10-23 242.50 243.95 240.21 241.85 295,358 -0.52 -0.21
2025-10-22 244.23 244.48 241.68 242.37 653,592 +0.34 +0.14
2025-10-21 242.75 245.20 240.27 242.03 368,820 -0.19 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.34
On 2025-10-24		 235.40
On 2025-10-30		 -5.66 -2.34 243.34
On 2025-10-24		 235.40
On 2025-10-30		 -3.26 239.17
10D 245.20
On 2025-10-21		 235.40
On 2025-10-30		 -4.11 -1.71 245.20
On 2025-10-21		 235.40
On 2025-10-30		 -4.00 240.45
20D 245.20
On 2025-10-21		 232.51
On 2025-10-14		 -6.21 -2.56 244.91
On 2025-10-09		 232.51
On 2025-10-14		 -5.06 239.86
WTD 242.83
On 2025-10-28		 235.40
On 2025-10-30		 -4.57 -1.90 242.83
On 2025-10-28		 235.40
On 2025-10-30		 -3.06 238.77
MTD 249.45
On 2025-10-01		 232.51
On 2025-10-14		 -11.25 -4.55 249.45
On 2025-10-01		 232.51
On 2025-10-14		 -6.79 240.04
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
UHS

Universal Health Services Inc.

218.69 -6.61 -2.93 657,330
SUPN

Supernus Pharmaceuticals Inc.

56.50 +0.82 +1.47 854,744
THO

Thor Industries Inc.

103.35 -0.27 -0.26 371,988
LILA

Liberty Latin America Ltd.

7.77 +0.17 +2.24 341,924
STE

STERIS plc

236.19 -0.60 -0.25 697,306