STE: STERIS plc
$ 235.67 |
|
-0.56 -0.24% |
Open: | 236.96 |
High: | 237.74 |
Low: | 234.53 |
Volume: | 665,854 |
$ 236.23
-0.85 -0.36%
Open: | 236.89 |
High: | 238.27 |
Low: | 235.92 |
Volume: | 534,532 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 236.96 | 237.74 | 234.53 | 235.67 | 665,854 | -0.56 | -0.24 |
2025-06-18 | 236.89 | 238.27 | 235.92 | 236.23 | 534,532 | -0.85 | -0.36 |
2025-06-17 | 238.93 | 239.57 | 236.40 | 237.08 | 558,561 | -4.08 | -1.69 |
2025-06-16 | 241.88 | 243.72 | 240.53 | 241.16 | 417,735 | -0.18 | -0.07 |
2025-06-13 | 240.07 | 244.26 | 240.00 | 241.34 | 464,079 | -1.07 | -0.44 |
2025-06-12 | 240.83 | 242.42 | 239.74 | 242.41 | 360,786 | +1.67 | +0.69 |
2025-06-11 | 242.67 | 243.22 | 240.20 | 240.74 | 471,332 | -1.62 | -0.67 |
2025-06-10 | 242.73 | 244.64 | 241.76 | 242.36 | 570,904 | -0.34 | -0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 244.26 On 2025-06-13 |
234.53 On 2025-06-20 |
-6.74 | -2.78 | 244.26 On 2025-06-13 |
234.53 On 2025-06-20 |
-3.98 | 238.30 |
10D | 245.00 On 2025-06-06 |
234.53 On 2025-06-20 |
-7.91 | -3.25 | 245.00 On 2025-06-06 |
234.53 On 2025-06-20 |
-4.27 | 240.34 |
20D | 247.24 On 2025-05-27 |
234.53 On 2025-06-20 |
-10.66 | -4.33 | 247.24 On 2025-05-27 |
234.53 On 2025-06-20 |
-5.14 | 242.14 |
WTD | 243.72 On 2025-06-16 |
234.53 On 2025-06-20 |
-5.67 | -2.35 | 243.72 On 2025-06-16 |
234.53 On 2025-06-20 |
-3.77 | 237.54 |
MTD | 245.00 On 2025-06-06 |
234.53 On 2025-06-20 |
-9.54 | -3.89 | 245.00 On 2025-06-06 |
234.53 On 2025-06-20 |
-4.27 | 241.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STE
STERIS plc |
235.67 | -0.56 | -0.24 | 665,854 |