STE: STERIS plc

As of Thursday, November 5th, 2026

$ 254.12

+6.21 +2.50%

Open: 252.35
High: 259.25
Low: 247.68
Volume: 1,652,436
Previous Close on Wednesday, November 4th, 2026

$ 247.91

+16.56 +7.16%

Open: 240.51
High: 249.28
Low: 236.77
Volume: 1,379,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 252.35 259.25 247.68 254.12 1,652,436 +6.21 +2.50
2026-11-04 240.51 249.28 236.77 247.91 1,379,875 +16.56 +7.16
2026-11-03 231.83 233.66 227.50 231.35 708,566 -2.00 -0.86
2026-11-02 229.33 233.75 228.23 233.35 616,789 +6.23 +2.74
2026-10-30 233.98 233.98 225.65 227.12 991,884 -5.02 -2.16
2026-10-29 231.18 232.46 229.21 232.14 485,775 +3.36 +1.47
2026-10-28 227.02 230.13 225.01 228.78 417,293 +0.29 +0.13
2026-10-27 229.42 230.37 227.06 228.49 459,468 -1.63 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.25
On 2026-11-05		 225.65
On 2026-10-30		 21.98 9.47 233.98
On 2026-10-30		 227.50
On 2026-11-03		 -2.77 238.77
10D 259.25
On 2026-11-05		 225.01
On 2026-10-28		 21.90 9.43 234.34
On 2026-10-26		 225.01
On 2026-10-28		 -3.98 234.55
20D 259.25
On 2026-11-05		 209.02
On 2026-10-09		 43.36 20.57 234.34
On 2026-10-26		 225.01
On 2026-10-28		 -3.98 228.09
WTD 259.25
On 2026-11-05		 227.50
On 2026-11-03		 27.00 11.89 233.75
On 2026-11-02		 227.50
On 2026-11-03		 -2.67 241.68
MTD 259.25
On 2026-11-05		 227.50
On 2026-11-03		 27.00 11.89 233.75
On 2026-11-02		 227.50
On 2026-11-03		 -2.67 241.68
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
KGS

Kodiak Gas Services Inc.

38.93 -2.33 -5.65 4,106,106
AIN

Albany International Corp.

67.03 -4.99 -6.93 355,182
EW

Edwards Lifesciences Corp

100.82 -3.72 -3.56 9,154,082
H

Hyatt Hotels Corporation

183.78 -6.40 -3.37 999,539
STE

STERIS plc

254.12 +6.21 +2.50 1,652,436