STE: STERIS plc
$ 220.67 |
|
-- 0 0% |
Open: | 220.67 |
High: | 220.67 |
Low: | 220.67 |
Volume: | N/A |
$ 220.67
-4.60 -2.04%
Open: | 223.75 |
High: | 223.83 |
Low: | 220.02 |
Volume: | 347,360 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-21 | 223.75 | 223.83 | 220.02 | 220.67 | 347,360 | -4.60 | -2.04 |
2023-09-20 | 228.69 | 228.80 | 224.84 | 225.27 | 274,102 | -1.58 | -0.70 |
2023-09-19 | 228.08 | 228.95 | 225.78 | 226.85 | 298,609 | -1.23 | -0.54 |
2023-09-18 | 229.24 | 230.30 | 227.61 | 228.08 | 206,449 | -1.42 | -0.62 |
2023-09-15 | 230.16 | 231.81 | 228.52 | 229.50 | 617,448 | -0.40 | -0.17 |
2023-09-14 | 231.76 | 232.17 | 228.79 | 229.90 | 274,367 | -0.53 | -0.23 |
2023-09-13 | 226.52 | 231.43 | 226.52 | 230.43 | 338,278 | +3.57 | +1.57 |
2023-09-12 | 228.18 | 228.64 | 226.00 | 226.86 | 183,042 | -1.92 | -0.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 231.81 On 2023-09-15 |
220.02 On 2023-09-21 |
-9.23 | -4.01 | 231.81 On 2023-09-15 |
220.02 On 2023-09-21 |
-5.09 | 226.07 |
10D | 232.17 On 2023-09-14 |
220.02 On 2023-09-21 |
-3.79 | -1.69 | 232.17 On 2023-09-14 |
220.02 On 2023-09-21 |
-5.23 | 226.91 |
20D | 233.60 On 2023-09-01 |
219.49 On 2023-09-06 |
-4.85 | -2.15 | 233.60 On 2023-09-01 |
219.49 On 2023-09-06 |
-6.04 | 227.18 |
WTD | 230.30 On 2023-09-18 |
220.02 On 2023-09-21 |
-8.83 | -3.85 | 230.30 On 2023-09-18 |
220.02 On 2023-09-21 |
-4.46 | 225.22 |
MTD | 233.60 On 2023-09-01 |
219.49 On 2023-09-06 |
-8.92 | -3.89 | 233.60 On 2023-09-01 |
219.49 On 2023-09-06 |
-6.04 | 226.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.20 | -0.34 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.24 | +0.16 | +0.76 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.60 | +0.02 | +0.10 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.09 | -0.15 | -0.82 | |
VXN
CBOE NASDAQ 100 Volatility Index |
22.01 | -0.47 | -2.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,305.36 | +3.17 | +0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STE
STERIS plc |
220.67 | 0.00 | 0.00 |