STE: STERIS plc

As of Wednesday, October 14th, 2026

$ 217.26

-0.51 -0.23%

Open: 217.65
High: 219.30
Low: 215.70
Volume: 587,192
Previous Close on Tuesday, October 13th, 2026

$ 217.77

-1.21 -0.55%

Open: 220.21
High: 221.45
Low: 216.14
Volume: 509,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 217.65 219.30 215.70 217.26 587,192 -0.51 -0.23
2026-10-13 220.21 221.45 216.14 217.77 509,984 -1.21 -0.55
2026-10-12 216.09 220.75 213.77 218.98 725,941 +4.58 +2.14
2026-10-09 210.63 215.66 209.02 214.40 596,968 +3.64 +1.73
2026-10-08 209.24 210.92 207.96 210.76 497,102 +1.08 +0.52
2026-10-07 208.66 211.95 208.37 209.68 669,822 +1.03 +0.49
2026-10-06 211.68 213.17 207.97 208.65 856,145 -2.42 -1.15
2026-10-05 208.46 213.05 207.46 211.07 700,627 +2.53 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.45
On 2026-10-13		 207.96
On 2026-10-08		 7.58 3.62 221.45
On 2026-10-13		 215.70
On 2026-10-14		 -2.60 215.83
10D 221.45
On 2026-10-13		 206.53
On 2026-10-02		 7.25 3.45 221.45
On 2026-10-13		 215.70
On 2026-10-14		 -2.60 212.65
20D 221.45
On 2026-10-13		 203.32
On 2026-09-21		 7.36 3.51 210.82
On 2026-09-17		 203.32
On 2026-09-21		 -3.56 210.73
WTD 221.45
On 2026-10-13		 213.77
On 2026-10-12		 2.86 1.33 221.45
On 2026-10-13		 215.70
On 2026-10-14		 -2.60 218.00
MTD 221.45
On 2026-10-13		 206.53
On 2026-10-02		 7.25 3.45 221.45
On 2026-10-13		 215.70
On 2026-10-14		 -2.60 212.65
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

13.41 -0.14 -1.03 9,189,980
DON

WisdomTree US MidCap Dividend ETF

54.79 -0.30 -0.54 113,501
KGS

Kodiak Gas Services Inc.

50.07 -1.93 -3.71 2,889,855
EW

Edwards Lifesciences Corp

86.45 +1.18 +1.38 4,000,455
STE

STERIS plc

217.26 -0.51 -0.23 587,192