STE: STERIS plc

As of Friday, September 22nd, 2023

$ 220.67

-- 0 0%

Open: 220.67
High: 220.67
Low: 220.67
Volume: N/A
Previous Close on Thursday, September 21st, 2023

$ 220.67

-4.60 -2.04%

Open: 223.75
High: 223.83
Low: 220.02
Volume: 347,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-21 223.75 223.83 220.02 220.67 347,360 -4.60 -2.04
2023-09-20 228.69 228.80 224.84 225.27 274,102 -1.58 -0.70
2023-09-19 228.08 228.95 225.78 226.85 298,609 -1.23 -0.54
2023-09-18 229.24 230.30 227.61 228.08 206,449 -1.42 -0.62
2023-09-15 230.16 231.81 228.52 229.50 617,448 -0.40 -0.17
2023-09-14 231.76 232.17 228.79 229.90 274,367 -0.53 -0.23
2023-09-13 226.52 231.43 226.52 230.43 338,278 +3.57 +1.57
2023-09-12 228.18 228.64 226.00 226.86 183,042 -1.92 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 231.81
On 2023-09-15		 220.02
On 2023-09-21		 -9.23 -4.01 231.81
On 2023-09-15		 220.02
On 2023-09-21		 -5.09 226.07
10D 232.17
On 2023-09-14		 220.02
On 2023-09-21		 -3.79 -1.69 232.17
On 2023-09-14		 220.02
On 2023-09-21		 -5.23 226.91
20D 233.60
On 2023-09-01		 219.49
On 2023-09-06		 -4.85 -2.15 233.60
On 2023-09-01		 219.49
On 2023-09-06		 -6.04 227.18
WTD 230.30
On 2023-09-18		 220.02
On 2023-09-21		 -8.83 -3.85 230.30
On 2023-09-18		 220.02
On 2023-09-21		 -4.46 225.22
MTD 233.60
On 2023-09-01		 219.49
On 2023-09-06		 -8.92 -3.89 233.60
On 2023-09-01		 219.49
On 2023-09-06		 -6.04 226.56
As of Thursday, September 21st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,095,394
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,449,609
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,239
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.24 +0.16 +0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.60 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.15 -0.82
VXN

CBOE NASDAQ 100 Volatility Index

22.01 -0.47 -2.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,305.36 +3.17 +0.04
 
Recent
Ticker Last Chg %Chg Volume
STE

STERIS plc

220.67 0.00 0.00