STE: STERIS plc

As of Wednesday, April 15th, 2026

$ 224.83

-- 0 0%

Open: 224.83
High: 224.83
Low: 224.83
Volume: N/A
Previous Close on Tuesday, April 14th, 2026

$ 224.83

-0.02 -0.01%

Open: 223.85
High: 226.11
Low: 223.48
Volume: 63,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 223.85 226.11 223.48 224.83 63,989 -0.02 -0.01
2026-04-13 221.94 224.85 220.76 224.85 522,259 +2.27 +1.02
2026-04-10 224.95 224.95 221.86 222.58 450,778 -1.17 -0.52
2026-04-09 222.74 224.47 221.00 223.75 517,063 -1.28 -0.57
2026-04-08 224.27 225.35 222.48 225.03 469,555 +5.81 +2.65
2026-04-07 219.18 220.85 217.71 219.22 453,308 -0.75 -0.34
2026-04-06 217.63 220.43 216.69 219.97 376,497 +1.26 +0.58
2026-04-02 217.54 221.71 215.87 218.71 763,507 -1.23 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.11
On 2026-04-14		 220.76
On 2026-04-13		 5.61 2.56 225.35
On 2026-04-08		 220.76
On 2026-04-13		 -2.04 224.21
10D 226.11
On 2026-04-14		 215.87
On 2026-04-02		 5.45 2.48 222.40
On 2026-04-01		 215.87
On 2026-04-02		 -2.94 222.00
20D 226.33
On 2026-03-25		 214.00
On 2026-03-18		 5.78 2.64 226.33
On 2026-03-25		 215.87
On 2026-04-02		 -4.62 221.13
WTD 226.11
On 2026-04-14		 220.76
On 2026-04-13		 2.25 1.01 224.85
On 2026-04-13		 224.85
On 2026-04-13		 0.00 224.84
MTD 226.11
On 2026-04-14		 215.87
On 2026-04-02		 3.70 1.67 222.40
On 2026-04-01		 215.87
On 2026-04-02		 -2.94 222.10
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.12 -3.88 -1.22 1,970,787
KO

The Coca-Cola Company

75.47 -0.44 -0.57 6,510,687
PFE

Pfizer Inc.

27.15 +0.04 +0.13 14,536,663
VZ

Verizon Communications Inc.

45.24 -0.24 -0.53 11,029,014
VIX

CBOE Volatility Index

18.16 -0.20 -1.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,389.02 -146.97 -0.30 295,041,248
DJTA

Dow Jones Transportation Average

20,847.91 -415.86 -1.96 74,154,072
SPX

S&P 500 Index

7,000.48 +33.10 +0.48
OEX

S&P 100 Index

3,442.91 +26.30 +0.77
NDX

NASDAQ 100 Index

26,037.44 +195.44 +0.76
NYA

NYSE Composite Index

22,953.10 -63.28 -0.27
XAX

NYSE AMEX Composite Index

8,848.50 -33.77 -0.38
RUI

RUSSELL 1000 Index

3,817.66 +17.71 +0.47
RUT

Russell 2000 Index

2,703.45 -2.21 -0.08
RUA

Russell 3000 Index

3,982.35 +17.46 +0.44
VIX

CBOE Volatility Index

18.16 -0.20 -1.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 +0.08 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
STE

STERIS plc

224.83 0.00 0.00