STE: STERIS plc
$ 254.71 |
|
-2.29 -0.89% |
|
| Open: | 256.63 |
| High: | 259.01 |
| Low: | 252.15 |
| Volume: | 652,499 |
$ 257.00
-0.01 0.00%
| Open: | 257.50 |
| High: | 258.59 |
| Low: | 255.86 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 256.63 | 259.01 | 252.15 | 254.71 | 652,474 | -2.29 | -0.89 |
| 2025-11-18 | 257.50 | 258.59 | 255.86 | 257.00 | 0 | -0.01 | 0.00 |
| 2025-11-17 | 258.52 | 260.06 | 256.80 | 257.01 | 532,881 | -1.40 | -0.54 |
| 2025-11-14 | 260.76 | 261.05 | 256.71 | 258.41 | 504,367 | -2.03 | -0.78 |
| 2025-11-13 | 266.01 | 268.02 | 260.25 | 260.44 | 973,908 | -7.55 | -2.82 |
| 2025-11-12 | 266.18 | 268.30 | 265.01 | 267.99 | 706,712 | +1.29 | +0.48 |
| 2025-11-11 | 264.50 | 267.53 | 263.68 | 266.70 | 727,906 | +2.69 | +1.02 |
| 2025-11-10 | 262.24 | 264.82 | 257.13 | 264.01 | 1,080,156 | +0.24 | +0.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 268.02 On 2025-11-13 |
252.15 On 2025-11-19 |
-13.28 | -4.96 | 268.02 On 2025-11-13 |
252.15 On 2025-11-19 |
-5.92 | 257.51 |
| 10D | 268.30 On 2025-11-12 |
247.00 On 2025-11-06 |
11.53 | 4.74 | 268.30 On 2025-11-12 |
252.15 On 2025-11-19 |
-6.02 | 261.01 |
| 20D | 268.30 On 2025-11-12 |
232.20 On 2025-10-31 |
12.34 | 5.09 | 268.30 On 2025-11-12 |
252.15 On 2025-11-19 |
-6.02 | 250.29 |
| WTD | 260.06 On 2025-11-17 |
252.15 On 2025-11-19 |
-3.70 | -1.43 | 260.06 On 2025-11-17 |
252.15 On 2025-11-19 |
-3.04 | 256.24 |
| MTD | 268.30 On 2025-11-12 |
233.28 On 2025-11-03 |
19.01 | 8.07 | 268.30 On 2025-11-12 |
252.15 On 2025-11-19 |
-6.02 | 256.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |