STE: STERIS plc

As of Friday, January 2nd, 2026

$ 250.04

-3.48 -1.37%

Open: 253.43
High: 253.43
Low: 246.65
Volume: 678,709
Previous Close on Wednesday, December 31st, 2025

$ 253.52

-1.95 -0.76%

Open: 255.50
High: 255.79
Low: 252.67
Volume: 40,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 253.43 253.43 246.65 250.04 678,709 -3.48 -1.37
2025-12-31 255.50 255.79 252.67 253.52 40,535 -1.95 -0.76
2025-12-30 255.19 256.34 253.00 255.47 277,884 -0.75 -0.29
2025-12-29 255.73 257.24 255.34 256.22 346,322 +0.80 +0.31
2025-12-26 255.52 256.97 253.87 255.42 284,003 -0.26 -0.10
2025-12-24 255.01 257.56 254.84 255.68 259,161 +0.29 +0.11
2025-12-23 254.50 256.99 252.58 255.39 448,664 +0.26 +0.10
2025-12-22 252.56 255.85 252.56 255.13 55,746 +0.79 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.24
On 2025-12-29		 246.65
On 2026-01-02		 -5.64 -2.21 257.24
On 2025-12-29		 246.65
On 2026-01-02		 -4.12 254.13
10D 257.56
On 2025-12-24		 246.65
On 2026-01-02		 -1.63 -0.65 257.56
On 2025-12-24		 246.65
On 2026-01-02		 -4.24 254.28
20D 264.35
On 2025-12-09		 246.65
On 2026-01-02		 -9.36 -3.61 264.35
On 2025-12-09		 246.65
On 2026-01-02		 -6.69 255.38
WTD 253.43
On 2026-01-02		 246.65
On 2026-01-02		 -3.48 -1.37 -- -- -- 250.04
MTD 253.43
On 2026-01-02		 246.65
On 2026-01-02		 -3.48 -1.37 -- -- -- 250.04
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
MPWR

Monolithic Power Systems Inc.

936.31 +29.95 +3.30 610,373
SLB

Schlumberger

40.20 +1.82 +4.74 14,307,953
SPCE

Virgin Galactic Holdings Inc.

3.29 +0.08 +2.49 3,256,461
AMRN

Amarin Corporation plc

13.72 -0.24 -1.68 65,297
STE

STERIS plc

250.04 -3.48 -1.37 678,709