STE: STERIS plc

As of Thursday, February 12th, 2026

$ 244.22

+0.75 +0.31%

Open: 244.07
High: 247.35
Low: 241.73
Volume: 1,282,476
Previous Close on Wednesday, February 11th, 2026

$ 243.47

-1.20 -0.49%

Open: 243.45
High: 244.08
Low: 237.87
Volume: 977,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 244.07 247.35 241.73 244.22 1,282,476 +0.75 +0.31
2026-02-11 243.45 244.08 237.87 243.47 977,465 -1.20 -0.49
2026-02-10 244.49 248.18 244.39 244.67 841,329 -0.73 -0.30
2026-02-09 250.27 250.31 245.22 245.40 931,691 -6.76 -2.68
2026-02-06 246.42 252.98 240.77 252.16 1,535,758 +8.35 +3.42
2026-02-05 240.19 251.04 226.41 243.81 3,866,722 -20.46 -7.74
2026-02-04 262.79 266.63 261.85 264.27 852,068 +2.60 +0.99
2026-02-03 262.77 268.74 260.91 261.67 643,165 -2.57 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.98
On 2026-02-06		 237.87
On 2026-02-11		 0.41 0.17 252.98
On 2026-02-06		 237.87
On 2026-02-11		 -5.97 245.98
10D 268.74
On 2026-02-03		 226.41
On 2026-02-05		 -17.42 -6.66 268.74
On 2026-02-03		 226.41
On 2026-02-05		 -15.75 252.65
20D 269.44
On 2026-01-16		 226.41
On 2026-02-05		 -20.03 -7.58 269.44
On 2026-01-16		 226.41
On 2026-02-05		 -15.97 257.59
WTD 250.31
On 2026-02-09		 237.87
On 2026-02-11		 -7.94 -3.15 250.31
On 2026-02-09		 237.87
On 2026-02-11		 -4.97 244.44
MTD 268.74
On 2026-02-03		 226.41
On 2026-02-05		 -18.38 -7.00 268.74
On 2026-02-03		 226.41
On 2026-02-05		 -15.75 251.55
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
EPR

EPR Properties

57.33 -0.11 -0.19 791,001
STE

STERIS plc

244.22 +0.75 +0.31 1,282,476