STE: STERIS plc

As of Thursday, September 12th, 2024

$ 246.48

+4.42 +1.83%

Open: 241.83
High: 246.62
Low: 241.60
Volume: 317,569
Previous Close on Wednesday, September 11th, 2024

$ 242.06

-5.11 -2.07%

Open: 246.20
High: 246.20
Low: 239.43
Volume: 677,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 241.83 246.62 241.60 246.48 317,569 +4.42 +1.83
2024-09-11 246.20 246.20 239.43 242.06 677,378 -5.11 -2.07
2024-09-10 245.63 247.32 245.06 247.17 539,025 +1.67 +0.68
2024-09-09 240.74 246.91 240.74 245.50 714,070 +5.68 +2.37
2024-09-06 239.72 242.03 237.66 239.82 365,096 +0.77 +0.32
2024-09-05 240.00 241.12 236.97 239.05 261,223 -1.36 -0.57
2024-09-04 243.16 244.44 237.27 240.41 469,422 -2.74 -1.13
2024-09-03 240.14 245.81 239.21 243.15 497,456 +2.05 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.32
On 2024-09-10		 237.66
On 2024-09-06		 7.43 3.11 247.32
On 2024-09-10		 239.43
On 2024-09-11		 -3.19 244.21
10D 247.32
On 2024-09-10		 236.69
On 2024-08-29		 9.41 3.97 245.81
On 2024-09-03		 236.97
On 2024-09-05		 -3.60 242.25
20D 247.32
On 2024-09-10		 229.22
On 2024-08-16		 13.69 5.88 245.81
On 2024-09-03		 236.97
On 2024-09-05		 -3.60 238.25
WTD 247.32
On 2024-09-10		 239.43
On 2024-09-11		 6.66 2.78 247.32
On 2024-09-10		 239.43
On 2024-09-11		 -3.19 245.30
MTD 247.32
On 2024-09-10		 236.97
On 2024-09-05		 5.38 2.23 245.81
On 2024-09-03		 236.97
On 2024-09-05		 -3.60 242.96
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
STE

STERIS plc

246.48 +4.42 +1.83 317,569