STE: STERIS plc
$ 246.48 |
|
+4.42 +1.83% |
Open: | 241.83 |
High: | 246.62 |
Low: | 241.60 |
Volume: | 317,569 |
$ 242.06
-5.11 -2.07%
Open: | 246.20 |
High: | 246.20 |
Low: | 239.43 |
Volume: | 677,378 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 241.83 | 246.62 | 241.60 | 246.48 | 317,569 | +4.42 | +1.83 |
2024-09-11 | 246.20 | 246.20 | 239.43 | 242.06 | 677,378 | -5.11 | -2.07 |
2024-09-10 | 245.63 | 247.32 | 245.06 | 247.17 | 539,025 | +1.67 | +0.68 |
2024-09-09 | 240.74 | 246.91 | 240.74 | 245.50 | 714,070 | +5.68 | +2.37 |
2024-09-06 | 239.72 | 242.03 | 237.66 | 239.82 | 365,096 | +0.77 | +0.32 |
2024-09-05 | 240.00 | 241.12 | 236.97 | 239.05 | 261,223 | -1.36 | -0.57 |
2024-09-04 | 243.16 | 244.44 | 237.27 | 240.41 | 469,422 | -2.74 | -1.13 |
2024-09-03 | 240.14 | 245.81 | 239.21 | 243.15 | 497,456 | +2.05 | +0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 247.32 On 2024-09-10 |
237.66 On 2024-09-06 |
7.43 | 3.11 | 247.32 On 2024-09-10 |
239.43 On 2024-09-11 |
-3.19 | 244.21 |
10D | 247.32 On 2024-09-10 |
236.69 On 2024-08-29 |
9.41 | 3.97 | 245.81 On 2024-09-03 |
236.97 On 2024-09-05 |
-3.60 | 242.25 |
20D | 247.32 On 2024-09-10 |
229.22 On 2024-08-16 |
13.69 | 5.88 | 245.81 On 2024-09-03 |
236.97 On 2024-09-05 |
-3.60 | 238.25 |
WTD | 247.32 On 2024-09-10 |
239.43 On 2024-09-11 |
6.66 | 2.78 | 247.32 On 2024-09-10 |
239.43 On 2024-09-11 |
-3.19 | 245.30 |
MTD | 247.32 On 2024-09-10 |
236.97 On 2024-09-05 |
5.38 | 2.23 | 245.81 On 2024-09-03 |
236.97 On 2024-09-05 |
-3.60 | 242.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STE
STERIS plc |
246.48 | +4.42 | +1.83 | 317,569 |