WEX: WEX Inc.

As of Friday, June 12th, 2026

$ 135.50

-0.86 -0.63%

Open: 135.84
High: 136.76
Low: 133.93
Volume: 713,346
Previous Close on Thursday, June 11th, 2026

$ 136.36

-0.99 -0.72%

Open: 136.79
High: 138.30
Low: 133.20
Volume: 648,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 135.84 136.76 133.93 135.50 713,346 -0.86 -0.63
2026-06-11 136.79 138.30 133.20 136.36 648,342 -0.99 -0.72
2026-06-10 147.63 147.92 137.32 137.35 621,746 -10.97 -7.40
2026-06-09 146.86 151.14 145.70 148.32 482,109 +0.77 +0.52
2026-06-08 147.64 150.70 144.86 147.55 458,343 -0.66 -0.45
2026-06-05 147.29 148.97 146.83 148.21 505,104 +1.34 +0.91
2026-06-04 147.15 149.02 146.27 146.87 359,314 +1.00 +0.69
2026-06-03 147.09 148.26 143.27 145.87 526,215 -2.48 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.14
On 2026-06-09		 133.20
On 2026-06-11		 -12.71 -8.58 151.14
On 2026-06-09		 133.20
On 2026-06-11		 -11.87 141.02
10D 151.14
On 2026-06-09		 133.20
On 2026-06-11		 -9.46 -6.53 151.14
On 2026-06-09		 133.20
On 2026-06-11		 -11.87 144.38
20D 151.14
On 2026-06-09		 133.20
On 2026-06-11		 1.48 1.10 151.14
On 2026-06-09		 133.20
On 2026-06-11		 -11.87 144.66
WTD 151.14
On 2026-06-09		 133.20
On 2026-06-11		 -12.71 -8.58 151.14
On 2026-06-09		 133.20
On 2026-06-11		 -11.87 141.02
MTD 151.14
On 2026-06-09		 133.20
On 2026-06-11		 -9.46 -6.53 151.14
On 2026-06-09		 133.20
On 2026-06-11		 -11.87 144.38
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

127.99 -3.09 -2.36 35,097,019
WEX

WEX Inc.

135.50 -0.86 -0.63 713,346