WEX: WEX Inc.
| $ 151.54 | |
| -2.52 -1.64% | |
| Open: | 162.72 | 
| High: | 162.72 | 
| Low: | 150.61 | 
| Volume: | 707,629 | 
$ 154.06
-4.76 -3.00%
| Open: | 157.29 | 
| High: | 159.82 | 
| Low: | 153.70 | 
| Volume: | 588,443 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 162.72 | 162.72 | 150.61 | 151.54 | 707,629 | -2.52 | -1.64 | 
| 2025-10-29 | 157.29 | 159.82 | 153.70 | 154.06 | 588,443 | -4.76 | -3.00 | 
| 2025-10-28 | 161.00 | 163.28 | 157.61 | 158.82 | 350,622 | -2.10 | -1.30 | 
| 2025-10-27 | 161.44 | 163.51 | 160.68 | 160.92 | 286,067 | +1.04 | +0.65 | 
| 2025-10-24 | 161.89 | 162.50 | 159.00 | 159.88 | 243,388 | -0.18 | -0.11 | 
| 2025-10-23 | 156.60 | 160.50 | 156.40 | 160.06 | 290,946 | +4.27 | +2.74 | 
| 2025-10-22 | 158.71 | 159.90 | 155.53 | 155.79 | 389,208 | +0.78 | +0.50 | 
| 2025-10-21 | 152.70 | 156.37 | 152.70 | 155.01 | 213,684 | +2.10 | +1.37 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 163.51 On 2025-10-27 | 150.61 On 2025-10-30 | -8.52 | -5.32 | 163.51 On 2025-10-27 | 150.61 On 2025-10-30 | -7.89 | 157.04 | 
| 10D | 163.51 On 2025-10-27 | 146.74 On 2025-10-17 | 3.90 | 2.64 | 163.51 On 2025-10-27 | 150.61 On 2025-10-30 | -7.89 | 155.95 | 
| 20D | 163.51 On 2025-10-27 | 146.74 On 2025-10-17 | -7.39 | -4.65 | 161.95 On 2025-10-03 | 146.74 On 2025-10-17 | -9.39 | 155.08 | 
| WTD | 163.51 On 2025-10-27 | 150.61 On 2025-10-30 | -8.34 | -5.22 | 163.51 On 2025-10-27 | 150.61 On 2025-10-30 | -7.89 | 156.34 | 
| MTD | 163.51 On 2025-10-27 | 146.74 On 2025-10-17 | -5.99 | -3.80 | 161.95 On 2025-10-03 | 146.74 On 2025-10-17 | -9.39 | 155.46 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |