WEX: WEX Inc.

As of Friday, April 10th, 2026

$ 159.29

-0.21 -0.13%

Open: 158.67
High: 159.79
Low: 157.40
Volume: 327,681
Previous Close on Thursday, April 9th, 2026

$ 159.50

+1.18 +0.75%

Open: 159.55
High: 159.67
Low: 153.50
Volume: 397,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 158.67 159.79 157.40 159.29 327,681 -0.21 -0.13
2026-04-09 159.55 159.67 153.50 159.50 397,181 +1.18 +0.75
2026-04-08 158.20 159.77 153.17 158.32 576,824 +0.54 +0.34
2026-04-07 156.90 159.78 155.76 157.78 361,786 +0.68 +0.43
2026-04-06 154.73 158.85 147.84 157.10 275,739 +2.41 +1.56
2026-04-02 150.21 158.17 148.09 154.69 458,957 +4.33 +2.88
2026-04-01 152.71 155.01 147.66 150.36 561,076 -2.68 -1.75
2026-03-31 155.62 157.22 147.33 153.04 558,344 -0.34 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.79
On 2026-04-10		 147.84
On 2026-04-06		 4.60 2.97 159.78
On 2026-04-07		 153.17
On 2026-04-08		 -4.14 158.40
10D 159.79
On 2026-04-10		 147.33
On 2026-03-31		 4.19 2.70 157.22
On 2026-03-31		 147.66
On 2026-04-01		 -6.08 155.10
20D 161.64
On 2026-03-16		 147.33
On 2026-03-31		 -1.04 -0.65 161.64
On 2026-03-16		 147.33
On 2026-03-31		 -8.85 154.77
WTD 159.79
On 2026-04-10		 147.84
On 2026-04-06		 4.60 2.97 159.78
On 2026-04-07		 153.17
On 2026-04-08		 -4.14 158.40
MTD 159.79
On 2026-04-10		 147.66
On 2026-04-01		 6.25 4.08 159.78
On 2026-04-07		 153.17
On 2026-04-08		 -4.14 156.72
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
WEX

WEX Inc.

159.29 -0.21 -0.13 327,681