WEX: WEX Inc.

As of Wednesday, August 12th, 2026

$ 190.06

+1.00 +0.53%

Open: 186.75
High: 192.03
Low: 186.05
Volume: 524,931
Previous Close on Tuesday, August 11th, 2026

$ 189.06

+2.61 +1.40%

Open: 184.79
High: 190.32
Low: 184.25
Volume: 45,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 186.75 192.03 186.05 190.06 524,931 +1.00 +0.53
2026-08-11 184.79 190.32 184.25 189.06 45,088 +2.61 +1.40
2026-08-10 188.29 188.65 181.87 186.45 519,871 +1.23 +0.66
2026-08-07 190.77 191.88 184.68 185.22 498,736 -4.32 -2.28
2026-08-06 188.00 190.00 187.29 189.54 518,117 +1.14 +0.61
2026-08-05 190.00 192.37 187.60 188.40 503,509 -0.79 -0.42
2026-08-04 184.55 189.47 182.45 189.19 852,878 +1.90 +1.01
2026-08-03 187.51 191.33 186.15 187.29 653,295 +0.33 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.03
On 2026-08-12		 181.87
On 2026-08-10		 1.66 0.88 191.88
On 2026-08-07		 181.87
On 2026-08-10		 -5.22 188.07
10D 192.37
On 2026-08-05		 181.87
On 2026-08-10		 1.65 0.88 192.37
On 2026-08-05		 181.87
On 2026-08-10		 -5.46 187.86
20D 192.37
On 2026-08-05		 152.66
On 2026-07-22		 32.18 20.38 166.62
On 2026-07-17		 152.66
On 2026-07-22		 -8.38 179.21
WTD 192.03
On 2026-08-12		 181.87
On 2026-08-10		 4.84 2.61 188.65
On 2026-08-10		 188.65
On 2026-08-10		 0.00 188.52
MTD 192.37
On 2026-08-05		 181.87
On 2026-08-10		 3.10 1.66 192.37
On 2026-08-05		 181.87
On 2026-08-10		 -5.46 188.15
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

135.86 +1.36 +1.01 269,362
HCI

HCI Group Inc.

183.60 -0.77 -0.42 144,296
CPRT

Copart Inc.

28.99 -0.41 -1.39 8,437,763
WEX

WEX Inc.

190.06 +1.00 +0.53 524,931