WEX: WEX Inc.

As of Monday, October 12th, 2026

$ 172.66

+0.23 +0.13%

Open: 173.28
High: 175.34
Low: 172.43
Volume: 398,244
Previous Close on Friday, October 9th, 2026

$ 172.43

-1.98 -1.14%

Open: 175.31
High: 175.31
Low: 170.55
Volume: 434,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 173.28 175.34 172.43 172.66 398,244 +0.23 +0.13
2026-10-09 175.31 175.31 170.55 172.43 434,177 -1.98 -1.14
2026-10-08 170.54 174.49 168.88 174.41 499,621 +4.45 +2.62
2026-10-07 171.35 172.85 169.03 169.96 521,757 -1.52 -0.89
2026-10-06 172.62 172.95 169.68 171.48 437,582 -1.00 -0.58
2026-10-05 169.67 176.03 169.67 172.48 585,985 +3.38 +2.00
2026-10-02 168.48 171.84 167.32 169.10 528,329 +0.44 +0.26
2026-10-01 170.36 172.85 167.85 168.66 731,139 -0.04 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.34
On 2026-10-12		 168.88
On 2026-10-08		 0.18 0.10 172.95
On 2026-10-06		 169.03
On 2026-10-07		 -2.27 172.19
10D 177.90
On 2026-09-29		 166.60
On 2026-09-30		 -4.40 -2.49 177.90
On 2026-09-29		 166.60
On 2026-09-30		 -6.35 171.13
20D 203.97
On 2026-09-15		 166.60
On 2026-09-30		 -28.09 -13.99 203.97
On 2026-09-15		 166.60
On 2026-09-30		 -18.32 179.56
WTD 175.34
On 2026-10-12		 172.43
On 2026-10-12		 0.23 0.13 -- -- -- 172.66
MTD 176.03
On 2026-10-05		 167.32
On 2026-10-02		 3.96 2.35 176.03
On 2026-10-05		 168.88
On 2026-10-08		 -4.06 171.40
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
ALRM

Alarm.com Holdings Inc.

55.93 +0.28 +0.50 261,288
RWM

ProShares Short Russell2000

14.42 +0.05 +0.35 23,031,417
WEX

WEX Inc.

172.66 +0.23 +0.13 398,244