WEX: WEX Inc.

As of Monday, September 21st, 2026

$ 187.31

-6.26 -3.23%

Open: 193.35
High: 194.83
Low: 186.97
Volume: 455,409
Previous Close on Friday, September 18th, 2026

$ 193.57

-1.61 -0.82%

Open: 195.23
High: 195.23
Low: 192.12
Volume: 1,017,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 193.35 194.83 186.97 187.31 455,409 -6.26 -3.23
2026-09-18 195.23 195.23 192.12 193.57 1,017,363 -1.61 -0.82
2026-09-17 196.23 196.90 192.89 195.18 356,959 -1.99 -1.01
2026-09-16 198.75 200.22 194.49 197.17 557,345 -2.91 -1.45
2026-09-15 198.87 203.97 198.52 200.08 530,308 -0.67 -0.33
2026-09-14 194.73 200.80 193.97 200.75 663,882 +9.23 +4.82
2026-09-11 190.43 192.39 190.22 191.52 363,367 +1.49 +0.78
2026-09-10 186.49 191.05 186.49 190.03 468,386 +4.14 +2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.97
On 2026-09-15		 186.97
On 2026-09-21		 -13.44 -6.69 203.97
On 2026-09-15		 186.97
On 2026-09-21		 -8.33 194.66
10D 203.97
On 2026-09-15		 185.17
On 2026-09-08		 -6.60 -3.40 203.97
On 2026-09-15		 186.97
On 2026-09-21		 -8.33 192.88
20D 203.99
On 2026-08-24		 185.17
On 2026-09-08		 -12.62 -6.31 203.99
On 2026-08-24		 185.17
On 2026-09-08		 -9.23 194.36
WTD 194.83
On 2026-09-21		 186.97
On 2026-09-21		 -6.26 -3.23 -- -- -- 187.31
MTD 203.97
On 2026-09-15		 185.17
On 2026-09-08		 -3.27 -1.72 203.97
On 2026-09-15		 186.97
On 2026-09-21		 -8.33 192.81
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

112.92 +2.01 +1.81 1,828,464
CME

CME Group Inc.

275.53 -0.48 -0.17 1,478,432
WEX

WEX Inc.

187.31 -6.26 -3.23 455,409