WEX: WEX Inc.

As of Friday, May 30th, 2025

$ 134.45

-- 0 0%

Open: 134.45
High: 134.45
Low: 134.45
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 134.45

-2.12 -1.55%

Open: 137.43
High: 137.43
Low: 133.54
Volume: 361,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 137.43 137.43 133.54 134.45 361,202 -2.12 -1.55
2025-05-28 137.81 137.89 135.68 136.57 305,401 -0.75 -0.55
2025-05-27 136.21 137.92 134.84 137.32 371,477 +3.98 +2.98
2025-05-23 133.57 135.13 132.80 133.34 399,752 -3.94 -2.87
2025-05-22 132.27 138.40 132.27 137.28 664,725 +4.28 +3.22
2025-05-21 135.20 136.48 132.88 133.00 578,689 -4.13 -3.01
2025-05-20 136.78 138.43 135.03 137.13 362,254 -0.53 -0.39
2025-05-19 137.42 139.14 137.31 137.66 312,413 -1.75 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.40
On 2025-05-22		 132.27
On 2025-05-22		 1.45 1.09 138.40
On 2025-05-22		 132.80
On 2025-05-23		 -4.05 135.79
10D 139.76
On 2025-05-16		 132.27
On 2025-05-22		 -3.11 -2.26 139.76
On 2025-05-16		 132.27
On 2025-05-22		 -5.36 136.34
20D 139.76
On 2025-05-16		 120.03
On 2025-05-07		 4.08 3.13 131.86
On 2025-05-01		 120.03
On 2025-05-07		 -8.97 132.05
WTD 137.92
On 2025-05-27		 133.54
On 2025-05-29		 1.11 0.83 137.92
On 2025-05-27		 133.54
On 2025-05-29		 -3.18 136.11
MTD 139.76
On 2025-05-16		 120.03
On 2025-05-07		 4.08 3.13 131.86
On 2025-05-01		 120.03
On 2025-05-07		 -8.97 132.05
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.11 +0.95 +0.39 862,865
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,503,046
PFE

Pfizer Inc.

23.41 -0.04 -0.16 5,782,704
VZ

Verizon Communications Inc.

43.74 +0.41 +0.95 2,324,873
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,194.29 -21.44 -0.05 139,832,916
DJTA

Dow Jones Transportation Average

14,683.48 -61.90 -0.42 29,654,737
SPX

S&P 500 Index

5,899.81 -12.36 -0.21
OEX

S&P 100 Index

2,880.30 -5.30 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.03 -44.92 -0.21
NYA

NYSE Composite Index

19,719.44 -24.41 -0.12
XAX

NYSE AMEX Composite Index

5,188.76 -23.36 -0.45
RUI

RUSSELL 1000 Index

3,228.91 -6.66 -0.21
RUT

Russell 2000 Index

2,065.61 -9.16 -0.44
RUA

Russell 3000 Index

3,353.08 -7.26 -0.22
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.65 +0.03 +0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.84 -13.22 -0.13
 
Recent
Ticker Last Chg %Chg Volume
WEX

WEX Inc.

134.45 0.00 0.00