WEX: WEX Inc.

As of Friday, March 17th, 2023

$ 169.25

-4.94 -2.84%

Open: 173.67
High: 173.67
Low: 168.35
Volume: 613,885
Previous Close on Thursday, March 16th, 2023

$ 174.19

+0.63 +0.36%

Open: 170.01
High: 174.81
Low: 168.83
Volume: 388,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 173.67 173.67 168.35 169.25 613,885 -4.94 -2.84
2023-03-16 170.01 174.81 168.83 174.19 388,646 +0.63 +0.36
2023-03-15 170.78 173.72 168.75 173.56 353,147 -3.28 -1.85
2023-03-14 175.31 179.71 174.61 176.84 338,780 +5.90 +3.45
2023-03-13 176.94 176.94 169.47 170.94 687,845 -9.09 -5.05
2023-03-10 184.80 185.31 179.37 180.03 363,410 -5.25 -2.83
2023-03-09 191.12 193.86 185.25 185.28 256,667 -5.38 -2.82
2023-03-08 190.32 193.18 189.55 190.66 196,025 -0.49 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.71
On 2023-03-14		 168.35
On 2023-03-17		 -10.78 -5.99 179.71
On 2023-03-14		 168.35
On 2023-03-17		 -6.32 172.96
10D 198.22
On 2023-03-06		 168.35
On 2023-03-17		 -27.03 -13.77 198.22
On 2023-03-06		 168.35
On 2023-03-17		 -15.07 180.55
20D 198.22
On 2023-03-06		 168.35
On 2023-03-17		 -27.81 -14.11 198.22
On 2023-03-06		 168.35
On 2023-03-17		 -15.07 186.23
WTD 179.71
On 2023-03-14		 168.35
On 2023-03-17		 -10.78 -5.99 179.71
On 2023-03-14		 168.35
On 2023-03-17		 -6.32 172.96
MTD 198.22
On 2023-03-06		 168.35
On 2023-03-17		 -23.56 -12.22 198.22
On 2023-03-06		 168.35
On 2023-03-17		 -15.07 183.84
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56