WEX: WEX Inc.

As of Thursday, October 30th, 2025

$ 151.54

-2.52 -1.64%

Open: 162.72
High: 162.72
Low: 150.61
Volume: 707,629
Previous Close on Wednesday, October 29th, 2025

$ 154.06

-4.76 -3.00%

Open: 157.29
High: 159.82
Low: 153.70
Volume: 588,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 162.72 162.72 150.61 151.54 707,629 -2.52 -1.64
2025-10-29 157.29 159.82 153.70 154.06 588,443 -4.76 -3.00
2025-10-28 161.00 163.28 157.61 158.82 350,622 -2.10 -1.30
2025-10-27 161.44 163.51 160.68 160.92 286,067 +1.04 +0.65
2025-10-24 161.89 162.50 159.00 159.88 243,388 -0.18 -0.11
2025-10-23 156.60 160.50 156.40 160.06 290,946 +4.27 +2.74
2025-10-22 158.71 159.90 155.53 155.79 389,208 +0.78 +0.50
2025-10-21 152.70 156.37 152.70 155.01 213,684 +2.10 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.51
On 2025-10-27		 150.61
On 2025-10-30		 -8.52 -5.32 163.51
On 2025-10-27		 150.61
On 2025-10-30		 -7.89 157.04
10D 163.51
On 2025-10-27		 146.74
On 2025-10-17		 3.90 2.64 163.51
On 2025-10-27		 150.61
On 2025-10-30		 -7.89 155.95
20D 163.51
On 2025-10-27		 146.74
On 2025-10-17		 -7.39 -4.65 161.95
On 2025-10-03		 146.74
On 2025-10-17		 -9.39 155.08
WTD 163.51
On 2025-10-27		 150.61
On 2025-10-30		 -8.34 -5.22 163.51
On 2025-10-27		 150.61
On 2025-10-30		 -7.89 156.34
MTD 163.51
On 2025-10-27		 146.74
On 2025-10-17		 -5.99 -3.80 161.95
On 2025-10-03		 146.74
On 2025-10-17		 -9.39 155.46
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
MFA

MFA Financial Inc.

8.92 -0.05 -0.56 1,609,672
UMPQ

Umpqua Holdings Corporation

17.66 0.00 0.00
NTRS

Northern Trust Corporation

126.90 -0.36 -0.28 1,033,848
VMI

Valmont Industries Inc.

412.95 -6.28 -1.50 141,097
WEX

WEX Inc.

151.54 -2.52 -1.64 707,629