WEX: WEX Inc.

As of Friday, May 1st, 2026

$ 151.14

+0.81 +0.54%

Open: 151.77
High: 153.55
Low: 148.97
Volume: 467,075
Previous Close on Thursday, April 30th, 2026

$ 150.33

-4.33 -2.80%

Open: 153.03
High: 153.51
Low: 147.52
Volume: 648,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 151.77 153.55 148.97 151.14 467,075 +0.81 +0.54
2026-04-30 153.03 153.51 147.52 150.33 648,835 -4.33 -2.80
2026-04-29 152.21 156.95 151.70 154.66 50,216 +2.20 +1.44
2026-04-28 151.63 154.50 149.77 152.46 79,727 +3.36 +2.25
2026-04-27 150.66 154.36 147.78 149.10 659,102 -1.35 -0.90
2026-04-24 154.45 157.69 150.14 150.45 856,185 -4.31 -2.78
2026-04-23 176.53 176.55 151.13 154.76 2,079,113 -30.17 -16.31
2026-04-22 178.23 186.86 177.86 184.93 1,105,963 +7.40 +4.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.95
On 2026-04-29		 147.52
On 2026-04-30		 0.69 0.46 156.95
On 2026-04-29		 147.52
On 2026-04-30		 -6.01 151.54
10D 186.86
On 2026-04-22		 147.52
On 2026-04-30		 -22.36 -12.89 186.86
On 2026-04-22		 147.52
On 2026-04-30		 -21.05 160.25
20D 186.86
On 2026-04-22		 147.52
On 2026-04-30		 -3.55 -2.29 186.86
On 2026-04-22		 147.52
On 2026-04-30		 -21.05 162.44
WTD 156.95
On 2026-04-29		 147.52
On 2026-04-30		 0.69 0.46 156.95
On 2026-04-29		 147.52
On 2026-04-30		 -6.01 151.54
MTD 153.55
On 2026-05-01		 148.97
On 2026-05-01		 0.81 0.54 -- -- -- 151.14
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
MIDD

The Middleby Corporation

138.87 -1.49 -1.06 601,962
CPRT

Copart Inc.

33.27 +0.16 +0.48 7,227,990
NERV

Minerva Neurosciences Inc.

6.07 -0.40 -6.18 107,983
CRK

Comstock Resources Inc.

17.36 -0.06 -0.34 1,606,443
WEX

WEX Inc.

151.14 +0.81 +0.54 467,075