WEX: WEX Inc.

As of Monday, March 18th, 2024

$ 233.28

+1.08 +0.47%

Open: 232.23
High: 234.44
Low: 230.50
Volume: 180,102
Previous Close on Friday, March 15th, 2024

$ 232.20

-1.75 -0.75%

Open: 231.33
High: 235.57
Low: 231.33
Volume: 407,501
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 232.23 234.44 230.50 233.28 180,102 +1.08 +0.47
2024-03-15 231.33 235.57 231.33 232.20 407,501 -1.75 -0.75
2024-03-14 233.88 235.25 232.30 233.95 182,671 +0.56 +0.24
2024-03-13 232.79 235.58 232.56 233.39 189,325 +0.82 +0.35
2024-03-12 231.57 234.07 230.43 232.57 254,247 +2.10 +0.91
2024-03-11 228.02 230.74 226.59 230.47 282,806 +1.63 +0.71
2024-03-08 229.60 232.76 228.59 228.84 270,151 -0.25 -0.11
2024-03-07 227.29 229.78 226.14 229.09 303,454 +3.44 +1.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.58
On 2024-03-13
230.43
On 2024-03-12
2.81 1.22 235.58
On 2024-03-13
230.50
On 2024-03-18
-2.16 233.08
10D 235.58
On 2024-03-13
220.51
On 2024-03-05
11.30 5.09 232.76
On 2024-03-08
226.59
On 2024-03-11
-2.65 230.34
20D 235.58
On 2024-03-13
217.38
On 2024-02-20
12.00 5.42 232.76
On 2024-03-08
226.59
On 2024-03-11
-2.65 225.46
WTD 234.44
On 2024-03-18
230.50
On 2024-03-18
1.08 0.47 -- -- -- 233.28
MTD 235.58
On 2024-03-13
219.28
On 2024-03-01
13.55 6.17 232.76
On 2024-03-08
226.59
On 2024-03-11
-2.65 228.79
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
WEX

WEX Inc.

233.28 +1.08 +0.47 180,102