WEX: WEX Inc.

As of Tuesday, September 10th, 2024

$ 193.14

+0.61 +0.32%

Open: 192.90
High: 193.47
Low: 188.14
Volume: 325,682
Previous Close on Monday, September 9th, 2024

$ 192.53

+6.18 +3.32%

Open: 190.03
High: 193.84
Low: 189.67
Volume: 442,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 192.90 193.47 188.14 193.14 325,682 +0.61 +0.32
2024-09-09 190.03 193.84 189.67 192.53 442,896 +6.18 +3.32
2024-09-06 187.61 189.01 185.80 186.35 426,535 -1.38 -0.74
2024-09-05 189.12 189.85 185.98 187.73 326,745 -0.58 -0.31
2024-09-04 188.03 190.05 187.66 188.31 345,968 -0.25 -0.13
2024-09-03 190.18 191.03 187.86 188.56 326,242 -2.46 -1.29
2024-08-30 191.10 192.48 189.01 191.02 277,385 +0.40 +0.21
2024-08-29 188.56 191.30 187.49 190.62 291,592 +3.45 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.84
On 2024-09-09		 185.80
On 2024-09-06		 4.58 2.43 193.84
On 2024-09-09		 188.14
On 2024-09-10		 -2.94 189.61
10D 193.84
On 2024-09-09		 185.80
On 2024-09-06		 5.89 3.15 192.48
On 2024-08-30		 185.80
On 2024-09-06		 -3.47 189.29
20D 193.84
On 2024-09-09		 172.98
On 2024-08-13		 20.24 11.71 192.48
On 2024-08-30		 185.80
On 2024-09-06		 -3.47 184.91
WTD 193.84
On 2024-09-09		 188.14
On 2024-09-10		 6.79 3.64 193.84
On 2024-09-09		 188.14
On 2024-09-10		 -2.94 192.84
MTD 193.84
On 2024-09-09		 185.80
On 2024-09-06		 2.12 1.11 193.84
On 2024-09-09		 188.14
On 2024-09-10		 -2.94 189.44
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
WEX

WEX Inc.

193.14 +0.61 +0.32 325,682