WEX: WEX Inc.
$ 184.61 |
|
+1.14 +0.62% |
|
| Open: | 184.40 |
| High: | 188.33 |
| Low: | 184.00 |
| Volume: | 463,837 |
$ 183.47
-5.84 -3.08%
| Open: | 187.44 |
| High: | 189.89 |
| Low: | 179.07 |
| Volume: | 988,439 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 184.40 | 188.33 | 184.00 | 184.61 | 463,837 | +1.14 | +0.62 |
| 2026-10-29 | 187.44 | 189.89 | 179.07 | 183.47 | 988,439 | -5.84 | -3.08 |
| 2026-10-28 | 187.77 | 190.99 | 182.51 | 189.31 | 946,235 | +2.93 | +1.57 |
| 2026-10-27 | 190.54 | 192.54 | 184.62 | 186.38 | 581,831 | -5.71 | -2.97 |
| 2026-10-26 | 198.00 | 198.45 | 190.39 | 192.09 | 502,001 | -5.37 | -2.72 |
| 2026-10-23 | 196.28 | 198.63 | 194.19 | 197.46 | 635,862 | -0.68 | -0.34 |
| 2026-10-22 | 189.05 | 198.32 | 186.95 | 198.14 | 474,597 | +10.60 | +5.65 |
| 2026-10-21 | 184.91 | 188.33 | 184.74 | 187.54 | 336,058 | +2.42 | +1.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 198.45 On 2026-10-26 |
179.07 On 2026-10-29 |
-12.85 | -6.51 | 198.45 On 2026-10-26 |
179.07 On 2026-10-29 |
-9.77 | 187.17 |
| 10D | 198.63 On 2026-10-23 |
179.04 On 2026-10-19 |
2.60 | 1.43 | 198.63 On 2026-10-23 |
179.07 On 2026-10-29 |
-9.85 | 188.74 |
| 20D | 198.63 On 2026-10-23 |
168.88 On 2026-10-08 |
15.51 | 9.17 | 198.63 On 2026-10-23 |
179.07 On 2026-10-29 |
-9.85 | 181.65 |
| WTD | 198.45 On 2026-10-26 |
179.07 On 2026-10-29 |
-12.85 | -6.51 | 198.45 On 2026-10-26 |
179.07 On 2026-10-29 |
-9.77 | 187.17 |
| MTD | 198.63 On 2026-10-23 |
167.32 On 2026-10-02 |
15.91 | 9.43 | 198.63 On 2026-10-23 |
179.07 On 2026-10-29 |
-9.85 | 180.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,770.31 | -572.25 | -1.09 | 657,402,318 |
|
DJTA
Dow Jones Transportation Average |
20,329.33 | +95.85 | +0.47 | 77,652,296 |
|
SPX
S&P 500 Index |
7,580.07 | -133.91 | -1.74 | |
|
OEX
S&P 100 Index |
3,737.40 | -76.71 | -2.01 | |
|
NDX
NASDAQ 100 Index |
28,384.85 | -1,017.66 | -3.46 | |
|
NYA
NYSE Composite Index |
24,293.09 | -224.13 | -0.91 | |
|
XAX
NYSE AMEX Composite Index |
8,588.94 | +263.53 | +3.17 | |
|
RUI
RUSSELL 1000 Index |
4,124.50 | -75.42 | -1.80 | |
|
RUT
Russell 2000 Index |
2,811.84 | -47.37 | -1.66 | |
|
RUA
Russell 3000 Index |
4,297.04 | -78.33 | -1.79 | |
|
VIX
CBOE Volatility Index |
19.42 | +2.22 | +12.91 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.80 | +0.51 | +2.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.20 | +0.96 | +4.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.78 | +1.41 | +7.28 |