WEX: WEX Inc.

As of Thursday, May 8th, 2025

$ 126.72

+5.50 +4.54%

Open: 122.22
High: 127.39
Low: 122.22
Volume: 467,554
Previous Close on Wednesday, May 7th, 2025

$ 121.22

-1.12 -0.92%

Open: 123.18
High: 124.08
Low: 120.03
Volume: 528,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 122.22 127.39 122.22 126.72 467,548 +5.50 +4.54
2025-05-07 123.18 124.08 120.03 121.22 528,129 -1.12 -0.92
2025-05-06 122.18 123.61 121.26 122.34 507,234 -1.27 -1.03
2025-05-05 123.56 126.33 122.12 123.61 487,340 -0.85 -0.68
2025-05-02 124.60 126.16 122.53 124.46 633,302 +3.02 +2.49
2025-05-01 130.53 131.86 121.27 121.44 978,715 -8.93 -6.85
2025-04-30 129.35 130.95 126.54 130.37 800,760 -1.38 -1.05
2025-04-29 131.38 132.64 130.21 131.75 447,573 +1.28 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.39
On 2025-05-08		 120.03
On 2025-05-07		 5.28 4.35 126.33
On 2025-05-05		 120.03
On 2025-05-07		 -4.99 123.67
10D 134.34
On 2025-04-28		 120.03
On 2025-05-07		 -3.34 -2.57 134.34
On 2025-04-28		 120.03
On 2025-05-07		 -10.65 126.23
20D 134.34
On 2025-04-28		 118.67
On 2025-04-21		 -6.33 -4.76 134.34
On 2025-04-28		 120.03
On 2025-05-07		 -10.65 125.72
WTD 127.39
On 2025-05-08		 120.03
On 2025-05-07		 2.26 1.82 126.33
On 2025-05-05		 120.03
On 2025-05-07		 -4.99 123.47
MTD 131.86
On 2025-05-01		 120.03
On 2025-05-07		 -3.65 -2.80 131.86
On 2025-05-01		 120.03
On 2025-05-07		 -8.97 123.30
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VMI

Valmont Industries Inc.

309.21 +8.32 +2.77 154,829
WEX

WEX Inc.

126.72 +5.50 +4.54 467,554