WEX: WEX Inc.

As of Wednesday, December 7th, 2022

$ 161.46

+0.84 +0.52%

Open: 160.62
High: 161.75
Low: 158.95
Volume: 322,219
Previous Close on Tuesday, December 6th, 2022

$ 160.62

-5.36 -3.23%

Open: 165.40
High: 165.53
Low: 157.52
Volume: 421,919
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 160.62 161.75 158.95 161.46 322,219 +0.84 +0.52
2022-12-06 165.40 165.53 157.52 160.62 421,919 -5.36 -3.23
2022-12-05 169.07 169.37 164.43 165.98 548,794 -5.30 -3.09
2022-12-02 168.62 172.73 168.62 171.28 317,364 0.00 0.00
2022-12-01 170.18 172.57 169.24 171.28 366,975 +2.14 +1.27
2022-11-30 163.92 170.71 163.92 169.14 502,802 +5.18 +3.16
2022-11-29 159.11 165.27 159.11 163.96 327,185 +4.21 +2.64
2022-11-28 161.62 162.01 159.58 159.75 306,146 -4.26 -2.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.73
On 2022-12-02
157.52
On 2022-12-06
-7.68 -4.54 172.73
On 2022-12-02
157.52
On 2022-12-06
-8.81 166.12
10D 172.73
On 2022-12-02
157.52
On 2022-12-06
-0.03 -0.02 172.73
On 2022-12-02
157.52
On 2022-12-06
-8.81 164.99
20D 172.73
On 2022-12-02
152.32
On 2022-11-21
2.88 1.82 168.93
On 2022-11-11
152.32
On 2022-11-21
-9.83 162.44
WTD 169.37
On 2022-12-05
157.52
On 2022-12-06
-9.82 -5.73 169.37
On 2022-12-05
157.52
On 2022-12-06
-7.00 162.69
MTD 172.73
On 2022-12-02
157.52
On 2022-12-06
-7.68 -4.54 172.73
On 2022-12-02
157.52
On 2022-12-06
-8.81 166.12
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX