WEX: WEX Inc.
$ 193.14 |
|
+0.61 +0.32% |
Open: | 192.90 |
High: | 193.47 |
Low: | 188.14 |
Volume: | 325,682 |
$ 192.53
+6.18 +3.32%
Open: | 190.03 |
High: | 193.84 |
Low: | 189.67 |
Volume: | 442,896 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 192.90 | 193.47 | 188.14 | 193.14 | 325,682 | +0.61 | +0.32 |
2024-09-09 | 190.03 | 193.84 | 189.67 | 192.53 | 442,896 | +6.18 | +3.32 |
2024-09-06 | 187.61 | 189.01 | 185.80 | 186.35 | 426,535 | -1.38 | -0.74 |
2024-09-05 | 189.12 | 189.85 | 185.98 | 187.73 | 326,745 | -0.58 | -0.31 |
2024-09-04 | 188.03 | 190.05 | 187.66 | 188.31 | 345,968 | -0.25 | -0.13 |
2024-09-03 | 190.18 | 191.03 | 187.86 | 188.56 | 326,242 | -2.46 | -1.29 |
2024-08-30 | 191.10 | 192.48 | 189.01 | 191.02 | 277,385 | +0.40 | +0.21 |
2024-08-29 | 188.56 | 191.30 | 187.49 | 190.62 | 291,592 | +3.45 | +1.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 193.84 On 2024-09-09 |
185.80 On 2024-09-06 |
4.58 | 2.43 | 193.84 On 2024-09-09 |
188.14 On 2024-09-10 |
-2.94 | 189.61 |
10D | 193.84 On 2024-09-09 |
185.80 On 2024-09-06 |
5.89 | 3.15 | 192.48 On 2024-08-30 |
185.80 On 2024-09-06 |
-3.47 | 189.29 |
20D | 193.84 On 2024-09-09 |
172.98 On 2024-08-13 |
20.24 | 11.71 | 192.48 On 2024-08-30 |
185.80 On 2024-09-06 |
-3.47 | 184.91 |
WTD | 193.84 On 2024-09-09 |
188.14 On 2024-09-10 |
6.79 | 3.64 | 193.84 On 2024-09-09 |
188.14 On 2024-09-10 |
-2.94 | 192.84 |
MTD | 193.84 On 2024-09-09 |
185.80 On 2024-09-06 |
2.12 | 1.11 | 193.84 On 2024-09-09 |
188.14 On 2024-09-10 |
-2.94 | 189.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WEX
WEX Inc. |
193.14 | +0.61 | +0.32 | 325,682 |