WEX: WEX Inc.

As of Thursday, October 9th, 2025

$ 156.78

-2.31 -1.45%

Open: 159.69
High: 160.85
Low: 155.73
Volume: 264,117
Previous Close on Wednesday, October 8th, 2025

$ 159.09

+1.70 +1.08%

Open: 158.53
High: 159.31
Low: 157.09
Volume: 326,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 159.69 160.85 155.73 156.78 264,117 -2.31 -1.45
2025-10-08 158.53 159.31 157.09 159.09 326,387 +1.70 +1.08
2025-10-07 159.36 160.77 157.36 157.39 182,125 -1.01 -0.64
2025-10-06 159.52 160.66 158.20 158.40 243,796 -1.25 -0.78
2025-10-03 159.63 161.95 159.00 159.65 260,062 +0.72 +0.45
2025-10-02 159.42 160.98 157.26 158.93 233,687 -0.69 -0.43
2025-10-01 156.93 161.01 156.93 159.62 343,305 +2.09 +1.33
2025-09-30 159.65 159.76 156.09 157.53 213,357 -2.91 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.95
On 2025-10-03		 155.73
On 2025-10-09		 -2.15 -1.35 161.95
On 2025-10-03		 155.73
On 2025-10-09		 -3.84 158.26
10D 162.03
On 2025-09-29		 155.73
On 2025-10-09		 -1.28 -0.81 162.03
On 2025-09-29		 155.73
On 2025-10-09		 -3.89 158.84
20D 175.99
On 2025-09-12		 155.73
On 2025-10-09		 -19.38 -11.00 175.99
On 2025-09-12		 155.73
On 2025-10-09		 -11.51 162.17
WTD 160.85
On 2025-10-09		 155.73
On 2025-10-09		 -2.87 -1.80 160.77
On 2025-10-07		 157.09
On 2025-10-08		 -2.29 157.92
MTD 161.95
On 2025-10-03		 155.73
On 2025-10-09		 -0.75 -0.48 161.95
On 2025-10-03		 155.73
On 2025-10-09		 -3.84 158.55
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ADBE

Adobe Systems Inc.

347.47 -1.30 -0.37 2,777,463
CUBI

Customers Bancorp Inc.

65.07 +0.54 +0.84 315,478
ING

ING Groep N.V.

24.04 -0.40 -1.64 2,478,567
MCY

Mercury General Corporation

82.84 -2.39 -2.80 216,137
WEX

WEX Inc.

156.78 -2.31 -1.45 264,117