WEX: WEX Inc.
$ 175.62 |
|
+1.52 +0.87% |
Open: | 173.67 |
High: | 177.11 |
Low: | 169.66 |
Volume: | 745,194 |
$ 174.10
+10.70 +6.55%
Open: | 170.63 |
High: | 180.71 |
Low: | 165.08 |
Volume: | 1,421,251 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 173.67 | 177.11 | 169.66 | 175.62 | 745,194 | +1.52 | +0.87 |
2025-07-24 | 170.63 | 180.71 | 165.08 | 174.10 | 1,421,251 | +10.70 | +6.55 |
2025-07-23 | 162.27 | 164.38 | 160.26 | 163.40 | 680,753 | +2.72 | +1.69 |
2025-07-22 | 155.05 | 161.88 | 154.64 | 160.68 | 730,182 | +6.50 | +4.22 |
2025-07-21 | 154.66 | 156.69 | 152.76 | 154.18 | 399,671 | +1.04 | +0.68 |
2025-07-18 | 154.12 | 155.30 | 152.38 | 153.14 | 404,661 | -0.41 | -0.27 |
2025-07-17 | 150.24 | 154.76 | 150.24 | 153.55 | 315,460 | +2.60 | +1.72 |
2025-07-16 | 149.72 | 151.70 | 146.98 | 150.95 | 348,004 | +1.75 | +1.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 180.71 On 2025-07-24 |
152.76 On 2025-07-21 |
22.48 | 14.68 | 180.71 On 2025-07-24 |
169.66 On 2025-07-25 |
-6.12 | 165.60 |
10D | 180.71 On 2025-07-24 |
146.98 On 2025-07-16 |
24.98 | 16.58 | 180.71 On 2025-07-24 |
169.66 On 2025-07-25 |
-6.12 | 158.63 |
20D | 180.71 On 2025-07-24 |
144.57 On 2025-06-30 |
26.23 | 17.56 | 180.71 On 2025-07-24 |
169.66 On 2025-07-25 |
-6.12 | 154.58 |
WTD | 180.71 On 2025-07-24 |
152.76 On 2025-07-21 |
22.48 | 14.68 | 180.71 On 2025-07-24 |
169.66 On 2025-07-25 |
-6.12 | 165.60 |
MTD | 180.71 On 2025-07-24 |
145.59 On 2025-07-01 |
28.73 | 19.56 | 180.71 On 2025-07-24 |
169.66 On 2025-07-25 |
-6.12 | 155.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |