WEX: WEX Inc.

As of Friday, January 17th, 2025

$ 183.79

+0.07 +0.04%

Open: 183.87
High: 185.82
Low: 183.20
Volume: 304,636
Previous Close on Thursday, January 16th, 2025

$ 183.72

+3.98 +2.21%

Open: 179.38
High: 184.26
Low: 179.38
Volume: 411,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 183.87 185.82 183.20 183.79 304,635 +0.07 +0.04
2025-01-16 179.38 184.26 179.38 183.72 411,170 +3.98 +2.21
2025-01-15 180.68 181.94 179.59 179.74 490,255 +2.06 +1.16
2025-01-14 176.17 179.36 174.37 177.68 543,270 +2.41 +1.38
2025-01-13 168.75 175.40 168.75 175.27 571,309 +4.95 +2.91
2025-01-10 173.02 173.18 169.23 170.32 308,409 -4.51 -2.58
2025-01-08 175.07 176.02 171.84 174.83 407,719 -2.40 -1.35
2025-01-07 179.67 180.44 176.24 177.23 295,016 -1.09 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.82
On 2025-01-17		 168.75
On 2025-01-13		 13.47 7.91 175.40
On 2025-01-13		 175.40
On 2025-01-13		 0.00 180.04
10D 185.82
On 2025-01-17		 168.75
On 2025-01-13		 8.69 4.96 181.94
On 2025-01-06		 168.75
On 2025-01-13		 -7.25 177.79
20D 185.82
On 2025-01-17		 166.10
On 2024-12-19		 10.00 5.75 181.94
On 2025-01-06		 168.75
On 2025-01-13		 -7.25 174.71
WTD 185.82
On 2025-01-17		 168.75
On 2025-01-13		 13.47 7.91 175.40
On 2025-01-13		 175.40
On 2025-01-13		 0.00 180.04
MTD 185.82
On 2025-01-17		 168.75
On 2025-01-13		 8.47 4.83 181.94
On 2025-01-06		 168.75
On 2025-01-13		 -7.25 177.55
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
WEX

WEX Inc.

183.79 +0.07 +0.04 304,636