WEX: WEX Inc.

As of Friday, May 22nd, 2026

$ 150.56

+1.35 +0.90%

Open: 149.58
High: 151.00
Low: 148.10
Volume: 370,103
Previous Close on Thursday, May 21st, 2026

$ 149.21

+4.97 +3.45%

Open: 146.40
High: 149.76
Low: 143.35
Volume: 540,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 149.58 151.00 148.10 150.56 370,103 +1.35 +0.90
2026-05-21 146.40 149.76 143.35 149.21 540,428 +4.97 +3.45
2026-05-20 140.71 145.82 138.37 144.24 485,899 +3.16 +2.24
2026-05-19 144.49 144.49 139.50 141.08 567,537 -1.52 -1.07
2026-05-18 141.01 145.25 140.03 142.60 602,827 +1.18 +0.83
2026-05-15 139.37 143.08 138.36 141.42 676,501 +7.40 +5.52
2026-05-14 136.93 138.33 133.59 134.02 441,775 -1.77 -1.30
2026-05-13 134.99 136.22 132.35 135.79 77,493 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.00
On 2026-05-22		 138.37
On 2026-05-20		 9.14 6.46 145.25
On 2026-05-18		 139.50
On 2026-05-19		 -3.96 145.54
10D 151.00
On 2026-05-22		 132.35
On 2026-05-13		 8.92 6.30 142.90
On 2026-05-11		 132.35
On 2026-05-13		 -7.39 141.52
20D 156.95
On 2026-04-29		 132.35
On 2026-05-13		 0.11 0.07 156.95
On 2026-04-29		 132.35
On 2026-05-13		 -15.67 145.21
WTD 151.00
On 2026-05-22		 138.37
On 2026-05-20		 9.14 6.46 145.25
On 2026-05-18		 139.50
On 2026-05-19		 -3.96 145.54
MTD 155.14
On 2026-05-04		 132.35
On 2026-05-13		 0.23 0.15 155.14
On 2026-05-04		 132.35
On 2026-05-13		 -14.69 143.60
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
WEX

WEX Inc.

150.56 +1.35 +0.90 370,103