WEX: WEX Inc.

As of Friday, July 25th, 2025

$ 175.62

+1.52 +0.87%

Open: 173.67
High: 177.11
Low: 169.66
Volume: 745,194
Previous Close on Thursday, July 24th, 2025

$ 174.10

+10.70 +6.55%

Open: 170.63
High: 180.71
Low: 165.08
Volume: 1,421,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 173.67 177.11 169.66 175.62 745,194 +1.52 +0.87
2025-07-24 170.63 180.71 165.08 174.10 1,421,251 +10.70 +6.55
2025-07-23 162.27 164.38 160.26 163.40 680,753 +2.72 +1.69
2025-07-22 155.05 161.88 154.64 160.68 730,182 +6.50 +4.22
2025-07-21 154.66 156.69 152.76 154.18 399,671 +1.04 +0.68
2025-07-18 154.12 155.30 152.38 153.14 404,661 -0.41 -0.27
2025-07-17 150.24 154.76 150.24 153.55 315,460 +2.60 +1.72
2025-07-16 149.72 151.70 146.98 150.95 348,004 +1.75 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.71
On 2025-07-24		 152.76
On 2025-07-21		 22.48 14.68 180.71
On 2025-07-24		 169.66
On 2025-07-25		 -6.12 165.60
10D 180.71
On 2025-07-24		 146.98
On 2025-07-16		 24.98 16.58 180.71
On 2025-07-24		 169.66
On 2025-07-25		 -6.12 158.63
20D 180.71
On 2025-07-24		 144.57
On 2025-06-30		 26.23 17.56 180.71
On 2025-07-24		 169.66
On 2025-07-25		 -6.12 154.58
WTD 180.71
On 2025-07-24		 152.76
On 2025-07-21		 22.48 14.68 180.71
On 2025-07-24		 169.66
On 2025-07-25		 -6.12 165.60
MTD 180.71
On 2025-07-24		 145.59
On 2025-07-01		 28.73 19.56 180.71
On 2025-07-24		 169.66
On 2025-07-25		 -6.12 155.43
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

26.42 +0.12 +0.46 18,073,186
ST

Sensata Technologies Holding plc

32.75 +0.26 +0.80 1,354,097
WEX

WEX Inc.

175.62 +1.52 +0.87 745,194