WEX: WEX Inc.

As of Friday, July 26th, 2024

$ 180.44

+8.31 +4.83%

Open: 175.29
High: 183.16
Low: 174.60
Volume: 521,367
Previous Close on Thursday, July 25th, 2024

$ 172.13

-6.66 -3.73%

Open: 178.65
High: 178.79
Low: 169.34
Volume: 886,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 175.29 183.16 174.60 180.44 521,367 +8.31 +4.83
2024-07-25 178.65 178.79 169.34 172.13 886,128 -6.66 -3.73
2024-07-24 184.97 185.65 178.78 178.79 445,454 -6.79 -3.66
2024-07-23 183.65 187.39 182.69 185.58 375,811 +1.19 +0.65
2024-07-22 185.25 186.67 182.95 184.39 455,977 -0.24 -0.13
2024-07-19 185.42 186.23 183.18 184.63 516,950 -0.68 -0.37
2024-07-18 188.81 192.21 184.47 185.31 272,849 -4.27 -2.25
2024-07-17 189.27 191.87 188.34 189.58 261,274 -0.26 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.39
On 2024-07-23		 169.34
On 2024-07-25		 -4.19 -2.27 187.39
On 2024-07-23		 169.34
On 2024-07-25		 -9.63 180.27
10D 192.21
On 2024-07-18		 169.34
On 2024-07-25		 -2.69 -1.47 192.21
On 2024-07-18		 169.34
On 2024-07-25		 -11.90 183.57
20D 192.21
On 2024-07-18		 169.34
On 2024-07-25		 6.01 3.45 192.21
On 2024-07-18		 169.34
On 2024-07-25		 -11.90 181.04
WTD 187.39
On 2024-07-23		 169.34
On 2024-07-25		 -4.19 -2.27 187.39
On 2024-07-23		 169.34
On 2024-07-25		 -9.63 180.27
MTD 192.21
On 2024-07-18		 169.34
On 2024-07-25		 3.30 1.86 192.21
On 2024-07-18		 169.34
On 2024-07-25		 -11.90 181.25
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
WEX

WEX Inc.

180.44 +8.31 +4.83 521,367