WEX: WEX Inc.

As of Friday, January 10th, 2025

$ 170.32

-4.51 -2.58%

Open: 173.02
High: 173.18
Low: 169.23
Volume: 308,409
Previous Close on Wednesday, January 8th, 2025

$ 174.83

-2.40 -1.35%

Open: 175.07
High: 176.02
Low: 171.84
Volume: 407,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 173.02 173.18 169.23 170.32 308,409 -4.51 -2.58
2025-01-08 175.07 176.02 171.84 174.83 407,719 -2.40 -1.35
2025-01-07 179.67 180.44 176.24 177.23 295,016 -1.09 -0.61
2025-01-06 177.72 181.94 177.52 178.32 398,341 +1.32 +0.75
2025-01-03 176.08 177.57 174.06 177.00 261,348 +1.90 +1.09
2025-01-02 177.21 179.25 174.45 175.10 302,531 -0.22 -0.13
2024-12-31 171.01 176.99 171.01 175.32 443,895 +4.64 +2.72
2024-12-30 171.04 171.52 169.00 170.68 277,134 -2.37 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.94
On 2025-01-06		 169.23
On 2025-01-10		 -4.78 -2.73 181.94
On 2025-01-06		 169.23
On 2025-01-10		 -6.99 175.54
10D 181.94
On 2025-01-06		 169.00
On 2024-12-30		 -1.35 -0.79 181.94
On 2025-01-06		 169.23
On 2025-01-10		 -6.99 174.66
20D 181.94
On 2025-01-06		 166.10
On 2024-12-19		 -8.62 -4.82 180.22
On 2024-12-11		 166.10
On 2024-12-19		 -7.83 173.91
WTD 181.94
On 2025-01-06		 169.23
On 2025-01-10		 -6.68 -3.77 181.94
On 2025-01-06		 169.23
On 2025-01-10		 -6.99 175.18
MTD 181.94
On 2025-01-06		 169.23
On 2025-01-10		 -5.00 -2.85 181.94
On 2025-01-06		 169.23
On 2025-01-10		 -6.99 175.47
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
WEX

WEX Inc.

170.32 -4.51 -2.58 308,409