WEX: WEX Inc.

As of Wednesday, June 18th, 2025

$ 139.21

-3.13 -2.20%

Open: 142.43
High: 143.62
Low: 138.08
Volume: 830,966
Previous Close on Tuesday, June 17th, 2025

$ 142.34

-1.05 -0.73%

Open: 141.88
High: 144.27
Low: 141.68
Volume: 627,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 142.43 143.62 138.08 139.21 830,966 -3.13 -2.20
2025-06-17 141.88 144.27 141.68 142.34 627,483 -1.05 -0.73
2025-06-16 139.13 145.64 138.84 143.39 618,221 +5.74 +4.17
2025-06-13 137.75 140.87 136.93 137.65 866,653 -2.38 -1.70
2025-06-12 137.95 140.91 137.11 140.03 462,664 -0.58 -0.41
2025-06-11 143.22 144.34 139.21 140.61 381,589 -1.50 -1.06
2025-06-10 139.62 142.46 139.08 142.11 424,496 +3.11 +2.24
2025-06-09 139.72 139.98 136.87 139.00 484,767 +0.42 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.64
On 2025-06-16		 136.93
On 2025-06-13		 -1.40 -1.00 145.64
On 2025-06-16		 138.08
On 2025-06-18		 -5.19 140.52
10D 145.64
On 2025-06-16		 135.40
On 2025-06-05		 0.93 0.67 145.64
On 2025-06-16		 138.08
On 2025-06-18		 -5.19 139.94
20D 145.64
On 2025-06-16		 128.91
On 2025-06-02		 2.08 1.52 138.40
On 2025-05-22		 128.91
On 2025-06-02		 -6.86 137.54
WTD 145.64
On 2025-06-16		 138.08
On 2025-06-18		 1.56 1.13 145.64
On 2025-06-16		 138.08
On 2025-06-18		 -5.19 141.65
MTD 145.64
On 2025-06-16		 128.91
On 2025-06-02		 6.28 4.72 145.64
On 2025-06-16		 138.08
On 2025-06-18		 -5.19 138.91
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VMI

Valmont Industries Inc.

320.70 -2.13 -0.66 236,883
WEX

WEX Inc.

139.21 -3.13 -2.20 830,966