WEX: WEX Inc.

As of Friday, August 22nd, 2025

$ 172.87

+3.26 +1.92%

Open: 171.24
High: 174.68
Low: 170.25
Volume: 277,561
Previous Close on Thursday, August 21st, 2025

$ 169.61

+0.56 +0.33%

Open: 168.45
High: 169.65
Low: 166.93
Volume: 294,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 171.24 174.68 170.25 172.87 277,561 +3.26 +1.92
2025-08-21 168.45 169.65 166.93 169.61 294,609 +0.56 +0.33
2025-08-20 171.38 171.38 167.43 169.05 565,598 -2.10 -1.23
2025-08-19 173.13 174.28 170.44 171.15 344,321 -1.53 -0.89
2025-08-18 174.25 174.48 171.55 172.68 284,663 -1.70 -0.97
2025-08-15 175.35 177.00 173.54 174.38 347,355 -0.75 -0.43
2025-08-14 174.64 175.97 172.98 175.13 303,055 -1.13 -0.64
2025-08-13 171.31 176.50 170.90 176.26 372,174 +5.48 +3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.68
On 2025-08-22		 166.93
On 2025-08-21		 -1.51 -0.87 174.48
On 2025-08-18		 166.93
On 2025-08-21		 -4.33 171.07
10D 177.00
On 2025-08-15		 165.49
On 2025-08-11		 4.61 2.74 177.00
On 2025-08-15		 166.93
On 2025-08-21		 -5.69 171.90
20D 177.37
On 2025-07-29		 163.03
On 2025-08-01		 -2.75 -1.57 177.37
On 2025-07-29		 163.03
On 2025-08-01		 -8.08 171.30
WTD 174.68
On 2025-08-22		 166.93
On 2025-08-21		 -1.51 -0.87 174.48
On 2025-08-18		 166.93
On 2025-08-21		 -4.33 171.07
MTD 177.00
On 2025-08-15		 163.03
On 2025-08-01		 3.19 1.88 177.00
On 2025-08-15		 166.93
On 2025-08-21		 -5.69 170.91
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CRK

Comstock Resources Inc.

15.36 -0.26 -1.66 2,415,321
ST

Sensata Technologies Holding plc

33.43 +2.24 +7.18 1,789,279
ACRS

Aclaris Therapeutics Inc.

1.80 +0.05 +2.86 576,248
CUBI

Customers Bancorp Inc.

68.72 +3.27 +5.00 413,059
WEX

WEX Inc.

172.87 +3.26 +1.92 277,561