WEX: WEX Inc.

As of Friday, April 19th, 2024

$ 230.48

+0.58 +0.25%

Open: 230.54
High: 231.93
Low: 228.48
Volume: 219,005
Previous Close on Thursday, April 18th, 2024

$ 229.90

+0.03 +0.01%

Open: 230.21
High: 232.44
Low: 229.23
Volume: 222,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 230.54 231.93 228.48 230.48 219,005 +0.58 +0.25
2024-04-18 230.21 232.44 229.23 229.90 222,419 +0.03 +0.01
2024-04-17 235.65 235.65 229.41 229.87 256,447 -3.65 -1.56
2024-04-16 233.16 235.83 232.41 233.52 180,723 +0.58 +0.25
2024-04-15 239.08 239.30 232.55 232.94 173,574 -2.94 -1.25
2024-04-12 239.66 241.77 234.66 235.88 258,493 -4.22 -1.76
2024-04-11 240.64 241.05 237.80 240.10 291,734 -0.48 -0.20
2024-04-10 235.42 241.01 235.42 240.58 261,387 +0.71 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.30
On 2024-04-15		 228.48
On 2024-04-19		 -5.40 -2.29 239.30
On 2024-04-15		 228.48
On 2024-04-19		 -4.52 231.34
10D 241.84
On 2024-04-08		 228.48
On 2024-04-19		 -9.10 -3.80 241.84
On 2024-04-08		 228.48
On 2024-04-19		 -5.52 235.34
20D 244.04
On 2024-04-04		 228.48
On 2024-04-19		 -6.30 -2.66 244.04
On 2024-04-04		 228.48
On 2024-04-19		 -6.38 236.24
WTD 239.30
On 2024-04-15		 228.48
On 2024-04-19		 -5.40 -2.29 239.30
On 2024-04-15		 228.48
On 2024-04-19		 -4.52 231.34
MTD 244.04
On 2024-04-04		 228.48
On 2024-04-19		 -7.05 -2.97 244.04
On 2024-04-04		 228.48
On 2024-04-19		 -6.38 236.58
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
WEX

WEX Inc.

230.48 +0.58 +0.25 219,005