WEX: WEX Inc.
$ 198.78 |
|
-- 0 0% |
Open: | 198.78 |
High: | 198.78 |
Low: | 198.78 |
Volume: | N/A |
$ 198.78
+0.98 +0.50%
Open: | 198.28 |
High: | 200.90 |
Low: | 198.28 |
Volume: | 216,650 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 198.28 | 200.90 | 198.28 | 198.78 | 216,650 | +0.98 | +0.50 |
2023-09-21 | 200.88 | 202.12 | 197.79 | 197.80 | 235,756 | -3.58 | -1.78 |
2023-09-20 | 202.58 | 203.88 | 200.78 | 201.38 | 155,466 | -0.31 | -0.15 |
2023-09-19 | 201.81 | 202.39 | 200.26 | 201.69 | 148,699 | +0.07 | +0.03 |
2023-09-18 | 200.32 | 202.93 | 199.82 | 201.62 | 145,612 | +0.49 | +0.24 |
2023-09-15 | 199.75 | 202.05 | 199.18 | 201.13 | 565,588 | +0.77 | +0.38 |
2023-09-14 | 201.55 | 201.55 | 198.59 | 200.36 | 186,602 | +0.10 | +0.05 |
2023-09-13 | 202.97 | 203.25 | 198.43 | 200.26 | 200,774 | -2.70 | -1.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 203.88 On 2023-09-20 |
197.79 On 2023-09-21 |
-2.35 | -1.17 | 203.88 On 2023-09-20 |
197.79 On 2023-09-21 |
-2.99 | 200.25 |
10D | 203.88 On 2023-09-20 |
197.79 On 2023-09-21 |
0.00 | 0.00 | 203.88 On 2023-09-20 |
197.79 On 2023-09-21 |
-2.99 | 200.65 |
20D | 203.88 On 2023-09-20 |
185.46 On 2023-08-25 |
13.35 | 7.20 | 203.88 On 2023-09-20 |
197.79 On 2023-09-21 |
-2.99 | 198.34 |
WTD | 203.88 On 2023-09-20 |
197.79 On 2023-09-21 |
-2.35 | -1.17 | 203.88 On 2023-09-20 |
197.79 On 2023-09-21 |
-2.99 | 200.25 |
MTD | 203.88 On 2023-09-20 |
196.24 On 2023-09-07 |
2.60 | 1.33 | 203.88 On 2023-09-20 |
197.79 On 2023-09-21 |
-2.99 | 200.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 228,937,134 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,339,071 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,594.36 | +24.85 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.90 | -0.30 | -1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.42 | +0.18 | +0.85 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.63 | +0.03 | +0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | -0.04 | -0.22 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.66 | -0.35 | -1.59 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,336.04 | +30.68 | +0.42 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WEX
WEX Inc. |
198.78 | 0.00 | 0.00 |