WEX: WEX Inc.

As of Tuesday, January 20th, 2026

$ 151.84

-5.85 -3.71%

Open: 155.26
High: 158.19
Low: 151.73
Volume: 268,109
Previous Close on Friday, January 16th, 2026

$ 157.69

-2.88 -1.79%

Open: 159.94
High: 160.97
Low: 157.10
Volume: 248,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 155.26 158.19 151.73 151.84 268,109 -5.85 -3.71
2026-01-16 159.94 160.97 157.10 157.69 248,788 -2.88 -1.79
2026-01-15 161.91 161.91 159.41 160.57 656,266 -0.78 -0.48
2026-01-14 159.00 164.01 158.55 161.35 43,919 +2.32 +1.46
2026-01-13 161.18 161.30 158.00 159.03 347,174 -1.80 -1.12
2026-01-12 159.00 163.57 157.47 160.83 549,329 -1.05 -0.65
2026-01-09 159.20 162.70 158.29 161.88 369,455 +2.91 +1.83
2026-01-08 153.14 159.36 153.14 158.97 338,503 +5.23 +3.40
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CLW

Clearwater Paper Corp.

18.15 -1.94 -9.66 417,528
ORI

Old Republic International Corporation

43.03 -0.02 -0.05 1,355,993
WEX

WEX Inc.

151.84 -5.85 -3.71 268,109