WEX: WEX Inc.
$ 153.02 |
|
-3.33 -2.13% |
|
| Open: | 156.00 |
| High: | 157.33 |
| Low: | 151.23 |
| Volume: | 1,209,361 |
$ 156.35
-2.41 -1.52%
| Open: | 159.12 |
| High: | 159.82 |
| Low: | 155.21 |
| Volume: | 926,564 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 156.00 | 157.33 | 151.23 | 153.02 | 1,209,361 | -3.33 | -2.13 |
| 2025-03-10 | 159.12 | 159.82 | 155.21 | 156.35 | 926,564 | -2.41 | -1.52 |
| 2025-03-07 | 152.81 | 158.84 | 152.81 | 158.76 | 724,111 | +4.56 | +2.96 |
| 2025-03-06 | 152.78 | 155.34 | 152.23 | 154.20 | 641,713 | -0.29 | -0.19 |
| 2025-03-05 | 154.55 | 155.88 | 152.99 | 154.49 | 589,367 | -0.19 | -0.12 |
| 2025-03-04 | 152.66 | 156.64 | 151.00 | 154.68 | 1,115,637 | -0.14 | -0.09 |
| 2025-03-03 | 157.82 | 158.13 | 154.48 | 154.82 | 671,651 | -2.28 | -1.45 |
| 2025-02-28 | 157.32 | 158.62 | 155.50 | 157.10 | 617,998 | -0.62 | -0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 159.82 On 2025-03-10 |
151.23 On 2025-03-11 |
-1.66 | -1.07 | 159.82 On 2025-03-10 |
151.23 On 2025-03-11 |
-5.37 | 155.36 |
| 10D | 160.62 On 2025-02-26 |
151.00 On 2025-03-04 |
-4.98 | -3.15 | 160.62 On 2025-02-26 |
151.00 On 2025-03-04 |
-5.99 | 155.90 |
| 20D | 161.63 On 2025-02-25 |
148.23 On 2025-02-24 |
-1.28 | -0.83 | 159.42 On 2025-02-18 |
148.23 On 2025-02-24 |
-7.02 | 154.91 |
| WTD | 159.82 On 2025-03-10 |
151.23 On 2025-03-11 |
-5.74 | -3.62 | 159.82 On 2025-03-10 |
151.23 On 2025-03-11 |
-5.37 | 154.69 |
| MTD | 159.82 On 2025-03-10 |
151.00 On 2025-03-04 |
-4.08 | -2.60 | 159.82 On 2025-03-10 |
151.23 On 2025-03-11 |
-5.37 | 155.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |