WEX: WEX Inc.

As of Friday, March 20th, 2026

$ 156.89

+5.20 +3.43%

Open: 150.14
High: 157.02
Low: 148.18
Volume: 845,862
Previous Close on Thursday, March 19th, 2026

$ 151.69

+2.79 +1.87%

Open: 147.66
High: 153.17
Low: 147.66
Volume: 490,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 150.14 157.02 148.18 156.89 845,862 +5.20 +3.43
2026-03-19 147.66 153.17 147.66 151.69 490,658 +2.79 +1.87
2026-03-18 150.50 152.76 147.85 148.90 378,605 -3.63 -2.38
2026-03-17 157.82 160.52 152.50 152.53 430,858 -4.26 -2.72
2026-03-16 160.73 161.64 156.57 156.79 330,242 -3.16 -1.98
2026-03-13 160.66 161.60 157.72 159.95 434,298 -0.38 -0.24
2026-03-12 158.95 166.27 157.93 160.33 530,315 -0.14 -0.09
2026-03-11 159.29 163.12 156.47 160.47 359,586 +1.70 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.64
On 2026-03-16		 147.66
On 2026-03-19		 -3.06 -1.91 161.64
On 2026-03-16		 147.66
On 2026-03-19		 -8.65 153.36
10D 167.44
On 2026-03-09		 147.66
On 2026-03-19		 -10.18 -6.09 167.44
On 2026-03-09		 147.66
On 2026-03-19		 -11.81 156.83
20D 167.54
On 2026-03-06		 144.49
On 2026-02-27		 -0.48 -0.31 167.54
On 2026-03-06		 147.66
On 2026-03-19		 -11.87 157.01
WTD 161.64
On 2026-03-16		 147.66
On 2026-03-19		 -3.06 -1.91 161.64
On 2026-03-16		 147.66
On 2026-03-19		 -8.65 153.36
MTD 167.54
On 2026-03-06		 147.21
On 2026-03-02		 7.70 5.16 167.54
On 2026-03-06		 147.66
On 2026-03-19		 -11.87 159.20
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
STNE

StoneCo Ltd.

13.35 -0.49 -3.54 6,502,706
MET

Metlife Inc.

68.56 -0.05 -0.07 6,671,257
WEX

WEX Inc.

156.89 +5.20 +3.43 845,862