WEX: WEX Inc.

As of Monday, September 25th, 2023

$ 198.78

-- 0 0%

Open: 198.78
High: 198.78
Low: 198.78
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 198.78

+0.98 +0.50%

Open: 198.28
High: 200.90
Low: 198.28
Volume: 216,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 198.28 200.90 198.28 198.78 216,650 +0.98 +0.50
2023-09-21 200.88 202.12 197.79 197.80 235,756 -3.58 -1.78
2023-09-20 202.58 203.88 200.78 201.38 155,466 -0.31 -0.15
2023-09-19 201.81 202.39 200.26 201.69 148,699 +0.07 +0.03
2023-09-18 200.32 202.93 199.82 201.62 145,612 +0.49 +0.24
2023-09-15 199.75 202.05 199.18 201.13 565,588 +0.77 +0.38
2023-09-14 201.55 201.55 198.59 200.36 186,602 +0.10 +0.05
2023-09-13 202.97 203.25 198.43 200.26 200,774 -2.70 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.88
On 2023-09-20		 197.79
On 2023-09-21		 -2.35 -1.17 203.88
On 2023-09-20		 197.79
On 2023-09-21		 -2.99 200.25
10D 203.88
On 2023-09-20		 197.79
On 2023-09-21		 0.00 0.00 203.88
On 2023-09-20		 197.79
On 2023-09-21		 -2.99 200.65
20D 203.88
On 2023-09-20		 185.46
On 2023-08-25		 13.35 7.20 203.88
On 2023-09-20		 197.79
On 2023-09-21		 -2.99 198.34
WTD 203.88
On 2023-09-20		 197.79
On 2023-09-21		 -2.35 -1.17 203.88
On 2023-09-20		 197.79
On 2023-09-21		 -2.99 200.25
MTD 203.88
On 2023-09-20		 196.24
On 2023-09-07		 2.60 1.33 203.88
On 2023-09-20		 197.79
On 2023-09-21		 -2.99 200.12
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,743,925
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,344,076
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,182,118
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,571,087
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 228,937,134
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,339,071
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,594.36 +24.85 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.42 +0.18 +0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.63 +0.03 +0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 -0.04 -0.22
VXN

CBOE NASDAQ 100 Volatility Index

21.66 -0.35 -1.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,336.04 +30.68 +0.42
 
Recent
Ticker Last Chg %Chg Volume
WEX

WEX Inc.

198.78 0.00 0.00