WEX: WEX Inc.

As of Thursday, July 2nd, 2026

$ 146.48

+3.89 +2.73%

Open: 145.10
High: 146.75
Low: 142.89
Volume: 49,097
Previous Close on Wednesday, July 1st, 2026

$ 142.59

+1.50 +1.06%

Open: 142.80
High: 146.59
Low: 141.52
Volume: 787,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 145.10 146.75 142.89 146.48 49,097 +3.89 +2.73
2026-07-01 142.80 146.59 141.52 142.59 787,713 +1.50 +1.06
2026-06-30 136.17 141.36 133.18 141.09 852,601 +4.36 +3.19
2026-06-29 138.39 139.43 135.36 136.73 569,332 -1.28 -0.93
2026-06-26 133.28 138.20 133.11 138.01 737,055 +4.93 +3.70
2026-06-25 134.57 136.30 131.55 133.08 550,984 -1.40 -1.04
2026-06-24 130.38 134.56 129.86 134.48 766,147 +4.21 +3.23
2026-06-23 131.65 132.98 127.92 130.27 550,544 +0.22 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.75
On 2026-07-02		 133.11
On 2026-06-26		 13.40 10.07 138.20
On 2026-06-26		 138.20
On 2026-06-26		 0.00 140.98
10D 146.75
On 2026-07-02		 125.29
On 2026-06-18		 19.62 15.47 128.10
On 2026-06-18		 128.10
On 2026-06-18		 0.00 136.03
20D 151.14
On 2026-06-09		 125.29
On 2026-06-18		 0.61 0.42 151.14
On 2026-06-09		 125.29
On 2026-06-18		 -17.10 137.51
WTD 146.75
On 2026-07-02		 133.18
On 2026-06-30		 8.47 6.14 139.43
On 2026-06-29		 139.43
On 2026-06-29		 0.00 141.72
MTD 146.75
On 2026-07-02		 141.52
On 2026-07-01		 5.39 3.82 146.59
On 2026-07-01		 146.59
On 2026-07-01		 0.00 144.54
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
HCI

HCI Group Inc.

182.64 +4.00 +2.24 179,818
PLTR

Palantir Technologies Inc.

129.30 +3.57 +2.84 58,647,726
WEX

WEX Inc.

146.48 +3.89 +2.73 49,097