WEX: WEX Inc.

As of Monday, March 2nd, 2026

$ 158.00

+8.81 +5.91%

Open: 147.50
High: 158.17
Low: 147.21
Volume: 723,191
Previous Close on Friday, February 27th, 2026

$ 149.19

-2.10 -1.39%

Open: 148.26
High: 149.51
Low: 144.49
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 147.50 158.17 147.21 158.00 723,191 +8.81 +5.91
2026-02-27 148.26 149.51 144.49 149.19 0 -2.10 -1.39
2026-02-26 150.76 153.84 148.99 151.29 0 +1.26 +0.84
2026-02-25 150.54 150.55 148.21 150.03 0 -0.07 -0.05
2026-02-24 149.91 152.52 149.27 150.10 0 -1.57 -1.04
2026-02-23 156.78 157.83 149.50 151.67 0 -5.70 -3.62
2026-02-20 154.00 157.66 153.90 157.37 197,001 +2.65 +1.71
2026-02-19 156.50 156.50 153.13 154.72 279,049 -4.27 -2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.17
On 2026-03-02		 144.49
On 2026-02-27		 6.33 4.17 153.84
On 2026-02-26		 144.49
On 2026-02-27		 -6.08 151.72
10D 160.61
On 2026-02-18		 144.49
On 2026-02-27		 0.33 0.21 160.61
On 2026-02-18		 144.49
On 2026-02-27		 -10.04 153.52
20D 167.61
On 2026-02-11		 141.84
On 2026-02-05		 4.10 2.66 167.61
On 2026-02-11		 144.49
On 2026-02-27		 -13.80 154.67
WTD 158.17
On 2026-03-02		 147.21
On 2026-03-02		 8.81 5.91 -- -- -- 158.00
MTD 158.17
On 2026-03-02		 147.21
On 2026-03-02		 8.81 5.91 -- -- -- 158.00
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
WEX

WEX Inc.

158.00 +8.81 +5.91 723,191