WEX: WEX Inc.
$ 122.60 |
|
-4.64 -3.65% |
|
| Open: | 126.91 |
| High: | 127.56 |
| Low: | 121.36 |
| Volume: | 617,363 |
$ 127.24
-0.44 -0.34%
| Open: | 128.15 |
| High: | 129.68 |
| Low: | 125.74 |
| Volume: | 380,653 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 126.91 | 127.56 | 121.36 | 122.60 | 617,363 | -4.64 | -3.65 |
| 2025-04-15 | 128.15 | 129.68 | 125.74 | 127.24 | 380,653 | -0.44 | -0.34 |
| 2025-04-14 | 128.78 | 129.82 | 125.01 | 127.68 | 581,661 | +1.72 | +1.37 |
| 2025-04-11 | 124.70 | 127.32 | 120.59 | 125.96 | 804,484 | +1.59 | +1.28 |
| 2025-04-10 | 128.54 | 129.67 | 121.70 | 124.37 | 1,083,085 | -8.68 | -6.52 |
| 2025-04-09 | 111.22 | 134.21 | 110.45 | 133.05 | 1,675,085 | +19.58 | +17.26 |
| 2025-04-08 | 122.62 | 124.49 | 111.97 | 113.47 | 1,411,691 | -6.69 | -5.57 |
| 2025-04-07 | 121.79 | 128.96 | 117.00 | 120.16 | 1,695,662 | -6.76 | -5.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 129.82 On 2025-04-14 |
120.59 On 2025-04-11 |
-10.45 | -7.85 | 129.67 On 2025-04-10 |
120.59 On 2025-04-11 |
-7.00 | 125.57 |
| 10D | 157.59 On 2025-04-03 |
110.45 On 2025-04-09 |
-39.20 | -24.23 | 157.59 On 2025-04-03 |
110.45 On 2025-04-09 |
-29.91 | 126.41 |
| 20D | 164.04 On 2025-04-02 |
110.45 On 2025-04-09 |
-32.13 | -20.77 | 164.04 On 2025-04-02 |
110.45 On 2025-04-09 |
-32.67 | 141.57 |
| WTD | 129.82 On 2025-04-14 |
121.36 On 2025-04-16 |
-3.36 | -2.67 | 129.82 On 2025-04-14 |
121.36 On 2025-04-16 |
-6.52 | 125.84 |
| MTD | 164.04 On 2025-04-02 |
110.45 On 2025-04-09 |
-34.42 | -21.92 | 164.04 On 2025-04-02 |
110.45 On 2025-04-09 |
-32.67 | 132.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |