WEX: WEX Inc.
$ 151.29 |
|
-1.52 -0.99% |
|
| Open: | 152.23 |
| High: | 152.81 |
| Low: | 151.01 |
| Volume: | 207,298 |
$ 152.81
-0.31 -0.20%
| Open: | 153.29 |
| High: | 154.41 |
| Low: | 152.17 |
| Volume: | 218,084 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 152.23 | 152.81 | 151.01 | 151.29 | 207,298 | -1.52 | -0.99 |
| 2025-12-29 | 153.29 | 154.41 | 152.17 | 152.81 | 218,084 | -0.31 | -0.20 |
| 2025-12-26 | 152.40 | 153.51 | 151.12 | 153.12 | 143,418 | +0.41 | +0.27 |
| 2025-12-24 | 152.00 | 153.99 | 151.31 | 152.71 | 112,053 | +0.57 | +0.37 |
| 2025-12-23 | 153.70 | 154.28 | 151.54 | 152.14 | 269,374 | -1.67 | -1.09 |
| 2025-12-22 | 151.01 | 155.40 | 151.01 | 153.81 | 328,876 | +2.91 | +1.93 |
| 2025-12-19 | 150.26 | 151.56 | 149.03 | 150.90 | 415,848 | +0.43 | +0.29 |
| 2025-12-18 | 151.40 | 152.88 | 150.25 | 150.47 | 273,692 | +0.44 | +0.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 154.41 On 2025-12-29 |
151.01 On 2025-12-30 |
-2.52 | -1.64 | 154.41 On 2025-12-29 |
151.01 On 2025-12-30 |
-2.20 | 152.41 |
| 10D | 155.40 On 2025-12-22 |
149.03 On 2025-12-19 |
0.24 | 0.16 | 154.82 On 2025-12-17 |
149.03 On 2025-12-19 |
-3.74 | 151.98 |
| 20D | 157.23 On 2025-12-11 |
142.86 On 2025-12-02 |
4.81 | 3.28 | 157.23 On 2025-12-11 |
149.03 On 2025-12-19 |
-5.22 | 151.82 |
| WTD | 154.41 On 2025-12-29 |
151.01 On 2025-12-30 |
-1.83 | -1.20 | 154.41 On 2025-12-29 |
151.01 On 2025-12-30 |
-2.20 | 152.05 |
| MTD | 157.23 On 2025-12-11 |
142.86 On 2025-12-02 |
4.81 | 3.28 | 157.23 On 2025-12-11 |
149.03 On 2025-12-19 |
-5.22 | 151.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |