WEX: WEX Inc.

As of Tuesday, September 1st, 2026

$ 188.70

-1.88 -0.99%

Open: 191.11
High: 191.33
Low: 186.11
Volume: 474,515
Previous Close on Monday, August 31st, 2026

$ 190.58

-6.74 -3.42%

Open: 196.47
High: 197.09
Low: 190.17
Volume: 919,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 191.11 191.33 186.11 188.70 474,515 -1.88 -0.99
2026-08-31 196.47 197.09 190.17 190.58 919,846 -6.74 -3.42
2026-08-28 198.23 201.47 195.47 197.32 980,285 -1.11 -0.56
2026-08-27 199.38 201.95 198.14 198.43 45,429 -0.15 -0.08
2026-08-26 197.93 201.09 197.79 198.58 502,583 -1.13 -0.57
2026-08-25 202.40 203.99 199.06 199.71 419,398 -3.54 -1.74
2026-08-24 199.97 203.99 199.27 203.25 447,156 +3.32 +1.66
2026-08-21 198.01 200.55 195.91 199.93 425 +2.08 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.95
On 2026-08-27		 186.11
On 2026-09-01		 -11.01 -5.51 201.95
On 2026-08-27		 186.11
On 2026-09-01		 -7.84 194.72
10D 203.99
On 2026-08-24		 186.11
On 2026-09-01		 -3.03 -1.58 203.99
On 2026-08-24		 186.11
On 2026-09-01		 -8.77 196.98
20D 203.99
On 2026-08-24		 181.87
On 2026-08-10		 -0.49 -0.26 203.99
On 2026-08-24		 186.11
On 2026-09-01		 -8.77 193.49
WTD 197.09
On 2026-08-31		 186.11
On 2026-09-01		 -8.62 -4.37 197.09
On 2026-08-31		 186.11
On 2026-09-01		 -5.57 189.64
MTD 191.33
On 2026-09-01		 186.11
On 2026-09-01		 -1.88 -0.99 -- -- -- 188.70
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
TTD

The Trade Desk Inc.

13.78 +0.06 +0.44 15,855,114
CPRT

Copart Inc.

32.47 -0.53 -1.59 5,528,643
WEX

WEX Inc.

188.70 -1.88 -0.99 474,515