WEX: WEX Inc.

As of Monday, February 9th, 2026

$ 162.44

+3.49 +2.20%

Open: 159.38
High: 164.60
Low: 157.84
Volume: 735,432
Previous Close on Friday, February 6th, 2026

$ 158.95

+10.41 +7.01%

Open: 148.13
High: 160.46
Low: 148.13
Volume: 966,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 159.38 164.60 157.84 162.44 735,432 +3.49 +2.20
2026-02-06 148.13 160.46 148.13 158.95 966,874 +10.41 +7.01
2026-02-05 145.08 150.59 141.84 148.54 1,515,431 -0.37 -0.25
2026-02-04 144.09 155.13 143.58 148.91 1,429,116 +4.63 +3.21
2026-02-03 151.49 151.49 143.76 144.28 577,951 -8.85 -5.78
2026-02-02 149.50 155.67 148.48 153.13 637,035 -0.77 -0.50
2026-01-30 156.51 157.60 150.64 153.90 421,308 -3.73 -2.37
2026-01-29 156.34 158.19 154.68 157.63 319,546 +2.95 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.60
On 2026-02-09		 141.84
On 2026-02-05		 9.31 6.08 155.13
On 2026-02-04		 141.84
On 2026-02-05		 -8.57 152.62
10D 164.60
On 2026-02-09		 141.84
On 2026-02-05		 3.50 2.20 158.30
On 2026-01-27		 141.84
On 2026-02-05		 -10.40 153.92
20D 164.60
On 2026-02-09		 141.84
On 2026-02-05		 0.56 0.35 164.01
On 2026-01-14		 141.84
On 2026-02-05		 -13.52 156.45
WTD 164.60
On 2026-02-09		 157.84
On 2026-02-09		 3.49 2.20 -- -- -- 162.44
MTD 164.60
On 2026-02-09		 141.84
On 2026-02-05		 8.54 5.55 155.67
On 2026-02-02		 141.84
On 2026-02-05		 -8.89 152.71
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
AX

Axos Financial Inc.

99.14 -1.87 -1.85 316,502
CTRE

CareTrust REIT Inc.

38.41 -0.43 -1.11 1,959,595
DV

DoubleVerify Holdings Inc.

9.36 +0.02 +0.21 4,469,033
WEX

WEX Inc.

162.44 +3.49 +2.20 735,432