WEX: WEX Inc.
$ 169.25 |
|
-4.94 -2.84% |
Open: | 173.67 |
High: | 173.67 |
Low: | 168.35 |
Volume: | 613,885 |
$ 174.19
+0.63 +0.36%
Open: | 170.01 |
High: | 174.81 |
Low: | 168.83 |
Volume: | 388,646 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 173.67 | 173.67 | 168.35 | 169.25 | 613,885 | -4.94 | -2.84 |
2023-03-16 | 170.01 | 174.81 | 168.83 | 174.19 | 388,646 | +0.63 | +0.36 |
2023-03-15 | 170.78 | 173.72 | 168.75 | 173.56 | 353,147 | -3.28 | -1.85 |
2023-03-14 | 175.31 | 179.71 | 174.61 | 176.84 | 338,780 | +5.90 | +3.45 |
2023-03-13 | 176.94 | 176.94 | 169.47 | 170.94 | 687,845 | -9.09 | -5.05 |
2023-03-10 | 184.80 | 185.31 | 179.37 | 180.03 | 363,410 | -5.25 | -2.83 |
2023-03-09 | 191.12 | 193.86 | 185.25 | 185.28 | 256,667 | -5.38 | -2.82 |
2023-03-08 | 190.32 | 193.18 | 189.55 | 190.66 | 196,025 | -0.49 | -0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 179.71 On 2023-03-14 |
168.35 On 2023-03-17 |
-10.78 | -5.99 | 179.71 On 2023-03-14 |
168.35 On 2023-03-17 |
-6.32 | 172.96 |
10D | 198.22 On 2023-03-06 |
168.35 On 2023-03-17 |
-27.03 | -13.77 | 198.22 On 2023-03-06 |
168.35 On 2023-03-17 |
-15.07 | 180.55 |
20D | 198.22 On 2023-03-06 |
168.35 On 2023-03-17 |
-27.81 | -14.11 | 198.22 On 2023-03-06 |
168.35 On 2023-03-17 |
-15.07 | 186.23 |
WTD | 179.71 On 2023-03-14 |
168.35 On 2023-03-17 |
-10.78 | -5.99 | 179.71 On 2023-03-14 |
168.35 On 2023-03-17 |
-6.32 | 172.96 |
MTD | 198.22 On 2023-03-06 |
168.35 On 2023-03-17 |
-23.56 | -12.22 | 198.22 On 2023-03-06 |
168.35 On 2023-03-17 |
-15.07 | 183.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |