WEX: WEX Inc.

As of Wednesday, November 19th, 2025

$ 139.08

+2.51 +1.84%

Open: 136.42
High: 139.40
Low: 135.85
Volume: 38,527
Previous Close on Tuesday, November 18th, 2025

$ 136.57

+0.17 +0.12%

Open: 138.47
High: 138.85
Low: 133.65
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 136.42 139.40 135.85 139.08 38,527 +2.51 +1.84
2025-11-18 138.47 138.85 133.65 136.57 0 +0.17 +0.12
2025-11-17 136.85 138.89 134.63 136.40 693,049 -0.51 -0.37
2025-11-14 140.50 140.59 136.10 136.91 758,074 -3.98 -2.82
2025-11-13 143.90 145.66 140.19 140.89 574,767 -3.36 -2.33
2025-11-12 147.75 149.91 143.13 144.25 548,636 -3.58 -2.42
2025-11-11 147.72 149.30 146.23 147.83 470,349 +1.15 +0.78
2025-11-10 146.38 147.74 143.91 146.68 335,502 +1.00 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.66
On 2025-11-13		 133.65
On 2025-11-18		 -5.17 -3.58 145.66
On 2025-11-13		 133.65
On 2025-11-18		 -8.25 137.97
10D 150.84
On 2025-11-06		 133.65
On 2025-11-18		 -9.46 -6.37 150.84
On 2025-11-06		 133.65
On 2025-11-18		 -11.40 141.91
20D 163.51
On 2025-10-27		 133.65
On 2025-11-18		 -16.71 -10.73 163.51
On 2025-10-27		 133.65
On 2025-11-18		 -18.26 147.88
WTD 139.40
On 2025-11-19		 133.65
On 2025-11-18		 2.17 1.58 138.89
On 2025-11-17		 133.65
On 2025-11-18		 -3.77 137.35
MTD 152.02
On 2025-11-03		 133.65
On 2025-11-18		 -6.80 -4.66 152.02
On 2025-11-03		 133.65
On 2025-11-18		 -12.08 143.57
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
CRK

Comstock Resources Inc.

24.36 -0.62 -2.48 2,800,294
NTRS

Northern Trust Corporation

126.01 +1.23 +0.99 797,367
BBT

Beacon Financial Corp.

24.64 +0.12 +0.49 873,072
VMI

Valmont Industries Inc.

391.19 +4.37 +1.13 170,653
WEX

WEX Inc.

139.08 +2.51 +1.84 38,527