WEX: WEX Inc.
As of Wednesday, December 7th, 2022
$ 161.46 |
|
+0.84 +0.52% |
|
| Open: | 160.62 |
| High: | 161.75 |
| Low: | 158.95 |
| Volume: | 322,219 |
Previous Close on Tuesday, December 6th, 2022
$ 160.62
-5.36 -3.23%
| Open: | 165.40 |
| High: | 165.53 |
| Low: | 157.52 |
| Volume: | 421,919 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 160.62 | 161.75 | 158.95 | 161.46 | 322,219 | +0.84 | +0.52 |
| 2022-12-06 | 165.40 | 165.53 | 157.52 | 160.62 | 421,919 | -5.36 | -3.23 |
| 2022-12-05 | 169.07 | 169.37 | 164.43 | 165.98 | 548,794 | -5.30 | -3.09 |
| 2022-12-02 | 168.62 | 172.73 | 168.62 | 171.28 | 317,364 | 0.00 | 0.00 |
| 2022-12-01 | 170.18 | 172.57 | 169.24 | 171.28 | 366,975 | +2.14 | +1.27 |
| 2022-11-30 | 163.92 | 170.71 | 163.92 | 169.14 | 502,802 | +5.18 | +3.16 |
| 2022-11-29 | 159.11 | 165.27 | 159.11 | 163.96 | 327,185 | +4.21 | +2.64 |
| 2022-11-28 | 161.62 | 162.01 | 159.58 | 159.75 | 306,146 | -4.26 | -2.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 172.73 On 2022-12-02 |
157.52 On 2022-12-06 |
-7.68 | -4.54 | 172.73 On 2022-12-02 |
157.52 On 2022-12-06 |
-8.81 | 166.12 |
| 10D | 172.73 On 2022-12-02 |
157.52 On 2022-12-06 |
-0.03 | -0.02 | 172.73 On 2022-12-02 |
157.52 On 2022-12-06 |
-8.81 | 164.99 |
| 20D | 172.73 On 2022-12-02 |
152.32 On 2022-11-21 |
2.88 | 1.82 | 168.93 On 2022-11-11 |
152.32 On 2022-11-21 |
-9.83 | 162.44 |
| WTD | 169.37 On 2022-12-05 |
157.52 On 2022-12-06 |
-9.82 | -5.73 | 169.37 On 2022-12-05 |
157.52 On 2022-12-06 |
-7.00 | 162.69 |
| MTD | 172.73 On 2022-12-02 |
157.52 On 2022-12-06 |
-7.68 | -4.54 | 172.73 On 2022-12-02 |
157.52 On 2022-12-06 |
-8.81 | 166.12 |