WEX: WEX Inc.

As of Thursday, July 23rd, 2026

$ 171.47

+15.79 +10.14%

Open: 160.21
High: 174.07
Low: 157.00
Volume: 1,573,457
Previous Close on Wednesday, July 22nd, 2026

$ 155.68

-5.28 -3.28%

Open: 162.67
High: 163.36
Low: 152.66
Volume: 1,065,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 160.21 174.07 157.00 171.47 1,573,457 +15.79 +10.14
2026-07-22 162.67 163.36 152.66 155.68 1,065,773 -5.28 -3.28
2026-07-21 163.96 164.43 160.50 160.96 525,593 -2.53 -1.55
2026-07-20 164.34 165.00 160.59 163.49 457,789 -0.81 -0.49
2026-07-17 164.11 166.62 162.66 164.30 45,519 +0.06 +0.04
2026-07-16 160.02 164.35 158.50 164.24 458,529 +6.36 +4.03
2026-07-15 156.73 164.00 156.73 157.88 679,188 +2.79 +1.80
2026-07-14 157.48 160.41 154.76 155.09 598,558 -4.98 -3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.07
On 2026-07-23		 152.66
On 2026-07-22		 7.23 4.40 166.62
On 2026-07-17		 152.66
On 2026-07-22		 -8.38 163.18
10D 174.07
On 2026-07-23		 152.66
On 2026-07-22		 17.64 11.47 166.62
On 2026-07-17		 152.66
On 2026-07-22		 -8.38 161.07
20D 174.07
On 2026-07-23		 131.55
On 2026-06-25		 36.99 27.51 166.62
On 2026-07-17		 152.66
On 2026-07-22		 -8.38 152.70
WTD 174.07
On 2026-07-23		 152.66
On 2026-07-22		 7.17 4.36 165.00
On 2026-07-20		 152.66
On 2026-07-22		 -7.48 162.90
MTD 174.07
On 2026-07-23		 141.52
On 2026-07-01		 30.38 21.53 166.62
On 2026-07-17		 152.66
On 2026-07-22		 -8.38 156.57
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
CTRE

CareTrust REIT Inc.

42.35 -0.03 -0.07 2,390,078
WEX

WEX Inc.

171.47 +15.79 +10.14 1,573,457