WEX: WEX Inc.

As of Wednesday, November 20th, 2024

$ 180.32

+1.94 +1.09%

Open: 178.64
High: 180.69
Low: 177.09
Volume: 507,423
Previous Close on Tuesday, November 19th, 2024

$ 178.38

+0.37 +0.21%

Open: 176.59
High: 178.87
Low: 175.46
Volume: 322,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 178.64 180.69 177.09 180.32 507,423 +1.94 +1.09
2024-11-19 176.59 178.87 175.46 178.38 322,354 +0.37 +0.21
2024-11-18 179.45 181.00 177.40 178.01 343,258 -1.07 -0.60
2024-11-15 180.99 181.94 176.43 179.08 439,705 -1.83 -1.01
2024-11-14 180.04 182.14 178.62 180.91 448,313 +0.83 +0.46
2024-11-13 182.29 182.60 179.92 180.08 253,673 -1.28 -0.71
2024-11-12 183.85 185.15 180.94 181.36 373,071 -1.63 -0.89
2024-11-11 185.77 185.77 181.96 182.99 444,570 -1.07 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.14
On 2024-11-14		 175.46
On 2024-11-19		 0.24 0.13 182.14
On 2024-11-14		 175.46
On 2024-11-19		 -3.67 179.34
10D 187.80
On 2024-11-07		 175.46
On 2024-11-19		 -7.24 -3.86 187.80
On 2024-11-07		 175.46
On 2024-11-19		 -6.57 180.91
20D 190.71
On 2024-11-06		 171.57
On 2024-10-31		 -32.72 -15.36 189.62
On 2024-10-24		 171.57
On 2024-10-31		 -9.52 178.71
WTD 181.00
On 2024-11-18		 175.46
On 2024-11-19		 1.24 0.69 181.00
On 2024-11-18		 175.46
On 2024-11-19		 -3.06 178.90
MTD 190.71
On 2024-11-06		 171.89
On 2024-11-05		 7.72 4.47 190.71
On 2024-11-06		 175.46
On 2024-11-19		 -8.00 179.71
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CL

Colgate-Palmolive Co.

93.91 +0.30 +0.32 4,300,045
TDY

Teledyne Technologies Incorporated

470.45 +5.63 +1.21 257,311
WEX

WEX Inc.

180.32 +1.94 +1.09 507,423