INTC: Intel Corporation
$ 37.80 |
|
-- 0 0% |
Open: | 37.80 |
High: | 37.80 |
Low: | 37.80 |
Volume: | N/A |
$ 37.80
+0.37 +0.99%
Open: | 37.53 |
High: | 38.10 |
Low: | 36.86 |
Volume: | 88,357,810 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 37.53 | 38.10 | 36.86 | 37.80 | 88,357,810 | +0.37 | +0.99 |
2025-10-08 | 36.55 | 37.79 | 35.91 | 37.43 | 102,713,248 | +0.26 | +0.70 |
2025-10-07 | 36.64 | 38.05 | 36.35 | 37.17 | 109,610,505 | +0.62 | +1.70 |
2025-10-06 | 37.19 | 38.68 | 36.43 | 36.55 | 109,720,891 | -0.28 | -0.76 |
2025-10-03 | 37.95 | 38.08 | 36.45 | 36.83 | 124,654,158 | -0.47 | -1.26 |
2025-10-02 | 35.76 | 37.57 | 35.44 | 37.30 | 148,348,691 | +1.36 | +3.78 |
2025-10-01 | 33.53 | 36.06 | 33.50 | 35.94 | 159,298,178 | +2.38 | +7.08 |
2025-09-30 | 33.93 | 34.24 | 33.02 | 33.57 | 123,811,697 | -0.92 | -2.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.68 On 2025-10-06 |
35.91 On 2025-10-08 |
0.50 | 1.34 | 38.68 On 2025-10-06 |
35.91 On 2025-10-08 |
-7.16 | 37.16 |
10D | 38.68 On 2025-10-06 |
33.02 On 2025-09-30 |
3.81 | 11.21 | 36.30 On 2025-09-26 |
33.02 On 2025-09-30 |
-9.04 | 36.26 |
20D | 38.68 On 2025-10-06 |
24.05 On 2025-09-12 |
13.19 | 53.60 | 32.38 On 2025-09-18 |
28.73 On 2025-09-22 |
-11.26 | 32.25 |
WTD | 38.68 On 2025-10-06 |
35.91 On 2025-10-08 |
0.97 | 2.63 | 38.68 On 2025-10-06 |
35.91 On 2025-10-08 |
-7.16 | 37.24 |
MTD | 38.68 On 2025-10-06 |
33.50 On 2025-10-01 |
4.24 | 12.62 | 38.68 On 2025-10-06 |
35.91 On 2025-10-08 |
-7.16 | 37.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |