INTC: Intel Corporation

As of Wednesday, April 15th, 2026

$ 64.94

+1.13 +1.77%

Open: 63.77
High: 65.84
Low: 62.88
Volume: 91,535,877
Previous Close on Tuesday, April 14th, 2026

$ 63.81

-1.39 -2.13%

Open: 65.16
High: 65.18
Low: 62.09
Volume: 112,042,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 63.77 65.84 62.88 64.94 91,535,294 +1.13 +1.77
2026-04-14 65.16 65.18 62.09 63.81 112,042,755 -1.39 -2.13
2026-04-13 62.18 65.65 62.18 65.20 110,572,751 +2.82 +4.52
2026-04-10 61.52 63.39 60.75 62.38 98,383,818 +0.66 +1.07
2026-04-09 58.40 62.08 58.39 61.72 154,409,143 +2.77 +4.70
2026-04-08 55.37 59.17 54.80 58.95 183,628,765 +6.04 +11.42
2026-04-07 51.91 53.27 51.22 52.91 124,173,095 +2.13 +4.19
2026-04-06 50.88 52.39 49.87 50.78 79,567,059 +0.40 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.84
On 2026-04-15		 58.39
On 2026-04-09		 5.99 10.16 65.65
On 2026-04-13		 62.09
On 2026-04-14		 -5.42 63.61
10D 65.84
On 2026-04-15		 44.98
On 2026-04-01		 20.81 47.16 65.65
On 2026-04-13		 62.09
On 2026-04-14		 -5.42 57.91
20D 65.84
On 2026-04-15		 40.63
On 2026-03-30		 20.88 47.39 47.85
On 2026-03-25		 40.63
On 2026-03-30		 -15.08 51.10
WTD 65.84
On 2026-04-15		 62.09
On 2026-04-14		 2.56 4.10 65.65
On 2026-04-13		 62.09
On 2026-04-14		 -5.42 64.65
MTD 65.84
On 2026-04-15		 44.98
On 2026-04-01		 20.81 47.16 65.65
On 2026-04-13		 62.09
On 2026-04-14		 -5.42 57.91
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,474
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,920
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,726,233
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
INTC

Intel Corporation

64.94 +1.13 +1.77 91,535,877