INTC: Intel Corporation
$ 42.71 |
|
+0.07 +0.16% |
Open: | 43.09 |
High: | 43.38 |
Low: | 42.60 |
Volume: | 27,642,832 |
$ 42.64
-0.11 -0.26%
Open: | 42.45 |
High: | 43.15 |
Low: | 42.35 |
Volume: | 66,934,484 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 43.09 | 43.38 | 42.60 | 42.71 | 27,627,060 | +0.07 | +0.16 |
2024-03-15 | 42.45 | 43.15 | 42.35 | 42.64 | 66,934,484 | -0.11 | -0.26 |
2024-03-14 | 43.23 | 43.35 | 42.51 | 42.75 | 37,335,222 | -0.48 | -1.11 |
2024-03-13 | 44.51 | 44.98 | 43.20 | 43.23 | 53,187,693 | -2.01 | -4.44 |
2024-03-12 | 45.06 | 45.27 | 44.46 | 45.24 | 31,505,583 | +0.38 | +0.85 |
2024-03-11 | 43.87 | 44.93 | 43.66 | 44.86 | 34,772,456 | +0.86 | +1.95 |
2024-03-08 | 46.44 | 46.63 | 44.00 | 44.00 | 53,532,280 | -2.15 | -4.66 |
2024-03-07 | 45.55 | 46.42 | 45.18 | 46.15 | 48,848,095 | +1.64 | +3.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.27 On 2024-03-12 |
42.35 On 2024-03-15 |
-2.15 | -4.79 | 45.27 On 2024-03-12 |
42.35 On 2024-03-15 |
-6.44 | 43.31 |
10D | 46.63 On 2024-03-08 |
42.35 On 2024-03-15 |
-2.90 | -6.36 | 46.63 On 2024-03-08 |
42.35 On 2024-03-15 |
-9.17 | 43.93 |
20D | 46.63 On 2024-03-08 |
41.91 On 2024-02-28 |
-0.80 | -1.84 | 46.63 On 2024-03-08 |
42.35 On 2024-03-15 |
-9.17 | 43.67 |
WTD | 43.38 On 2024-03-18 |
42.60 On 2024-03-18 |
0.07 | 0.16 | -- | -- | -- | 42.71 |
MTD | 46.63 On 2024-03-08 |
42.35 On 2024-03-15 |
-0.34 | -0.79 | 46.63 On 2024-03-08 |
42.35 On 2024-03-15 |
-9.17 | 44.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INTC
Intel Corporation |
42.71 | +0.07 | +0.16 | 27,642,832 |