INTC: Intel Corporation

As of Friday, March 6th, 2026

$ 45.95

-- 0 0%

Open: 45.95
High: 45.95
Low: 45.95
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 45.95

+0.37 +0.81%

Open: 44.87
High: 46.48
Low: 44.70
Volume: 77,233,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 44.87 46.48 44.70 45.95 77,233,492 +0.37 +0.81
2026-03-04 44.07 46.13 43.27 45.58 95,404,721 +2.48 +5.75
2026-03-03 43.44 43.69 42.14 43.10 83,756,937 -2.40 -5.27
2026-03-02 44.20 45.81 43.95 45.50 60,637,869 -0.11 -0.24
2026-02-27 44.46 46.56 44.40 45.61 0 +0.15 +0.33
2026-02-26 46.77 46.95 44.39 45.46 0 -1.42 -3.03
2026-02-25 46.09 46.97 45.08 46.88 0 +0.76 +1.65
2026-02-24 44.10 46.60 43.54 46.12 0 +2.49 +5.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.56
On 2026-02-27		 42.14
On 2026-03-03		 0.49 1.08 46.56
On 2026-02-27		 42.14
On 2026-03-03		 -9.49 45.15
10D 46.97
On 2026-02-25		 42.14
On 2026-03-03		 1.33 2.98 46.97
On 2026-02-25		 42.14
On 2026-03-03		 -10.28 45.19
20D 51.30
On 2026-02-06		 42.14
On 2026-03-03		 -2.65 -5.45 51.30
On 2026-02-06		 42.14
On 2026-03-03		 -17.86 46.30
WTD 46.48
On 2026-03-05		 42.14
On 2026-03-03		 0.34 0.75 45.81
On 2026-03-02		 42.14
On 2026-03-03		 -8.01 45.03
MTD 46.48
On 2026-03-05		 42.14
On 2026-03-03		 0.34 0.75 45.81
On 2026-03-02		 42.14
On 2026-03-03		 -8.01 45.03
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,411,587
KO

The Coca-Cola Company

77.04 +0.01 +0.01 14,494,782
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,002,329
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,471,848
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 541,860,483
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 215,345,518
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
INTC

Intel Corporation

45.95 0.00 0.00