INTC: Intel Corporation
$ 24.01 |
|
-0.19 -0.79% |
|
| Open: | 24.07 |
| High: | 24.21 |
| Low: | 23.55 |
| Volume: | 48,221,017 |
$ 24.20
-0.64 -2.58%
| Open: | 24.50 |
| High: | 24.54 |
| Low: | 24.10 |
| Volume: | 56,912,984 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 24.07 | 24.21 | 23.55 | 24.01 | 48,221,017 | -0.19 | -0.79 |
| 2024-11-19 | 24.50 | 24.54 | 24.10 | 24.20 | 56,912,984 | -0.64 | -2.58 |
| 2024-11-18 | 24.33 | 25.02 | 24.16 | 24.84 | 59,571,145 | +0.49 | +2.01 |
| 2024-11-15 | 24.81 | 24.82 | 24.23 | 24.35 | 54,902,784 | -0.68 | -2.72 |
| 2024-11-14 | 25.12 | 25.61 | 24.93 | 25.03 | 49,034,233 | +0.11 | +0.44 |
| 2024-11-13 | 24.06 | 25.14 | 24.02 | 24.92 | 58,082,260 | +0.76 | +3.15 |
| 2024-11-12 | 24.66 | 24.96 | 23.89 | 24.16 | 59,749,031 | -0.89 | -3.55 |
| 2024-11-11 | 25.96 | 26.29 | 24.83 | 25.05 | 66,079,289 | -1.15 | -4.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.61 On 2024-11-14 |
23.55 On 2024-11-20 |
-0.91 | -3.65 | 25.61 On 2024-11-14 |
23.55 On 2024-11-20 |
-8.04 | 24.49 |
| 10D | 26.43 On 2024-11-08 |
23.55 On 2024-11-20 |
-1.04 | -4.15 | 26.43 On 2024-11-08 |
23.55 On 2024-11-20 |
-10.90 | 24.90 |
| 20D | 26.43 On 2024-11-08 |
21.47 On 2024-10-31 |
2.03 | 9.24 | 26.43 On 2024-11-08 |
23.55 On 2024-11-20 |
-10.90 | 23.89 |
| WTD | 25.02 On 2024-11-18 |
23.55 On 2024-11-20 |
-0.34 | -1.40 | 25.02 On 2024-11-18 |
23.55 On 2024-11-20 |
-5.88 | 24.35 |
| MTD | 26.43 On 2024-11-08 |
21.91 On 2024-11-01 |
2.49 | 11.57 | 26.43 On 2024-11-08 |
23.55 On 2024-11-20 |
-10.90 | 24.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |