INTC: Intel Corporation
$ 19.23 |
|
-0.62 -3.12% |
|
| Open: | 19.34 |
| High: | 19.43 |
| Low: | 18.72 |
| Volume: | 89,189,123 |
$ 19.85
-0.46 -2.26%
| Open: | 20.20 |
| High: | 20.47 |
| Low: | 19.81 |
| Volume: | 62,894,530 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 19.34 | 19.43 | 18.72 | 19.23 | 89,165,116 | -0.62 | -3.12 |
| 2025-04-15 | 20.20 | 20.47 | 19.81 | 19.85 | 62,894,530 | -0.46 | -2.26 |
| 2025-04-14 | 20.59 | 21.05 | 19.98 | 20.31 | 101,141,148 | +0.57 | +2.89 |
| 2025-04-11 | 19.25 | 19.80 | 18.18 | 19.74 | 128,142,684 | -0.14 | -0.70 |
| 2025-04-10 | 20.68 | 20.82 | 19.16 | 19.88 | 127,987,558 | -1.65 | -7.66 |
| 2025-04-09 | 18.07 | 21.73 | 17.98 | 21.53 | 218,780,914 | +3.40 | +18.75 |
| 2025-04-08 | 20.06 | 20.39 | 17.67 | 18.13 | 161,721,160 | -1.44 | -7.36 |
| 2025-04-07 | 19.14 | 20.67 | 18.56 | 19.57 | 141,671,090 | -0.28 | -1.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.05 On 2025-04-14 |
18.18 On 2025-04-11 |
-2.30 | -10.68 | 20.82 On 2025-04-10 |
18.18 On 2025-04-11 |
-12.70 | 19.80 |
| 10D | 23.90 On 2025-04-03 |
17.67 On 2025-04-08 |
-2.75 | -12.51 | 23.90 On 2025-04-03 |
17.67 On 2025-04-08 |
-26.09 | 20.05 |
| 20D | 24.99 On 2025-03-24 |
17.67 On 2025-04-08 |
-4.89 | -20.27 | 24.99 On 2025-03-24 |
17.67 On 2025-04-08 |
-29.31 | 21.68 |
| WTD | 21.05 On 2025-04-14 |
18.72 On 2025-04-16 |
-0.51 | -2.58 | 21.05 On 2025-04-14 |
18.72 On 2025-04-16 |
-11.07 | 19.80 |
| MTD | 23.90 On 2025-04-03 |
17.67 On 2025-04-08 |
-3.48 | -15.32 | 23.90 On 2025-04-03 |
17.67 On 2025-04-08 |
-26.09 | 20.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |