INTC: Intel Corporation

As of Tuesday, November 10th, 2026

$ 58.29

-1.02 -1.72%

Open: 57.96
High: 60.65
Low: 56.85
Volume: 99,143,887
Previous Close on Monday, November 9th, 2026

$ 59.31

+3.03 +5.38%

Open: 56.86
High: 60.03
Low: 55.83
Volume: 144,067,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 57.96 60.65 56.85 58.16 99,071,913 -1.15 -1.94
2026-11-09 56.86 60.03 55.83 59.31 144,067,291 +3.03 +5.38
2026-11-06 54.99 57.32 54.56 56.28 175,584,579 +4.03 +7.71
2026-11-05 56.51 56.73 51.51 52.25 268,355,785 -6.02 -10.33
2026-11-04 58.67 60.20 56.77 58.27 192,228,424 -2.28 -3.77
2026-11-03 61.33 62.59 59.87 60.55 144,368,165 +0.58 +0.97
2026-11-02 65.40 65.72 59.40 59.97 229,345,691 -5.79 -8.80
2026-10-30 68.36 68.77 63.20 65.76 453,601,600 -26.31 -28.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.65
On 2026-11-10		 51.51
On 2026-11-05		 -2.39 -3.95 60.20
On 2026-11-04		 51.51
On 2026-11-05		 -14.44 56.85
10D 95.68
On 2026-10-28		 51.51
On 2026-11-05		 -35.58 -37.96 95.68
On 2026-10-28		 51.51
On 2026-11-05		 -46.16 65.81
20D 101.34
On 2026-10-14		 51.51
On 2026-11-05		 -44.65 -43.43 101.34
On 2026-10-14		 51.51
On 2026-11-05		 -49.17 78.74
WTD 60.65
On 2026-11-10		 55.83
On 2026-11-09		 1.88 3.34 60.03
On 2026-11-09		 60.03
On 2026-11-09		 0.00 58.73
MTD 65.72
On 2026-11-02		 51.51
On 2026-11-05		 -7.60 -11.56 65.72
On 2026-11-02		 51.51
On 2026-11-05		 -21.62 57.83
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
RKT

Rocket Companies Inc.

14.43 -0.76 -5.00 31,915,449
OSW

OneSpaWorld Holdings Ltd.

32.22 -0.25 -0.77 753,552
XRAY

Dentsply Sirona Inc.

9.70 +0.16 +1.68 6,018,566
RVTY

Revvity Inc.

159.10 -1.62 -1.01 1,148,156
INTC

Intel Corporation

58.29 -1.02 -1.72 99,143,887