INTC: Intel Corporation
$ 21.08 |
|
-0.41 -1.91% |
Open: | 21.70 |
High: | 21.89 |
Low: | 20.88 |
Volume: | 133,394,297 |
$ 21.49
+0.69 +3.32%
Open: | 20.81 |
High: | 21.60 |
Low: | 20.66 |
Volume: | 93,774,207 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 21.70 | 21.89 | 20.88 | 21.08 | 133,394,297 | -0.41 | -1.91 |
2025-06-18 | 20.81 | 21.60 | 20.66 | 21.49 | 93,774,207 | +0.69 | +3.32 |
2025-06-17 | 20.63 | 21.48 | 20.62 | 20.80 | 86,513,906 | +0.06 | +0.29 |
2025-06-16 | 20.41 | 20.93 | 20.30 | 20.74 | 85,997,198 | +0.60 | +2.98 |
2025-06-13 | 20.33 | 20.60 | 20.10 | 20.14 | 87,253,262 | -0.63 | -3.03 |
2025-06-12 | 20.50 | 20.98 | 20.41 | 20.77 | 77,943,096 | +0.09 | +0.44 |
2025-06-11 | 21.78 | 21.83 | 20.38 | 20.68 | 145,433,310 | -1.40 | -6.34 |
2025-06-10 | 20.50 | 22.44 | 20.28 | 22.08 | 169,462,428 | +1.60 | +7.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.89 On 2025-06-20 |
20.10 On 2025-06-13 |
0.31 | 1.49 | 20.60 On 2025-06-13 |
20.60 On 2025-06-13 |
0.00 | 20.85 |
10D | 22.44 On 2025-06-10 |
20.03 On 2025-06-06 |
1.09 | 5.45 | 22.44 On 2025-06-10 |
20.10 On 2025-06-13 |
-10.43 | 20.83 |
20D | 22.44 On 2025-06-10 |
19.31 On 2025-05-30 |
0.39 | 1.88 | 22.44 On 2025-06-10 |
20.10 On 2025-06-13 |
-10.43 | 20.50 |
WTD | 21.89 On 2025-06-20 |
20.30 On 2025-06-16 |
0.94 | 4.67 | 20.93 On 2025-06-16 |
20.93 On 2025-06-16 |
0.00 | 21.03 |
MTD | 22.44 On 2025-06-10 |
19.37 On 2025-06-02 |
1.53 | 7.83 | 22.44 On 2025-06-10 |
20.10 On 2025-06-13 |
-10.43 | 20.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INTC
Intel Corporation |
21.08 | -0.41 | -1.91 | 133,394,297 |