INTC: Intel Corporation

As of Wednesday, February 11th, 2026

$ 47.13

-- 0 0%

Open: 47.13
High: 47.13
Low: 47.13
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 47.13

-3.11 -6.19%

Open: 50.41
High: 50.54
Low: 46.77
Volume: 98,834,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 50.41 50.54 46.77 47.13 98,834,597 -3.11 -6.19
2026-02-09 49.59 51.22 47.59 50.24 93,885,553 -0.35 -0.69
2026-02-06 49.10 51.30 48.83 50.59 111,543,419 +2.35 +4.87
2026-02-05 47.59 50.86 46.79 48.24 112,936,769 -0.36 -0.74
2026-02-04 49.54 49.70 47.00 48.60 127,645,498 -0.65 -1.32
2026-02-03 50.06 51.49 48.43 49.25 117,496,168 +0.46 +0.94
2026-02-02 45.63 49.84 45.50 48.79 100,187,472 +2.32 +4.99
2026-01-30 48.98 49.58 45.96 46.47 114,416,915 -2.19 -4.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.30
On 2026-02-06		 46.77
On 2026-02-10		 -2.12 -4.30 51.30
On 2026-02-06		 46.77
On 2026-02-10		 -8.84 48.96
10D 51.49
On 2026-02-03		 45.50
On 2026-02-02		 3.20 7.28 51.49
On 2026-02-03		 46.77
On 2026-02-10		 -9.18 48.68
20D 54.60
On 2026-01-22		 42.28
On 2026-01-26		 3.07 6.97 54.60
On 2026-01-22		 42.28
On 2026-01-26		 -22.57 48.33
WTD 51.22
On 2026-02-09		 46.77
On 2026-02-10		 -3.46 -6.84 51.22
On 2026-02-09		 46.77
On 2026-02-10		 -8.70 48.69
MTD 51.49
On 2026-02-03		 45.50
On 2026-02-02		 0.66 1.42 51.49
On 2026-02-03		 46.77
On 2026-02-10		 -9.18 48.98
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 179
KO

The Coca-Cola Company

76.81 0.00 0.00 2,125
PFE

Pfizer Inc.

27.61 0.00 0.00 5,416
VZ

Verizon Communications Inc.

47.39 0.00 0.00 919
VIX

CBOE Volatility Index

17.91 +0.15 +0.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.91 +0.15 +0.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
INTC

Intel Corporation

47.13 0.00 0.00