INTC: Intel Corporation

As of Tuesday, October 20th, 2026

$ 91.59

-0.41 -0.44%

Open: 90.73
High: 93.73
Low: 88.77
Volume: 81,256,724
Previous Close on Monday, October 19th, 2026

$ 92.00

+2.15 +2.39%

Open: 94.53
High: 95.39
Low: 91.88
Volume: 102,492,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 90.73 93.73 88.77 91.59 81,256,724 -0.41 -0.44
2026-10-19 94.53 95.39 91.88 92.00 102,492,987 +2.15 +2.39
2026-10-16 93.48 94.22 89.19 89.85 122,194,959 -5.52 -5.79
2026-10-15 93.61 96.87 90.02 95.37 147,342,455 -2.75 -2.80
2026-10-14 99.54 101.34 97.67 98.12 103,111,582 -4.69 -4.56
2026-10-13 99.59 102.88 98.23 102.81 86,410,334 +1.46 +1.44
2026-10-12 102.52 103.19 100.71 101.35 73,083,053 -3.35 -3.20
2026-10-09 108.33 108.38 104.00 104.70 74,934,248 -2.38 -2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.34
On 2026-10-14		 88.77
On 2026-10-20		 -11.22 -10.91 101.34
On 2026-10-14		 88.77
On 2026-10-20		 -12.40 93.39
10D 115.30
On 2026-10-07		 88.77
On 2026-10-20		 -20.90 -18.58 115.30
On 2026-10-07		 88.77
On 2026-10-20		 -23.01 99.59
20D 127.44
On 2026-09-24		 88.77
On 2026-10-20		 -32.27 -26.05 127.44
On 2026-09-24		 88.77
On 2026-10-20		 -30.34 109.46
WTD 95.39
On 2026-10-19		 88.77
On 2026-10-20		 1.74 1.94 95.39
On 2026-10-19		 88.77
On 2026-10-20		 -6.94 91.79
MTD 126.00
On 2026-10-02		 88.77
On 2026-10-20		 -28.64 -23.82 126.00
On 2026-10-02		 88.77
On 2026-10-20		 -29.55 104.57
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

210.50 +6.44 +3.16 1,736,630
RVTY

Revvity Inc.

156.01 +5.07 +3.36 1,393,476
MORN

Morningstar Inc.

211.76 +6.10 +2.97 21,799
INTC

Intel Corporation

91.59 -0.41 -0.44 81,256,724