INTC: Intel Corporation
$ 24.35 |
|
-0.58 -2.33% |
|
| Open: | 24.76 |
| High: | 24.97 |
| Low: | 24.28 |
| Volume: | 63,298,912 |
$ 24.93
+0.08 +0.32%
| Open: | 24.96 |
| High: | 25.14 |
| Low: | 24.61 |
| Volume: | 59,502,400 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 24.76 | 24.97 | 24.28 | 24.35 | 63,255,819 | -0.58 | -2.33 |
| 2025-08-28 | 24.96 | 25.14 | 24.61 | 24.93 | 59,502,400 | +0.08 | +0.32 |
| 2025-08-27 | 24.19 | 24.99 | 24.05 | 24.85 | 88,527,051 | +0.50 | +2.05 |
| 2025-08-26 | 24.58 | 24.74 | 24.10 | 24.35 | 77,089,266 | -0.20 | -0.81 |
| 2025-08-25 | 25.50 | 25.88 | 24.44 | 24.55 | 152,332,482 | -0.25 | -1.01 |
| 2025-08-22 | 23.65 | 25.23 | 23.65 | 24.80 | 188,366,343 | +1.30 | +5.53 |
| 2025-08-21 | 23.53 | 23.57 | 22.78 | 23.50 | 96,863,833 | -0.04 | -0.17 |
| 2025-08-20 | 24.90 | 24.93 | 23.33 | 23.54 | 160,148,256 | -1.77 | -6.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.88 On 2025-08-25 |
24.05 On 2025-08-27 |
-0.45 | -1.81 | 25.88 On 2025-08-25 |
24.05 On 2025-08-27 |
-7.07 | 24.61 |
| 10D | 26.53 On 2025-08-19 |
22.78 On 2025-08-21 |
-0.21 | -0.86 | 26.53 On 2025-08-19 |
22.78 On 2025-08-21 |
-14.15 | 24.38 |
| 20D | 26.53 On 2025-08-19 |
19.35 On 2025-08-04 |
5.04 | 26.10 | 26.53 On 2025-08-19 |
22.78 On 2025-08-21 |
-14.15 | 22.84 |
| WTD | 25.88 On 2025-08-25 |
24.05 On 2025-08-27 |
-0.45 | -1.81 | 25.88 On 2025-08-25 |
24.05 On 2025-08-27 |
-7.07 | 24.61 |
| MTD | 26.53 On 2025-08-19 |
18.97 On 2025-08-01 |
4.55 | 22.98 | 26.53 On 2025-08-19 |
22.78 On 2025-08-21 |
-14.15 | 22.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |