INTC: Intel Corporation
$ 29.05 |
|
-- 0 0% |
Open: | 29.05 |
High: | 29.05 |
Low: | 29.05 |
Volume: | N/A |
$ 29.05
+0.36 +1.25%
Open: | 28.65 |
High: | 29.27 |
Low: | 28.43 |
Volume: | 50,736,181 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 28.65 | 29.27 | 28.43 | 29.05 | 50,736,181 | +0.36 | +1.25 |
2023-02-06 | 29.55 | 29.65 | 28.61 | 28.69 | 48,575,892 | -1.63 | -5.38 |
2023-02-03 | 29.62 | 31.17 | 29.53 | 30.32 | 57,566,301 | +0.13 | +0.43 |
2023-02-02 | 29.25 | 30.30 | 28.80 | 30.19 | 61,560,637 | +1.12 | +3.85 |
2023-02-01 | 27.89 | 29.43 | 27.68 | 29.07 | 62,763,122 | +0.81 | +2.87 |
2023-01-31 | 27.78 | 28.29 | 27.53 | 28.26 | 51,565,657 | +0.31 | +1.11 |
2023-01-30 | 27.72 | 28.51 | 27.67 | 27.95 | 54,835,422 | -0.21 | -0.75 |
2023-01-27 | 27.07 | 28.24 | 26.78 | 28.16 | 147,984,377 | -1.93 | -6.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.17 On 2023-02-03 |
27.68 On 2023-02-01 |
0.79 | 2.80 | 31.17 On 2023-02-03 |
28.43 On 2023-02-07 |
-8.79 | 29.46 |
10D | 31.17 On 2023-02-03 |
26.78 On 2023-01-27 |
-0.87 | -2.91 | 30.11 On 2023-01-26 |
26.78 On 2023-01-27 |
-11.06 | 29.15 |
20D | 31.17 On 2023-02-03 |
26.78 On 2023-01-27 |
-0.26 | -0.89 | 30.49 On 2023-01-23 |
26.78 On 2023-01-27 |
-12.17 | 29.37 |
WTD | 29.65 On 2023-02-06 |
28.43 On 2023-02-07 |
-1.27 | -4.19 | 29.65 On 2023-02-06 |
28.43 On 2023-02-07 |
-4.11 | 28.87 |
MTD | 31.17 On 2023-02-03 |
27.68 On 2023-02-01 |
0.79 | 2.80 | 31.17 On 2023-02-03 |
28.43 On 2023-02-07 |
-8.79 | 29.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,970.04 | -186.65 | -0.55 | 129,211,834 |
DJTA
Dow Jones Transportation Average |
15,376.13 | -113.69 | -0.73 | 27,439,120 |
SPX
S&P 500 Index |
4,121.45 | -42.55 | -1.02 | |
OEX
S&P 100 Index |
1,849.43 | -21.55 | -1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,513.35 | -214.92 | -1.69 | |
NYA
NYSE Composite Index |
15,941.92 | -79.70 | -0.50 | |
XAX
NYSE AMEX Composite Index |
4,235.90 | -15.08 | -0.35 | |
RUI
RUSSELL 1000 Index |
2,270.09 | -23.25 | -1.01 | |
RUT
Russell 2000 Index |
1,946.78 | -25.83 | -1.31 | |
RUA
Russell 3000 Index |
2,393.65 | -24.96 | -1.03 | |
W5000
Wilshire 5000 Total Market Index |
41,155.91 | -428.52 | -1.03 | |
VIX
CBOE Volatility Index |
19.91 | +1.25 | +6.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.89 | +0.46 | +1.96 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.05 | +0.67 | +2.99 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.85 | +1.07 | +5.15 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.64 | +1.18 | +4.63 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,322.71 | -71.29 | -1.11 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INTC
Intel Corporation |
29.05 | 0.00 | 0.00 |