VLO: Valero Energy Corporation

As of Wednesday, April 16th, 2025

$ 107.13

-0.42 -0.39%

Open: 107.47
High: 110.58
Low: 106.25
Volume: 4,040,589
Previous Close on Tuesday, April 15th, 2025

$ 107.55

-2.78 -2.52%

Open: 109.59
High: 110.77
Low: 107.39
Volume: 3,106,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 107.47 110.58 106.25 107.13 4,040,589 -0.42 -0.39
2025-04-15 109.59 110.77 107.39 107.55 3,106,387 -2.78 -2.52
2025-04-14 114.01 114.10 108.08 110.33 3,131,742 -0.37 -0.33
2025-04-11 109.00 112.07 106.11 110.70 3,775,356 +1.69 +1.55
2025-04-10 111.81 112.48 105.87 109.01 4,802,933 -6.89 -5.94
2025-04-09 103.78 117.39 101.66 115.90 7,777,788 +10.72 +10.19
2025-04-08 109.52 109.92 103.66 105.18 5,313,267 -1.49 -1.40
2025-04-07 100.90 110.65 99.00 106.67 6,628,606 +1.98 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.10
On 2025-04-14		 105.87
On 2025-04-10		 -8.77 -7.57 114.10
On 2025-04-14		 106.25
On 2025-04-16		 -6.88 108.94
10D 127.10
On 2025-04-03		 99.00
On 2025-04-07		 -26.49 -19.82 127.10
On 2025-04-03		 99.00
On 2025-04-07		 -22.11 109.15
20D 137.46
On 2025-03-26		 99.00
On 2025-04-07		 -26.71 -19.96 137.46
On 2025-03-26		 99.00
On 2025-04-07		 -27.98 121.02
WTD 114.10
On 2025-04-14		 106.25
On 2025-04-16		 -3.57 -3.22 114.10
On 2025-04-14		 106.25
On 2025-04-16		 -6.88 108.34
MTD 134.02
On 2025-04-02		 99.00
On 2025-04-07		 -24.94 -18.88 134.02
On 2025-04-02		 99.00
On 2025-04-07		 -26.13 113.23
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

228.54 -7.15 -3.03 537,219
RCL

Royal Caribbean Cruises Ltd.

191.70 -1.67 -0.86 1,742,975
PBF

PBF Energy Inc.

14.89 +0.46 +3.19 4,920,817
WST

West Pharmaceutical Services Inc.

209.13 -3.37 -1.59 954,800
VLO

Valero Energy Corporation

107.13 -0.42 -0.39 4,040,589