VLO: Valero Energy Corporation

As of Tuesday, September 17th, 2024

$ 133.75

-- 0 0%

Open: 133.75
High: 133.75
Low: 133.75
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 133.75

-0.51 -0.38%

Open: 135.50
High: 137.10
Low: 133.17
Volume: 2,242,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 135.50 137.10 133.17 133.75 2,242,729 -0.51 -0.38
2024-09-13 135.00 136.31 134.09 134.26 2,123,944 +0.14 +0.10
2024-09-12 132.78 134.32 132.12 134.12 2,506,486 +1.22 +0.92
2024-09-11 136.15 136.15 130.37 132.90 4,944,239 -3.19 -2.34
2024-09-10 134.83 136.23 132.27 136.09 3,017,368 +1.93 +1.44
2024-09-09 134.86 135.95 133.64 134.16 2,855,006 -0.03 -0.02
2024-09-06 136.09 137.00 132.68 134.19 3,461,999 -1.33 -0.98
2024-09-05 139.86 140.99 135.23 135.52 3,294,278 -4.11 -2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.10
On 2024-09-16		 130.37
On 2024-09-11		 -0.41 -0.31 136.23
On 2024-09-10		 130.37
On 2024-09-11		 -4.30 134.22
10D 144.62
On 2024-09-03		 130.37
On 2024-09-11		 -12.98 -8.85 144.62
On 2024-09-03		 130.37
On 2024-09-11		 -9.85 135.60
20D 150.55
On 2024-08-19		 130.37
On 2024-09-11		 -16.07 -10.73 150.55
On 2024-08-19		 130.37
On 2024-09-11		 -13.41 139.61
WTD 137.10
On 2024-09-16		 133.17
On 2024-09-16		 -0.51 -0.38 -- -- -- 133.75
MTD 144.62
On 2024-09-03		 130.37
On 2024-09-11		 -12.98 -8.85 144.62
On 2024-09-03		 130.37
On 2024-09-11		 -9.85 135.60
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.78 -0.66 -0.36 1,603,692
KO

The Coca-Cola Company

72.22 +0.12 +0.16 1,318,109
PFE

Pfizer Inc.

29.93 -0.14 -0.47 3,819,544
VZ

Verizon Communications Inc.

44.62 -0.38 -0.84 2,343,847
VIX

CBOE Volatility Index

17.02 -0.12 -0.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,820.72 +198.64 +0.48 101,708,340
DJTA

Dow Jones Transportation Average

16,104.97 +262.67 +1.66 21,093,420
SPX

S&P 500 Index

5,664.19 +31.10 +0.55
OEX

S&P 100 Index

2,717.78 +14.10 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,532.59 +109.53 +0.56
NYA

NYSE Composite Index

19,330.82 +74.44 +0.39
XAX

NYSE AMEX Composite Index

4,949.77 +26.26 +0.53
RUI

RUSSELL 1000 Index

3,091.94 +17.62 +0.57
RUT

Russell 2000 Index

2,217.20 +28.03 +1.28
RUA

Russell 3000 Index

3,227.61 +19.47 +0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.02 -0.12 -0.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.68 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 -0.09 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 -0.12 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,535.69 +29.28 +0.31
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

133.75 0.00 0.00