VLO: Valero Energy Corporation

As of Friday, July 26th, 2024

$ 159.12

+2.12 +1.35%

Open: 157.76
High: 160.16
Low: 154.89
Volume: 3,134,360
Previous Close on Thursday, July 25th, 2024

$ 157.00

+8.18 +5.50%

Open: 147.23
High: 158.84
Low: 144.50
Volume: 4,180,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 157.76 160.16 154.89 159.12 3,134,360 +2.12 +1.35
2024-07-25 147.23 158.84 144.50 157.00 4,180,091 +8.18 +5.50
2024-07-24 147.19 149.60 145.09 148.82 3,761,906 +1.95 +1.33
2024-07-23 148.90 149.42 146.42 146.87 1,784,678 -2.15 -1.44
2024-07-22 147.50 149.67 146.12 149.02 2,407,302 +0.69 +0.47
2024-07-19 148.74 149.33 146.63 148.33 1,563,268 +0.55 +0.37
2024-07-18 151.02 152.10 147.69 147.78 2,316,343 -2.27 -1.51
2024-07-17 150.15 154.27 149.33 150.05 4,168,141 +1.22 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.16
On 2024-07-26		 144.50
On 2024-07-25		 10.79 7.27 149.67
On 2024-07-22		 145.09
On 2024-07-24		 -3.06 152.17
10D 160.16
On 2024-07-26		 144.50
On 2024-07-25		 11.20 7.57 154.27
On 2024-07-17		 145.09
On 2024-07-24		 -5.95 150.46
20D 162.06
On 2024-07-02		 143.54
On 2024-07-11		 5.08 3.30 162.06
On 2024-07-02		 143.54
On 2024-07-11		 -11.43 151.11
WTD 160.16
On 2024-07-26		 144.50
On 2024-07-25		 10.79 7.27 149.67
On 2024-07-22		 145.09
On 2024-07-24		 -3.06 152.17
MTD 162.06
On 2024-07-02		 143.54
On 2024-07-11		 2.36 1.51 162.06
On 2024-07-02		 143.54
On 2024-07-11		 -11.43 150.82
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

159.12 +2.12 +1.35 3,134,360