VLO: Valero Energy Corporation

As of Friday, July 10th, 2026

$ 280.69

-0.56 -0.20%

Open: 282.98
High: 287.05
Low: 274.81
Volume: 1,911,867
Previous Close on Thursday, July 9th, 2026

$ 281.25

-1.63 -0.58%

Open: 281.89
High: 284.28
Low: 277.28
Volume: 2,500,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 282.98 287.05 274.81 280.69 1,911,867 -0.56 -0.20
2026-07-09 281.89 284.28 277.28 281.25 2,500,258 -1.63 -0.58
2026-07-08 272.01 283.28 271.04 282.88 3,873,088 +16.66 +6.26
2026-07-07 268.08 269.54 261.10 266.22 2,214,905 -4.10 -1.52
2026-07-06 267.63 273.95 265.53 270.32 1,728,775 +2.56 +0.96
2026-07-02 269.90 274.92 267.36 267.76 2,057,433 -1.68 -0.62
2026-07-01 263.04 269.90 260.75 269.44 2,383,916 +9.00 +3.46
2026-06-30 267.00 269.69 259.42 260.44 2,874,651 -5.88 -2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 287.05
On 2026-07-10		 261.10
On 2026-07-07		 12.93 4.83 273.95
On 2026-07-06		 261.10
On 2026-07-07		 -4.69 276.27
10D 287.05
On 2026-07-10		 252.00
On 2026-06-26		 25.63 10.05 274.92
On 2026-07-02		 261.10
On 2026-07-07		 -5.03 270.47
20D 287.05
On 2026-07-10		 232.72
On 2026-06-18		 22.70 8.80 264.16
On 2026-06-11		 232.72
On 2026-06-18		 -11.90 258.56
WTD 287.05
On 2026-07-10		 261.10
On 2026-07-07		 12.93 4.83 273.95
On 2026-07-06		 261.10
On 2026-07-07		 -4.69 276.27
MTD 287.05
On 2026-07-10		 260.75
On 2026-07-01		 20.25 7.78 274.92
On 2026-07-02		 261.10
On 2026-07-07		 -5.03 274.08
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

280.69 -0.56 -0.20 1,911,867