VLO: Valero Energy Corporation
$ 141.20 |
|
-0.81 -0.57% |
|
| Open: | 141.18 |
| High: | 142.07 |
| Low: | 139.76 |
| Volume: | 2,713,887 |
$ 142.01
-2.00 -1.39%
| Open: | 142.12 |
| High: | 144.69 |
| Low: | 141.21 |
| Volume: | 2,505,549 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 141.18 | 142.07 | 139.76 | 141.20 | 2,713,887 | -0.81 | -0.57 |
| 2024-11-19 | 142.12 | 144.69 | 141.21 | 142.01 | 2,505,549 | -2.00 | -1.39 |
| 2024-11-18 | 140.23 | 144.19 | 140.22 | 144.01 | 2,465,319 | +3.85 | +2.75 |
| 2024-11-15 | 139.45 | 142.48 | 138.81 | 140.16 | 2,258,498 | +0.14 | +0.10 |
| 2024-11-14 | 140.00 | 140.92 | 137.10 | 140.02 | 2,543,787 | +0.46 | +0.33 |
| 2024-11-13 | 137.82 | 139.99 | 135.86 | 139.56 | 2,303,967 | +2.54 | +1.85 |
| 2024-11-12 | 138.00 | 138.15 | 136.22 | 137.02 | 1,679,540 | -1.00 | -0.72 |
| 2024-11-11 | 136.61 | 138.12 | 135.10 | 138.02 | 1,758,450 | +1.33 | +0.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 144.69 On 2024-11-19 |
137.10 On 2024-11-14 |
1.64 | 1.18 | 144.69 On 2024-11-19 |
139.76 On 2024-11-20 |
-3.41 | 141.48 |
| 10D | 144.69 On 2024-11-19 |
134.28 On 2024-11-08 |
2.49 | 1.80 | 144.69 On 2024-11-19 |
139.76 On 2024-11-20 |
-3.41 | 139.48 |
| 20D | 144.69 On 2024-11-19 |
127.08 On 2024-10-29 |
8.31 | 6.25 | 134.58 On 2024-10-24 |
127.08 On 2024-10-29 |
-5.57 | 135.31 |
| WTD | 144.69 On 2024-11-19 |
139.76 On 2024-11-20 |
1.04 | 0.74 | 144.69 On 2024-11-19 |
139.76 On 2024-11-20 |
-3.41 | 142.41 |
| MTD | 144.69 On 2024-11-19 |
127.67 On 2024-11-01 |
11.44 | 8.82 | 139.88 On 2024-11-06 |
134.28 On 2024-11-08 |
-4.00 | 137.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |