VLO: Valero Energy Corporation

As of Friday, June 9th, 2023

$ 113.39

+0.95 +0.84%

Open: 112.91
High: 113.61
Low: 111.09
Volume: 3,143,639
Previous Close on Thursday, June 8th, 2023

$ 112.44

-1.08 -0.95%

Open: 113.09
High: 114.37
Low: 110.45
Volume: 5,157,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 112.91 113.61 111.09 113.39 3,143,639 +0.95 +0.84
2023-06-08 113.09 114.37 110.45 112.44 5,157,273 -1.08 -0.95
2023-06-07 109.56 113.71 108.43 113.52 5,047,756 +4.25 +3.89
2023-06-06 105.80 109.42 105.75 109.27 3,831,239 +1.88 +1.75
2023-06-05 110.52 110.08 105.81 107.39 3,944,151 -1.88 -1.72
2023-06-02 107.86 110.01 106.86 109.27 4,707,572 +3.34 +3.15
2023-06-01 107.18 107.99 105.66 105.93 5,104,886 -1.11 -1.04
2023-05-31 109.41 109.99 106.79 107.04 11,079,319 -4.62 -4.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.37
On 2023-06-08		 105.75
On 2023-06-06		 4.12 3.77 110.08
On 2023-06-05		 105.75
On 2023-06-06		 -3.93 111.20
10D 114.75
On 2023-05-26		 105.66
On 2023-06-01		 0.21 0.19 114.75
On 2023-05-26		 105.66
On 2023-06-01		 -7.92 110.37
20D 115.35
On 2023-05-23		 105.66
On 2023-06-01		 2.73 2.47 115.35
On 2023-05-23		 105.66
On 2023-06-01		 -8.40 111.25
WTD 114.37
On 2023-06-08		 105.75
On 2023-06-06		 4.12 3.77 110.08
On 2023-06-05		 105.75
On 2023-06-06		 -3.93 111.20
MTD 114.37
On 2023-06-08		 105.66
On 2023-06-01		 6.35 5.93 110.08
On 2023-06-05		 105.75
On 2023-06-06		 -3.93 110.17
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index