VLO: Valero Energy Corporation

As of Thursday, June 25th, 2026

$ 255.06

+12.63 +5.21%

Open: 240.70
High: 255.74
Low: 240.02
Volume: 3,400,209
Previous Close on Wednesday, June 24th, 2026

$ 242.43

-1.25 -0.51%

Open: 238.91
High: 244.21
Low: 236.10
Volume: 3,459,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 240.70 255.74 240.02 255.06 3,400,209 +12.63 +5.21
2026-06-24 238.91 244.21 236.10 242.43 3,459,362 -1.25 -0.51
2026-06-23 242.84 245.77 241.17 243.68 3,262,590 -0.10 -0.04
2026-06-22 238.48 243.80 233.95 243.78 2,806,706 +7.48 +3.17
2026-06-18 236.92 238.03 232.72 236.30 6,122,730 -3.47 -1.45
2026-06-17 243.82 244.52 236.89 239.77 2,732,559 -4.36 -1.79
2026-06-16 243.94 245.97 239.95 244.13 2,950,736 -3.03 -1.23
2026-06-15 244.70 249.20 241.15 247.16 4,270,198 -11.51 -4.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.74
On 2026-06-25		 232.72
On 2026-06-18		 15.29 6.38 245.77
On 2026-06-23		 236.10
On 2026-06-24		 -3.93 244.25
10D 264.16
On 2026-06-11		 232.72
On 2026-06-18		 -2.93 -1.14 264.16
On 2026-06-11		 232.72
On 2026-06-18		 -11.90 246.66
20D 265.61
On 2026-06-03		 232.72
On 2026-06-18		 14.72 6.12 265.61
On 2026-06-03		 232.72
On 2026-06-18		 -12.38 250.67
WTD 255.74
On 2026-06-25		 233.95
On 2026-06-22		 18.76 7.94 245.77
On 2026-06-23		 236.10
On 2026-06-24		 -3.93 246.24
MTD 265.61
On 2026-06-03		 232.72
On 2026-06-18		 10.24 4.18 265.61
On 2026-06-03		 232.72
On 2026-06-18		 -12.38 251.31
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

255.06 +12.63 +5.21 3,400,209