VLO: Valero Energy Corporation
$ 129.16 |
|
-- 0 0% |
Open: | 129.16 |
High: | 129.16 |
Low: | 129.16 |
Volume: | N/A |
$ 129.16
+2.23 +1.76%
Open: | 126.89 |
High: | 129.38 |
Low: | 125.61 |
Volume: | 2,553,558 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 126.89 | 129.38 | 125.61 | 129.16 | 2,553,558 | +2.23 | +1.76 |
2025-05-28 | 131.68 | 131.79 | 126.50 | 126.93 | 3,120,747 | -3.78 | -2.89 |
2025-05-27 | 129.10 | 131.56 | 128.35 | 130.71 | 2,426,263 | +2.16 | +1.68 |
2025-05-23 | 126.74 | 129.13 | 126.50 | 128.55 | 2,052,952 | -0.17 | -0.13 |
2025-05-22 | 126.97 | 129.80 | 125.63 | 128.72 | 3,096,213 | +0.92 | +0.72 |
2025-05-21 | 130.93 | 131.19 | 127.70 | 127.80 | 4,189,813 | -4.41 | -3.34 |
2025-05-20 | 132.52 | 133.51 | 131.78 | 132.21 | 1,885,997 | -2.12 | -1.58 |
2025-05-19 | 134.02 | 134.99 | 132.90 | 134.33 | 2,277,263 | -1.41 | -1.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 131.79 On 2025-05-28 |
125.61 On 2025-05-29 |
1.36 | 1.06 | 131.79 On 2025-05-28 |
125.61 On 2025-05-29 |
-4.69 | 128.81 |
10D | 136.07 On 2025-05-16 |
125.61 On 2025-05-29 |
-5.16 | -3.84 | 136.07 On 2025-05-16 |
125.61 On 2025-05-29 |
-7.69 | 130.95 |
20D | 136.72 On 2025-05-13 |
114.30 On 2025-05-01 |
13.07 | 11.26 | 136.72 On 2025-05-13 |
125.61 On 2025-05-29 |
-8.13 | 127.06 |
WTD | 131.79 On 2025-05-28 |
125.61 On 2025-05-29 |
0.61 | 0.47 | 131.79 On 2025-05-28 |
125.61 On 2025-05-29 |
-4.69 | 128.93 |
MTD | 136.72 On 2025-05-13 |
114.30 On 2025-05-01 |
13.07 | 11.26 | 136.72 On 2025-05-13 |
125.61 On 2025-05-29 |
-8.13 | 127.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,190.80 | -24.93 | -0.06 | 139,884,636 |
DJTA
Dow Jones Transportation Average |
14,680.56 | -64.82 | -0.44 | 29,689,944 |
SPX
S&P 500 Index |
5,899.49 | -12.68 | -0.21 | |
OEX
S&P 100 Index |
2,880.16 | -5.44 | -0.19 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,317.87 | -46.08 | -0.22 | |
NYA
NYSE Composite Index |
19,719.44 | -24.41 | -0.12 | |
XAX
NYSE AMEX Composite Index |
5,188.76 | -23.36 | -0.45 | |
RUI
RUSSELL 1000 Index |
3,228.91 | -6.66 | -0.21 | |
RUT
Russell 2000 Index |
2,065.61 | -9.16 | -0.44 | |
RUA
Russell 3000 Index |
3,353.08 | -7.26 | -0.22 | |
VIX
CBOE Volatility Index |
19.17 | -0.01 | -0.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.15 | +0.05 | +0.22 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.86 | +0.09 | +0.40 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.65 | +0.03 | +0.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,848.49 | -13.57 | -0.14 |