VLO: Valero Energy Corporation

As of Friday, December 5th, 2025

$ 174.14

-0.81 -0.46%

Open: 174.95
High: 178.10
Low: 174.00
Volume: 2,152,064
Previous Close on Thursday, December 4th, 2025

$ 174.95

-2.10 -1.19%

Open: 177.38
High: 177.84
Low: 171.65
Volume: 3,245,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 174.95 178.10 174.00 174.14 2,152,064 -0.81 -0.46
2025-12-04 177.38 177.84 171.65 174.95 3,245,641 -2.10 -1.19
2025-12-03 179.02 181.16 176.20 177.05 3,071,699 -1.48 -0.83
2025-12-02 179.44 179.82 173.65 178.53 3,238,871 -2.01 -1.11
2025-12-01 177.32 182.05 177.10 180.54 2,564,966 +3.78 +2.14
2025-11-28 175.01 177.80 174.50 176.76 919,248 +2.29 +1.31
2025-11-26 174.00 176.45 174.00 174.47 1,736,327 +0.37 +0.21
2025-11-25 174.22 175.38 170.41 174.10 2,474,639 -0.27 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.05
On 2025-12-01		 171.65
On 2025-12-04		 -2.62 -1.48 182.05
On 2025-12-01		 171.65
On 2025-12-04		 -5.71 177.04
10D 182.05
On 2025-12-01		 168.50
On 2025-11-24		 3.32 1.94 182.05
On 2025-12-01		 171.65
On 2025-12-04		 -5.71 175.84
20D 185.62
On 2025-11-18		 168.50
On 2025-11-24		 -1.87 -1.06 185.62
On 2025-11-18		 168.50
On 2025-11-24		 -9.22 177.20
WTD 182.05
On 2025-12-01		 171.65
On 2025-12-04		 -2.62 -1.48 182.05
On 2025-12-01		 171.65
On 2025-12-04		 -5.71 177.04
MTD 182.05
On 2025-12-01		 171.65
On 2025-12-04		 -2.62 -1.48 182.05
On 2025-12-01		 171.65
On 2025-12-04		 -5.71 177.04
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

121.33 +3.09 +2.61 1,284,177
EGHT

8x8 Inc.

2.03 0.00 0.00 368,214
ESRT

Empire State Realty Trust Inc.

6.75 -0.12 -1.75 1,438,871
CVE

Cenovus Energy Inc.

18.31 -0.02 -0.11 7,115,198
VLO

Valero Energy Corporation

174.14 -0.81 -0.46 2,152,064