VLO: Valero Energy Corporation
$ 134.12 |
|
-- 0 0% |
Open: | 134.12 |
High: | 134.12 |
Low: | 134.12 |
Volume: | N/A |
$ 134.12
-0.40 -0.30%
Open: | 134.64 |
High: | 137.34 |
Low: | 132.59 |
Volume: | 4,989,650 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 134.64 | 137.34 | 132.59 | 134.12 | 4,989,650 | -0.40 | -0.30 |
2023-02-07 | 129.00 | 135.30 | 128.74 | 134.52 | 3,589,801 | +6.43 | +5.02 |
2023-02-06 | 131.70 | 132.77 | 126.06 | 128.09 | 4,395,829 | -3.64 | -2.76 |
2023-02-03 | 133.88 | 135.78 | 131.50 | 131.73 | 3,024,025 | -1.32 | -0.99 |
2023-02-02 | 135.25 | 135.38 | 130.84 | 133.05 | 4,164,835 | -3.18 | -2.33 |
2023-02-01 | 140.88 | 142.36 | 134.28 | 136.23 | 4,153,280 | -3.80 | -2.71 |
2023-01-31 | 140.21 | 141.69 | 138.07 | 140.03 | 5,417,408 | -0.16 | -0.11 |
2023-01-30 | 142.99 | 143.50 | 139.75 | 140.19 | 2,971,408 | -3.02 | -2.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 137.34 On 2023-02-08 |
126.06 On 2023-02-06 |
-2.11 | -1.55 | 135.78 On 2023-02-03 |
126.06 On 2023-02-06 |
-7.16 | 132.30 |
10D | 150.39 On 2023-01-27 |
126.06 On 2023-02-06 |
-9.23 | -6.44 | 150.39 On 2023-01-27 |
126.06 On 2023-02-06 |
-16.18 | 137.11 |
20D | 160.16 On 2023-01-24 |
125.49 On 2023-01-24 |
2.11 | 1.60 | 160.16 On 2023-01-24 |
126.06 On 2023-02-06 |
-21.29 | 138.10 |
WTD | 137.34 On 2023-02-08 |
126.06 On 2023-02-06 |
2.39 | 1.81 | 132.77 On 2023-02-06 |
132.77 On 2023-02-06 |
0.00 | 132.24 |
MTD | 142.36 On 2023-02-01 |
126.06 On 2023-02-06 |
-5.91 | -4.22 | 142.36 On 2023-02-01 |
126.06 On 2023-02-06 |
-11.45 | 132.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.22 | -0.41 | -2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VLO
Valero Energy Corporation |
134.12 | 0.00 | 0.00 |