VLO: Valero Energy Corporation

As of Thursday, April 2nd, 2026

$ 244.09

+2.63 +1.09%

Open: 248.60
High: 250.72
Low: 241.00
Volume: 2,665,129
Previous Close on Wednesday, April 1st, 2026

$ 241.46

-5.62 -2.27%

Open: 242.75
High: 245.01
Low: 235.69
Volume: 5,062,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 248.60 250.72 241.00 244.09 2,665,129 +2.63 +1.09
2026-04-01 242.75 245.01 235.69 241.46 5,062,198 -5.62 -2.27
2026-03-31 249.78 254.91 242.55 247.08 3,697,182 -3.19 -1.27
2026-03-30 255.69 258.43 248.43 250.27 4,057,746 -4.05 -1.59
2026-03-27 247.86 255.97 246.07 254.32 4,526,923 +6.18 +2.49
2026-03-26 235.24 249.11 235.00 248.14 4,148,182 +13.60 +5.80
2026-03-25 238.90 243.75 234.27 234.54 4,450,607 -7.21 -2.98
2026-03-24 238.74 246.26 236.30 241.75 3,665,754 +4.36 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.43
On 2026-03-30		 235.69
On 2026-04-01		 -4.05 -1.63 258.43
On 2026-03-30		 235.69
On 2026-04-01		 -8.80 247.44
10D 258.43
On 2026-03-30		 231.20
On 2026-03-23		 2.02 0.83 258.43
On 2026-03-30		 235.69
On 2026-04-01		 -8.80 243.89
20D 258.43
On 2026-03-30		 213.83
On 2026-03-10		 16.06 7.04 258.43
On 2026-03-30		 235.69
On 2026-04-01		 -8.80 237.15
WTD 258.43
On 2026-03-30		 235.69
On 2026-04-01		 -10.23 -4.02 258.43
On 2026-03-30		 235.69
On 2026-04-01		 -8.80 245.73
MTD 250.72
On 2026-04-02		 235.69
On 2026-04-01		 -2.99 -1.21 245.01
On 2026-04-01		 245.01
On 2026-04-01		 0.00 242.78
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

244.09 +2.63 +1.09 2,665,129