VLO: Valero Energy Corporation

As of Monday, July 14th, 2025

$ 153.05

-- 0 0%

Open: 153.05
High: 153.05
Low: 153.05
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 153.05

-1.76 -1.14%

Open: 153.26
High: 154.50
Low: 152.20
Volume: 3,055,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 153.26 154.50 152.20 153.05 3,055,100 -1.76 -1.14
2025-07-10 149.14 155.12 147.82 154.81 3,671,410 +5.74 +3.85
2025-07-09 148.82 150.36 147.86 149.07 3,304,042 +0.40 +0.27
2025-07-08 144.87 148.97 143.78 148.67 7,593,544 +4.93 +3.43
2025-07-07 143.64 145.26 142.73 143.74 2,522,353 -0.84 -0.58
2025-07-03 141.59 145.84 141.05 144.58 2,222,689 +2.52 +1.77
2025-07-02 139.71 142.48 137.91 142.06 3,406,413 +4.05 +2.93
2025-07-01 134.86 139.63 134.25 138.01 3,578,275 +3.59 +2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.12
On 2025-07-10		 142.73
On 2025-07-07		 8.47 5.86 155.12
On 2025-07-10		 152.20
On 2025-07-11		 -1.88 149.87
10D 155.12
On 2025-07-10		 133.27
On 2025-06-27		 16.08 11.74 145.84
On 2025-07-03		 142.73
On 2025-07-07		 -2.13 144.31
20D 155.12
On 2025-07-10		 131.28
On 2025-06-12		 18.99 14.17 142.93
On 2025-06-17		 133.27
On 2025-06-27		 -6.76 140.82
WTD 155.12
On 2025-07-10		 142.73
On 2025-07-07		 8.47 5.86 155.12
On 2025-07-10		 152.20
On 2025-07-11		 -1.88 149.87
MTD 155.12
On 2025-07-10		 134.25
On 2025-07-01		 18.63 13.86 145.84
On 2025-07-03		 142.73
On 2025-07-07		 -2.13 146.75
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,495,895
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,969,180
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,809,239
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,687,632
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,855,228
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,985,373
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

153.05 0.00 0.00