VLO: Valero Energy Corporation

As of Monday, March 16th, 2026

$ 232.57

+1.98 +0.86%

Open: 232.59
High: 234.97
Low: 230.00
Volume: 2,645,946
Previous Close on Friday, March 13th, 2026

$ 230.59

-5.22 -2.21%

Open: 232.26
High: 235.70
Low: 230.30
Volume: 4,081,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 232.59 234.97 230.00 232.57 2,645,946 +1.98 +0.86
2026-03-13 232.26 235.70 230.30 230.59 4,081,425 -5.22 -2.21
2026-03-12 232.39 240.27 230.84 235.81 4,981,628 +4.76 +2.06
2026-03-11 218.63 231.23 218.63 231.05 3,752,409 +14.03 +6.46
2026-03-10 216.01 220.91 213.83 217.02 3,915,474 +1.07 +0.50
2026-03-09 226.37 226.37 214.11 215.95 6,465,527 -8.68 -3.86
2026-03-06 226.97 230.49 221.32 224.63 4,333,999 -3.40 -1.49
2026-03-05 229.50 232.99 223.32 228.03 6,127,045 +2.43 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.27
On 2026-03-12		 213.83
On 2026-03-10		 16.62 7.70 240.27
On 2026-03-12		 230.00
On 2026-03-16		 -4.27 229.41
10D 240.27
On 2026-03-12		 210.76
On 2026-03-03		 17.66 8.22 232.99
On 2026-03-05		 213.83
On 2026-03-10		 -8.22 225.90
20D 240.27
On 2026-03-12		 194.58
On 2026-02-24		 32.40 16.19 232.99
On 2026-03-05		 213.83
On 2026-03-10		 -8.22 213.77
WTD 234.97
On 2026-03-16		 230.00
On 2026-03-16		 1.98 0.86 -- -- -- 232.57
MTD 240.27
On 2026-03-12		 207.49
On 2026-03-02		 27.93 13.65 232.99
On 2026-03-05		 213.83
On 2026-03-10		 -8.22 224.90
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

30.75 +0.08 +0.26 10,492,694
MSI

Motorola Solutions Inc

470.79 -2.33 -0.49 1,023,352
VLO

Valero Energy Corporation

232.57 +1.98 +0.86 2,645,946