VLO: Valero Energy Corporation

As of Monday, November 9th, 2026

$ 346.45

-- 0 0%

Open: 346.45
High: 346.45
Low: 346.45
Volume: N/A
Previous Close on Friday, November 6th, 2026

$ 346.45

-4.78 -1.36%

Open: 353.23
High: 355.26
Low: 342.00
Volume: 2,902,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 353.23 355.26 342.00 346.45 2,902,183 -4.78 -1.36
2026-11-05 367.01 370.00 350.50 351.23 3,881,518 -14.11 -3.86
2026-11-04 378.30 381.61 347.25 365.34 5,683,197 -22.31 -5.76
2026-11-03 378.90 391.68 378.26 387.65 2,772,527 +6.19 +1.62
2026-11-02 392.68 396.03 380.54 381.46 4,221,997 -18.20 -4.55
2026-10-30 387.10 400.60 386.66 399.66 4,221,511 +15.09 +3.92
2026-10-29 392.05 392.99 377.45 384.57 3,225,123 -3.91 -1.01
2026-10-28 390.33 394.80 380.74 388.48 2,890,276 +1.14 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 396.03
On 2026-11-02		 342.00
On 2026-11-06		 -53.21 -13.31 396.03
On 2026-11-02		 342.00
On 2026-11-06		 -13.64 366.43
10D 436.20
On 2026-10-26		 342.00
On 2026-11-06		 -72.83 -17.37 436.20
On 2026-10-26		 342.00
On 2026-11-06		 -21.59 381.89
20D 461.52
On 2026-10-14		 342.00
On 2026-11-06		 -87.30 -20.13 461.52
On 2026-10-14		 342.00
On 2026-11-06		 -25.90 410.45
WTD 396.03
On 2026-11-02		 342.00
On 2026-11-06		 -53.21 -13.31 396.03
On 2026-11-02		 342.00
On 2026-11-06		 -13.64 366.43
MTD 396.03
On 2026-11-02		 342.00
On 2026-11-06		 -53.21 -13.31 396.03
On 2026-11-02		 342.00
On 2026-11-06		 -13.64 366.43
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.32 +8.08 +2.50 747,523
KO

The Coca-Cola Company

95.58 -0.09 -0.09 4,600,329
PFE

Pfizer Inc.

29.07 -0.32 -1.10 7,684,093
VZ

Verizon Communications Inc.

45.95 +0.26 +0.57 7,297,058
VIX

CBOE Volatility Index

20.83 -4.81 -18.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,140.60 +854.87 +1.67 283,128,958
DJTA

Dow Jones Transportation Average

20,233.67 +458.80 +2.32 14,608,080
SPX

S&P 500 Index

7,524.69 +147.83 +2.00
OEX

S&P 100 Index

3,705.26 +69.42 +1.91
NDX

NASDAQ 100 Index

27,780.78 +790.79 +2.93
NYA

NYSE Composite Index

24,358.05 +407.68 +1.70
XAX

NYSE AMEX Composite Index

8,060.01 +20.86 +0.26
RUI

RUSSELL 1000 Index

4,101.78 +82.99 +2.07
RUT

Russell 2000 Index

2,818.65 +64.55 +2.34
RUA

Russell 3000 Index

4,274.73 +86.95 +2.08
VIX

CBOE Volatility Index

20.83 -4.81 -18.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 -1.13 -4.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 -2.00 -8.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.67 -2.93 -11.91
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

346.45 0.00 0.00