VLO: Valero Energy Corporation

As of Monday, February 2nd, 2026

$ 180.22

-1.21 -0.67%

Open: 178.07
High: 181.50
Low: 176.50
Volume: 2,626,668
Previous Close on Friday, January 30th, 2026

$ 181.43

-1.06 -0.58%

Open: 183.16
High: 183.16
Low: 177.91
Volume: 3,294,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 178.07 181.50 176.50 180.22 2,626,668 -1.21 -0.67
2026-01-30 183.16 183.16 177.91 181.43 3,294,711 -1.06 -0.58
2026-01-29 191.77 194.50 182.00 182.49 6,551,919 -1.53 -0.83
2026-01-28 184.93 186.77 182.55 184.02 2,752,193 +1.11 +0.61
2026-01-27 184.73 185.80 181.14 182.91 2,357,577 -0.37 -0.20
2026-01-26 188.67 189.87 181.53 183.28 3,367,104 -3.81 -2.04
2026-01-23 189.49 194.35 186.87 187.09 2,757,380 +0.20 +0.11
2026-01-22 187.58 189.31 185.37 186.89 2,937,706 -1.30 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.50
On 2026-01-29		 176.50
On 2026-02-02		 -3.06 -1.67 194.50
On 2026-01-29		 176.50
On 2026-02-02		 -9.25 182.21
10D 194.50
On 2026-01-29		 176.50
On 2026-02-02		 -3.24 -1.77 194.50
On 2026-01-29		 176.50
On 2026-02-02		 -9.25 184.13
20D 194.50
On 2026-01-29		 176.50
On 2026-02-02		 14.91 9.02 194.50
On 2026-01-29		 176.50
On 2026-02-02		 -9.25 183.82
WTD 181.50
On 2026-02-02		 176.50
On 2026-02-02		 -1.21 -0.67 -- -- -- 180.22
MTD 181.50
On 2026-02-02		 176.50
On 2026-02-02		 -1.21 -0.67 -- -- -- 180.22
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
MSI

Motorola Solutions Inc

403.68 +1.14 +0.28 975,912
VLO

Valero Energy Corporation

180.22 -1.21 -0.67 2,626,668