VLO: Valero Energy Corporation
$ 113.39 |
|
+0.95 +0.84% |
Open: | 112.91 |
High: | 113.61 |
Low: | 111.09 |
Volume: | 3,143,639 |
$ 112.44
-1.08 -0.95%
Open: | 113.09 |
High: | 114.37 |
Low: | 110.45 |
Volume: | 5,157,273 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 112.91 | 113.61 | 111.09 | 113.39 | 3,143,639 | +0.95 | +0.84 |
2023-06-08 | 113.09 | 114.37 | 110.45 | 112.44 | 5,157,273 | -1.08 | -0.95 |
2023-06-07 | 109.56 | 113.71 | 108.43 | 113.52 | 5,047,756 | +4.25 | +3.89 |
2023-06-06 | 105.80 | 109.42 | 105.75 | 109.27 | 3,831,239 | +1.88 | +1.75 |
2023-06-05 | 110.52 | 110.08 | 105.81 | 107.39 | 3,944,151 | -1.88 | -1.72 |
2023-06-02 | 107.86 | 110.01 | 106.86 | 109.27 | 4,707,572 | +3.34 | +3.15 |
2023-06-01 | 107.18 | 107.99 | 105.66 | 105.93 | 5,104,886 | -1.11 | -1.04 |
2023-05-31 | 109.41 | 109.99 | 106.79 | 107.04 | 11,079,319 | -4.62 | -4.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 114.37 On 2023-06-08 |
105.75 On 2023-06-06 |
4.12 | 3.77 | 110.08 On 2023-06-05 |
105.75 On 2023-06-06 |
-3.93 | 111.20 |
10D | 114.75 On 2023-05-26 |
105.66 On 2023-06-01 |
0.21 | 0.19 | 114.75 On 2023-05-26 |
105.66 On 2023-06-01 |
-7.92 | 110.37 |
20D | 115.35 On 2023-05-23 |
105.66 On 2023-06-01 |
2.73 | 2.47 | 115.35 On 2023-05-23 |
105.66 On 2023-06-01 |
-8.40 | 111.25 |
WTD | 114.37 On 2023-06-08 |
105.75 On 2023-06-06 |
4.12 | 3.77 | 110.08 On 2023-06-05 |
105.75 On 2023-06-06 |
-3.93 | 111.20 |
MTD | 114.37 On 2023-06-08 |
105.66 On 2023-06-01 |
6.35 | 5.93 | 110.08 On 2023-06-05 |
105.75 On 2023-06-06 |
-3.93 | 110.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |