VLO: Valero Energy Corporation

As of Friday, August 1st, 2025

$ 133.18

-4.13 -3.01%

Open: 135.16
High: 136.28
Low: 132.49
Volume: 2,250,316
Previous Close on Thursday, July 31st, 2025

$ 137.31

-2.06 -1.48%

Open: 137.31
High: 138.72
Low: 136.48
Volume: 3,565,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 135.16 136.28 132.49 133.18 2,250,316 -4.13 -3.01
2025-07-31 137.31 138.72 136.48 137.31 3,565,486 -2.06 -1.48
2025-07-30 142.91 143.58 138.07 139.37 4,621,518 -5.36 -3.70
2025-07-29 144.94 145.33 141.53 144.73 3,230,953 -0.02 -0.01
2025-07-28 142.87 144.97 142.73 144.75 2,203,943 +2.78 +1.96
2025-07-25 141.88 143.29 140.08 141.97 2,786,823 +1.63 +1.16
2025-07-24 144.60 145.01 139.61 140.34 6,182,996 -7.20 -4.88
2025-07-23 145.67 147.70 144.98 147.54 2,924,365 +2.43 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.33
On 2025-07-29		 132.49
On 2025-08-01		 -8.79 -6.19 145.33
On 2025-07-29		 132.49
On 2025-08-01		 -8.84 139.87
10D 147.70
On 2025-07-23		 132.49
On 2025-08-01		 -12.97 -8.87 147.70
On 2025-07-23		 132.49
On 2025-08-01		 -10.30 142.06
20D 155.12
On 2025-07-10		 132.49
On 2025-08-01		 -11.40 -7.88 155.12
On 2025-07-10		 132.49
On 2025-08-01		 -14.59 145.08
WTD 145.33
On 2025-07-29		 132.49
On 2025-08-01		 -8.79 -6.19 145.33
On 2025-07-29		 132.49
On 2025-08-01		 -8.84 139.87
MTD 136.28
On 2025-08-01		 132.49
On 2025-08-01		 -4.13 -3.01 -- -- -- 133.18
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

133.18 -4.13 -3.01 2,250,316