VLO: Valero Energy Corporation

As of Friday, January 17th, 2025

$ 141.05

+1.68 +1.21%

Open: 139.35
High: 141.59
Low: 138.28
Volume: 2,492,237
Previous Close on Thursday, January 16th, 2025

$ 139.37

+1.46 +1.06%

Open: 136.89
High: 140.10
Low: 136.36
Volume: 3,211,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 139.35 141.59 138.28 141.05 2,490,898 +1.68 +1.21
2025-01-16 136.89 140.10 136.36 139.37 3,211,925 +1.46 +1.06
2025-01-15 135.22 138.68 134.70 137.91 4,172,552 +3.85 +2.87
2025-01-14 132.02 134.53 130.18 134.06 2,917,172 +0.71 +0.53
2025-01-13 127.90 136.39 127.90 133.35 5,177,920 +6.20 +4.88
2025-01-10 128.22 130.21 125.91 127.15 3,019,371 +1.96 +1.57
2025-01-08 122.20 125.37 121.80 125.19 2,220,080 +1.20 +0.97
2025-01-07 122.57 126.43 122.28 123.99 2,773,187 +1.87 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.59
On 2025-01-17		 127.90
On 2025-01-13		 13.90 10.93 136.39
On 2025-01-13		 130.18
On 2025-01-14		 -4.55 137.15
10D 141.59
On 2025-01-17		 121.58
On 2025-01-06		 17.90 14.54 136.39
On 2025-01-13		 130.18
On 2025-01-14		 -4.55 130.85
20D 141.59
On 2025-01-17		 116.84
On 2024-12-23		 16.16 12.94 125.87
On 2024-12-18		 116.84
On 2024-12-23		 -7.17 125.49
WTD 141.59
On 2025-01-17		 127.90
On 2025-01-13		 13.90 10.93 136.39
On 2025-01-13		 130.18
On 2025-01-14		 -4.55 137.15
MTD 141.59
On 2025-01-17		 121.58
On 2025-01-06		 18.46 15.06 136.39
On 2025-01-13		 130.18
On 2025-01-14		 -4.55 130.15
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

141.05 +1.68 +1.21 2,492,237