VLO: Valero Energy Corporation
$ 164.01 |
|
-0.46 -0.28% |
|
| Open: | 164.02 |
| High: | 164.81 |
| Low: | 162.22 |
| Volume: | 2,517,045 |
$ 164.47
-0.30 -0.18%
| Open: | 164.13 |
| High: | 164.56 |
| Low: | 162.75 |
| Volume: | 87,754 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 164.02 | 164.81 | 162.22 | 164.01 | 2,517,045 | -0.46 | -0.28 |
| 2025-12-24 | 164.13 | 164.56 | 162.75 | 164.47 | 87,754 | -0.30 | -0.18 |
| 2025-12-23 | 164.16 | 165.19 | 162.98 | 164.77 | 1,956,414 | +1.22 | +0.75 |
| 2025-12-22 | 164.49 | 165.49 | 162.80 | 163.55 | 2,754,550 | +0.84 | +0.52 |
| 2025-12-19 | 161.85 | 164.44 | 161.54 | 162.71 | 6,521,897 | +0.77 | +0.48 |
| 2025-12-18 | 163.85 | 163.85 | 160.72 | 161.94 | 2,546,714 | -0.97 | -0.60 |
| 2025-12-17 | 163.39 | 163.39 | 159.90 | 162.91 | 2,892,663 | +0.09 | +0.06 |
| 2025-12-16 | 166.28 | 166.45 | 161.54 | 162.82 | 4,018,308 | -5.08 | -3.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 165.49 On 2025-12-22 |
161.54 On 2025-12-19 |
2.07 | 1.28 | 165.49 On 2025-12-22 |
162.22 On 2025-12-26 |
-1.98 | 163.90 |
| 10D | 171.10 On 2025-12-12 |
159.90 On 2025-12-17 |
-7.90 | -4.60 | 171.10 On 2025-12-12 |
159.90 On 2025-12-17 |
-6.54 | 164.34 |
| 20D | 182.05 On 2025-12-01 |
159.90 On 2025-12-17 |
-10.46 | -6.00 | 182.05 On 2025-12-01 |
159.90 On 2025-12-17 |
-12.17 | 170.11 |
| WTD | 165.49 On 2025-12-22 |
162.22 On 2025-12-26 |
1.30 | 0.80 | 165.49 On 2025-12-22 |
162.22 On 2025-12-26 |
-1.98 | 164.20 |
| MTD | 182.05 On 2025-12-01 |
159.90 On 2025-12-17 |
-12.75 | -7.21 | 182.05 On 2025-12-01 |
159.90 On 2025-12-17 |
-12.17 | 169.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |