VLO: Valero Energy Corporation

As of Monday, November 2nd, 2026

$ 383.84

-15.26 -3.82%

Open: 392.68
High: 396.03
Low: 380.54
Volume: 4,222,027
Previous Close on Friday, October 30th, 2026

$ 399.10

+14.53 +3.78%

Open: 387.10
High: 400.60
Low: 386.66
Volume: 4,221,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-02 392.68 396.03 380.54 383.84 4,221,997 -15.82 -3.96
2026-10-30 387.10 400.60 386.66 399.66 4,221,511 +15.09 +3.92
2026-10-29 392.05 392.99 377.45 384.57 3,225,123 -3.91 -1.01
2026-10-28 390.33 394.80 380.74 388.48 2,890,276 +1.14 +0.29
2026-10-27 420.34 423.26 385.65 387.34 5,072,637 -39.42 -9.24
2026-10-26 418.00 436.20 417.75 426.76 2,220,295 +7.48 +1.78
2026-10-23 428.98 430.72 416.56 419.28 2,377,798 -7.00 -1.64
2026-10-22 439.55 439.55 416.41 426.28 2,796,314 -10.47 -2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 423.26
On 2026-10-27		 377.45
On 2026-10-29		 -42.92 -10.06 423.26
On 2026-10-27		 377.45
On 2026-10-29		 -10.82 388.78
10D 440.94
On 2026-10-21		 377.45
On 2026-10-29		 -49.47 -11.42 440.94
On 2026-10-21		 377.45
On 2026-10-29		 -14.40 408.64
20D 461.52
On 2026-10-14		 377.45
On 2026-10-29		 -35.49 -8.46 461.52
On 2026-10-14		 377.45
On 2026-10-29		 -18.22 424.08
WTD 396.03
On 2026-11-02		 380.54
On 2026-11-02		 -15.82 -3.96 -- -- -- 383.84
MTD 396.03
On 2026-11-02		 380.54
On 2026-11-02		 -15.82 -3.96 -- -- -- 383.84
As of Monday, November 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.40 +13.60 +4.51 4,815,646
KO

The Coca-Cola Company

95.85 +1.73 +1.84 21,038,463
PFE

Pfizer Inc.

31.15 +0.68 +2.24 49,668,520
VZ

Verizon Communications Inc.

45.05 +0.25 +0.57 28,621,172
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,983.98 +213.67 +0.41 518,607,507
DJTA

Dow Jones Transportation Average

20,642.92 +313.59 +1.54 84,182,323
SPX

S&P 500 Index

7,541.40 -38.67 -0.51
OEX

S&P 100 Index

3,708.39 -29.01 -0.78
NDX

NASDAQ 100 Index

27,989.82 -395.03 -1.39
NYA

NYSE Composite Index

24,372.07 +78.98 +0.33
XAX

NYSE AMEX Composite Index

8,405.20 -183.73 -2.14
RUI

RUSSELL 1000 Index

4,106.19 -18.32 -0.44
RUT

Russell 2000 Index

2,805.88 -5.97 -0.21
RUA

Russell 3000 Index

4,278.36 -18.69 -0.43
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.32 +1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.67 +0.47 +2.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 +0.82 +3.95
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

383.84 -15.26 -3.82 4,222,027