VLO: Valero Energy Corporation
$ 167.13 |
|
+0.13 +0.08% |
Open: | 164.93 |
High: | 168.50 |
Low: | 162.13 |
Volume: | 3,298,137 |
$ 167.00
-0.52 -0.31%
Open: | 166.16 |
High: | 167.59 |
Low: | 165.06 |
Volume: | 2,338,928 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 164.93 | 168.50 | 162.13 | 167.13 | 3,288,712 | +0.13 | +0.08 |
2024-04-24 | 166.16 | 167.59 | 165.06 | 167.00 | 2,338,928 | -0.52 | -0.31 |
2024-04-23 | 164.70 | 167.62 | 163.47 | 167.52 | 1,952,947 | +1.62 | +0.98 |
2024-04-22 | 163.89 | 167.30 | 162.36 | 165.90 | 2,102,658 | +2.01 | +1.23 |
2024-04-19 | 163.00 | 165.55 | 162.22 | 163.89 | 2,422,711 | +1.40 | +0.86 |
2024-04-18 | 167.84 | 168.00 | 160.99 | 162.49 | 3,111,497 | -4.79 | -2.86 |
2024-04-17 | 169.27 | 170.29 | 166.54 | 167.28 | 2,457,432 | -1.71 | -1.01 |
2024-04-16 | 170.60 | 171.23 | 166.57 | 168.99 | 2,076,762 | -1.68 | -0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 168.50 On 2024-04-25 |
162.13 On 2024-04-25 |
4.64 | 2.86 | 167.62 On 2024-04-23 |
165.06 On 2024-04-24 |
-1.53 | 166.29 |
10D | 178.39 On 2024-04-12 |
160.99 On 2024-04-18 |
-9.91 | -5.60 | 178.39 On 2024-04-12 |
160.99 On 2024-04-18 |
-9.75 | 167.44 |
20D | 184.79 On 2024-04-05 |
160.99 On 2024-04-18 |
-0.68 | -0.41 | 184.79 On 2024-04-05 |
160.99 On 2024-04-18 |
-12.88 | 172.46 |
WTD | 168.50 On 2024-04-25 |
162.13 On 2024-04-25 |
3.24 | 1.98 | 167.62 On 2024-04-23 |
165.06 On 2024-04-24 |
-1.53 | 166.89 |
MTD | 184.79 On 2024-04-05 |
160.99 On 2024-04-18 |
-3.56 | -2.09 | 184.79 On 2024-04-05 |
160.99 On 2024-04-18 |
-12.88 | 172.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 417,160,039 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 173,453,587 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VLO
Valero Energy Corporation |
167.13 | +0.13 | +0.08 | 3,298,137 |