VLO: Valero Energy Corporation

As of Monday, June 24th, 2024

$ 150.73

+0.52 +0.35%

Open: 150.06
High: 152.33
Low: 149.79
Volume: 2,851,365
Previous Close on Friday, June 21st, 2024

$ 150.21

-2.26 -1.48%

Open: 153.50
High: 153.68
Low: 149.58
Volume: 7,122,551
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-24 150.06 152.33 149.79 150.73 2,851,350 +0.52 +0.35
2024-06-21 153.50 153.68 149.58 150.21 7,122,551 -2.26 -1.48
2024-06-20 151.00 153.56 149.71 152.47 3,143,035 +2.53 +1.69
2024-06-18 152.27 155.09 149.13 149.94 2,549,939 -1.17 -0.77
2024-06-17 150.15 151.81 148.75 151.11 1,804,044 +1.04 +0.69
2024-06-14 148.67 150.91 148.00 150.07 2,641,446 +0.25 +0.17
2024-06-13 148.38 151.39 147.25 149.82 2,668,570 +1.44 +0.97
2024-06-12 154.60 155.72 147.45 148.38 3,730,278 -5.22 -3.40
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.54 -3.70 -2.25 5,517,398
KO

The Coca-Cola Company

63.97 +1.20 +1.91 13,209,843
PFE

Pfizer Inc.

28.36 +0.62 +2.24 35,410,374
VZ

Verizon Communications Inc.

41.17 +0.93 +2.31 20,770,124
VIX

CBOE Volatility Index

13.33 +0.13 +0.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,411.21 +260.88 +0.67 387,004,265
DJTA

Dow Jones Transportation Average

15,234.63 +121.30 +0.80 87,082,786
SPX

S&P 500 Index

5,447.87 -16.75 -0.31
OEX

S&P 100 Index

2,627.66 -14.82 -0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,474.62 -225.81 -1.15
NYA

NYSE Composite Index

18,126.69 +131.00 +0.73
XAX

NYSE AMEX Composite Index

4,805.63 +116.42 +2.48
RUI

RUSSELL 1000 Index

2,968.16 -6.81 -0.23
RUT

Russell 2000 Index

2,030.81 +8.78 +0.43
RUA

Russell 3000 Index

3,091.50 -6.10 -0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.33 +0.13 +0.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.25 +0.12 +0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.56 +0.10 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 +0.06 +0.40
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,544.43 -169.89 -1.75
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

150.73 +0.52 +0.35 2,851,365