VLO: Valero Energy Corporation

As of Tuesday, January 13th, 2026

$ 179.62

-- 0 0%

Open: 179.62
High: 179.62
Low: 179.62
Volume: N/A
Previous Close on Monday, January 12th, 2026

$ 179.62

-5.66 -3.05%

Open: 185.36
High: 185.59
Low: 178.34
Volume: 3,367,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 185.36 185.59 178.34 179.62 3,367,238 -5.66 -3.05
2026-01-09 191.49 191.85 182.61 185.28 5,462,481 -6.04 -3.16
2026-01-08 184.11 192.00 181.01 191.32 5,892,710 +7.46 +4.06
2026-01-07 184.36 187.65 183.07 183.86 7,507,272 +5.59 +3.14
2026-01-06 182.70 184.07 177.25 178.27 5,266,466 -2.30 -1.27
2026-01-05 179.69 184.98 177.51 180.57 9,013,710 +15.26 +9.23
2026-01-02 163.25 165.67 162.08 165.31 1,936,580 +2.52 +1.55
2025-12-31 164.86 165.02 160.97 162.79 2,320,721 -2.07 -1.26
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.75 +2.58 +0.79 489,307
KO

The Coca-Cola Company

70.57 +0.07 +0.09 5,261,983
PFE

Pfizer Inc.

25.07 -0.21 -0.81 12,723,568
VZ

Verizon Communications Inc.

39.50 -0.34 -0.85 6,124,599
VIX

CBOE Volatility Index

15.50 +0.38 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,314.34 -275.86 -0.56 145,868,774
DJTA

Dow Jones Transportation Average

18,178.77 +8.05 +0.04 37,893,792
SPX

S&P 500 Index

6,962.97 -14.30 -0.20
OEX

S&P 100 Index

3,459.76 -10.05 -0.29
NDX

NASDAQ 100 Index

25,726.24 -61.42 -0.24
NYA

NYSE Composite Index

22,686.79 -9.14 -0.04
XAX

NYSE AMEX Composite Index

7,427.82 +125.71 +1.72
RUI

RUSSELL 1000 Index

3,801.99 -7.33 -0.19
RUT

Russell 2000 Index

2,639.52 +3.83 +0.15
RUA

Russell 3000 Index

3,962.32 -7.03 -0.18
VIX

CBOE Volatility Index

15.50 +0.38 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.52 +0.15 +0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.31 +1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.30 +1.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,993.33 -34.66 -0.29
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

179.62 0.00 0.00