VLO: Valero Energy Corporation
$ 162.19 |
|
-- 0 0% |
Open: | 162.19 |
High: | 162.19 |
Low: | 162.19 |
Volume: | N/A |
$ 162.19
+0.78 +0.48%
Open: | 159.11 |
High: | 163.66 |
Low: | 159.11 |
Volume: | 1,953,180 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-14 | 159.11 | 163.66 | 159.11 | 162.19 | 1,953,180 | +0.78 | +0.48 |
2025-10-13 | 159.85 | 162.55 | 159.85 | 161.41 | 1,372,170 | +3.39 | +2.15 |
2025-10-10 | 160.74 | 161.80 | 157.64 | 158.02 | 2,362,646 | -3.99 | -2.46 |
2025-10-09 | 163.74 | 164.43 | 161.25 | 162.01 | 1,653,847 | -0.43 | -0.26 |
2025-10-08 | 162.68 | 163.91 | 160.65 | 162.44 | 1,582,340 | -0.73 | -0.45 |
2025-10-07 | 163.16 | 163.78 | 158.87 | 163.17 | 2,106,861 | -0.25 | -0.15 |
2025-10-06 | 161.82 | 165.07 | 160.80 | 163.42 | 2,012,896 | +3.02 | +1.88 |
2025-10-03 | 165.95 | 168.50 | 159.91 | 160.40 | 4,484,370 | -4.30 | -2.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 164.43 On 2025-10-09 |
157.64 On 2025-10-10 |
-0.98 | -0.60 | 164.43 On 2025-10-09 |
157.64 On 2025-10-10 |
-4.13 | 161.21 |
10D | 170.01 On 2025-10-01 |
157.64 On 2025-10-10 |
-8.07 | -4.74 | 170.01 On 2025-10-01 |
157.64 On 2025-10-10 |
-7.28 | 162.54 |
20D | 178.43 On 2025-09-26 |
157.64 On 2025-10-10 |
-0.45 | -0.28 | 178.43 On 2025-09-26 |
157.64 On 2025-10-10 |
-11.65 | 165.78 |
WTD | 163.66 On 2025-10-14 |
159.11 On 2025-10-14 |
4.17 | 2.64 | 162.55 On 2025-10-13 |
162.55 On 2025-10-13 |
0.00 | 161.80 |
MTD | 170.01 On 2025-10-01 |
157.64 On 2025-10-10 |
-8.07 | -4.74 | 170.01 On 2025-10-01 |
157.64 On 2025-10-10 |
-7.28 | 162.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,270.46 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,496.82 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,644.31 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,310.51 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,579.32 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,500.25 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
7,064.11 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,634.23 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,495.50 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,785.58 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.45 | -1.36 | -6.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.85 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.18 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.03 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,426.66 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VLO
Valero Energy Corporation |
162.19 | 0.00 | 0.00 |