VLO: Valero Energy Corporation

As of Thursday, September 3rd, 2026

$ 370.69

+4.60 +1.26%

Open: 365.00
High: 375.11
Low: 362.55
Volume: 2,474,388
Previous Close on Wednesday, September 2nd, 2026

$ 366.09

+4.10 +1.13%

Open: 359.92
High: 370.11
Low: 359.52
Volume: 2,824,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 365.00 375.11 362.55 370.69 2,474,345 +4.60 +1.26
2026-09-02 359.92 370.11 359.52 366.09 2,824,194 +4.10 +1.13
2026-09-01 363.92 364.90 356.23 361.99 2,713,482 +3.07 +0.86
2026-08-31 359.96 362.79 351.18 358.92 3,279,911 +6.56 +1.86
2026-08-28 348.03 352.86 345.12 352.36 1,832,447 +5.77 +1.66
2026-08-27 349.00 351.12 341.25 346.59 1,946,739 -1.44 -0.41
2026-08-26 335.79 349.89 335.00 348.03 2,144,810 +7.62 +2.24
2026-08-25 341.69 346.81 340.08 340.41 1,691,603 -5.59 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 375.11
On 2026-09-03		 345.12
On 2026-08-28		 24.10 6.95 352.86
On 2026-08-28		 352.86
On 2026-08-28		 0.00 362.01
10D 375.11
On 2026-09-03		 335.00
On 2026-08-26		 29.18 8.54 353.00
On 2026-08-24		 335.00
On 2026-08-26		 -5.10 353.99
20D 375.11
On 2026-09-03		 291.46
On 2026-08-07		 67.70 22.34 353.00
On 2026-08-24		 335.00
On 2026-08-26		 -5.10 343.85
WTD 375.11
On 2026-09-03		 351.18
On 2026-08-31		 18.33 5.20 362.79
On 2026-08-31		 362.79
On 2026-08-31		 0.00 364.42
MTD 375.11
On 2026-09-03		 356.23
On 2026-09-01		 11.77 3.28 364.90
On 2026-09-01		 364.90
On 2026-09-01		 0.00 366.26
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

370.69 +4.60 +1.26 2,474,388