VLO: Valero Energy Corporation

As of Thursday, October 9th, 2025

$ 162.01

-0.43 -0.26%

Open: 163.74
High: 164.43
Low: 161.25
Volume: 1,653,847
Previous Close on Wednesday, October 8th, 2025

$ 162.44

-0.73 -0.45%

Open: 162.68
High: 163.91
Low: 160.65
Volume: 1,582,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 163.74 164.43 161.25 162.01 1,653,847 -0.43 -0.26
2025-10-08 162.68 163.91 160.65 162.44 1,582,340 -0.73 -0.45
2025-10-07 163.16 163.78 158.87 163.17 2,106,861 -0.25 -0.15
2025-10-06 161.82 165.07 160.80 163.42 2,012,896 +3.02 +1.88
2025-10-03 165.95 168.50 159.91 160.40 4,484,370 -4.30 -2.61
2025-10-02 166.86 167.61 162.36 164.70 3,892,631 -2.97 -1.77
2025-10-01 170.01 170.01 166.45 167.67 2,390,375 -2.59 -1.52
2025-09-30 170.31 172.08 168.75 170.26 2,382,643 -1.88 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.50
On 2025-10-03		 158.87
On 2025-10-07		 -2.69 -1.63 168.50
On 2025-10-03		 158.87
On 2025-10-07		 -5.72 162.29
10D 178.43
On 2025-09-26		 158.87
On 2025-10-07		 -12.41 -7.12 178.43
On 2025-09-26		 158.87
On 2025-10-07		 -10.96 166.18
20D 178.43
On 2025-09-26		 155.80
On 2025-09-15		 4.42 2.80 178.43
On 2025-09-26		 158.87
On 2025-10-07		 -10.96 165.55
WTD 165.07
On 2025-10-06		 158.87
On 2025-10-07		 1.61 1.00 165.07
On 2025-10-06		 158.87
On 2025-10-07		 -3.76 162.76
MTD 170.01
On 2025-10-01		 158.87
On 2025-10-07		 -8.25 -4.85 170.01
On 2025-10-01		 158.87
On 2025-10-07		 -6.55 163.40
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

3,381.12 -95.98 -2.76 4,348
FWRD

Forward Air Corp.

23.53 -0.85 -3.49 862,143
CVE

Cenovus Energy Inc.

18.08 +0.39 +2.20 18,428,599
HAL

Halliburton

23.40 -0.52 -2.17 8,167,484
VLO

Valero Energy Corporation

162.01 -0.43 -0.26 1,653,847