VLO: Valero Energy Corporation

As of Tuesday, February 24th, 2026

$ 199.33

+1.94 +0.98%

Open: 197.41
High: 199.50
Low: 194.58
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 197.39

-3.37 -1.68%

Open: 200.63
High: 204.26
Low: 195.70
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 197.41 199.50 194.58 199.33 0 +1.94 +0.98
2026-02-23 200.63 204.26 195.70 197.39 0 -3.37 -1.68
2026-02-20 198.54 201.79 198.00 200.76 1,978,431 +1.52 +0.76
2026-02-19 200.40 201.23 196.60 199.24 2,135,153 -0.22 -0.11
2026-02-18 199.55 200.44 196.99 199.46 1,940,957 +2.12 +1.07
2026-02-17 201.35 204.25 195.77 197.34 2,187,614 -2.83 -1.41
2026-02-13 196.95 201.51 195.99 200.17 2,164,150 +3.26 +1.66
2026-02-12 204.08 206.77 195.71 196.91 3,171,196 -7.01 -3.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.26
On 2026-02-23		 194.58
On 2026-02-24		 1.99 1.01 204.26
On 2026-02-23		 194.58
On 2026-02-24		 -4.74 199.24
10D 206.77
On 2026-02-12		 194.58
On 2026-02-24		 -2.05 -1.02 206.77
On 2026-02-12		 194.58
On 2026-02-24		 -5.90 199.40
20D 206.77
On 2026-02-12		 176.50
On 2026-02-02		 16.05 8.76 194.50
On 2026-01-29		 176.50
On 2026-02-02		 -9.25 194.65
WTD 204.26
On 2026-02-23		 194.58
On 2026-02-24		 -1.43 -0.71 204.26
On 2026-02-23		 194.58
On 2026-02-24		 -4.74 198.36
MTD 206.77
On 2026-02-12		 176.50
On 2026-02-02		 17.90 9.87 206.77
On 2026-02-12		 194.58
On 2026-02-24		 -5.90 197.63
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

199.33 +1.94 +0.98