VLO: Valero Energy Corporation

As of Thursday, September 10th, 2026

$ 388.95

-- 0 0%

Open: 388.95
High: 388.95
Low: 388.95
Volume: N/A
Previous Close on Wednesday, September 9th, 2026

$ 388.95

+6.10 +1.59%

Open: 386.37
High: 389.18
Low: 379.59
Volume: 3,056,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 386.37 389.18 379.59 388.95 3,056,202 +6.10 +1.59
2026-09-08 379.18 384.26 377.00 382.85 2,740,226 +12.13 +3.27
2026-09-04 368.50 372.34 360.31 370.72 2,833,679 +0.03 +0.01
2026-09-03 365.00 375.11 362.55 370.69 2,474,345 +4.60 +1.26
2026-09-02 359.92 370.11 359.52 366.09 2,824,194 +4.10 +1.13
2026-09-01 363.92 364.90 356.23 361.99 2,713,482 +3.07 +0.86
2026-08-31 359.96 362.79 351.18 358.92 3,279,911 +6.56 +1.86
2026-08-28 348.03 352.86 345.12 352.36 1,832,447 +5.77 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 389.18
On 2026-09-09		 359.52
On 2026-09-02		 26.96 7.45 375.11
On 2026-09-03		 360.31
On 2026-09-04		 -3.95 375.86
10D 389.18
On 2026-09-09		 335.00
On 2026-08-26		 48.54 14.26 375.11
On 2026-09-03		 360.31
On 2026-09-04		 -3.95 364.72
20D 389.18
On 2026-09-09		 320.77
On 2026-08-12		 65.03 20.08 353.00
On 2026-08-24		 335.00
On 2026-08-26		 -5.10 354.11
WTD 389.18
On 2026-09-09		 377.00
On 2026-09-08		 18.23 4.92 384.26
On 2026-09-08		 384.26
On 2026-09-08		 0.00 385.90
MTD 389.18
On 2026-09-09		 356.23
On 2026-09-01		 30.03 8.37 375.11
On 2026-09-03		 360.31
On 2026-09-04		 -3.95 373.55
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.68 -0.75 -0.23 831,445
KO

The Coca-Cola Company

88.39 +0.84 +0.95 4,262,768
PFE

Pfizer Inc.

27.52 -0.26 -0.94 10,574,443
VZ

Verizon Communications Inc.

49.93 +0.19 +0.37 6,159,732
VIX

CBOE Volatility Index

17.46 +1.00 +6.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,101.53 -279.13 -0.53 155,864,277
DJTA

Dow Jones Transportation Average

20,584.31 +10.43 +0.05 22,520,414
SPX

S&P 500 Index

7,600.87 -35.49 -0.46
OEX

S&P 100 Index

3,771.83 -17.38 -0.46
NDX

NASDAQ 100 Index

29,191.56 -229.99 -0.78
NYA

NYSE Composite Index

24,213.93 -97.22 -0.40
XAX

NYSE AMEX Composite Index

8,749.85 -33.63 -0.38
RUI

RUSSELL 1000 Index

4,138.32 -18.95 -0.46
RUT

Russell 2000 Index

2,899.58 -21.66 -0.74
RUA

Russell 3000 Index

4,316.21 -20.27 -0.47
VIX

CBOE Volatility Index

17.46 +1.00 +6.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.11 +0.14 +0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.39 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.56 +2.97
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

388.95 0.00 0.00