VLO: Valero Energy Corporation

As of Wednesday, September 30th, 2026

$ 387.61

-0.11 -0.03%

Open: 393.19
High: 398.88
Low: 385.76
Volume: 2,526,798
Previous Close on Tuesday, September 29th, 2026

$ 387.72

-1.85 -0.47%

Open: 381.57
High: 389.40
Low: 379.57
Volume: 2,649,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 393.19 398.88 385.76 387.61 2,526,798 -0.11 -0.03
2026-09-29 381.57 389.40 379.57 387.72 2,649,201 -1.85 -0.47
2026-09-28 389.11 395.85 385.00 389.57 3,559,736 +2.39 +0.62
2026-09-25 378.00 388.92 370.59 387.18 3,804,044 +4.32 +1.13
2026-09-24 379.06 393.00 373.17 382.86 3,718,704 +7.02 +1.87
2026-09-23 380.43 388.01 364.96 375.84 7,073,692 -1.30 -0.34
2026-09-22 384.90 396.20 375.03 377.14 7,382,802 -16.13 -4.10
2026-09-21 409.59 419.04 391.00 393.27 3,809,363 -20.01 -4.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 398.88
On 2026-09-30		 370.59
On 2026-09-25		 11.77 3.13 393.00
On 2026-09-24		 370.59
On 2026-09-25		 -5.70 386.99
10D 419.04
On 2026-09-21		 364.96
On 2026-09-23		 -15.67 -3.89 419.04
On 2026-09-21		 364.96
On 2026-09-23		 -12.91 390.70
20D 419.04
On 2026-09-21		 359.52
On 2026-09-02		 25.62 7.08 419.04
On 2026-09-21		 364.96
On 2026-09-23		 -12.91 387.27
WTD 398.88
On 2026-09-30		 379.57
On 2026-09-29		 0.43 0.11 395.85
On 2026-09-28		 379.57
On 2026-09-29		 -4.11 388.30
MTD 419.04
On 2026-09-21		 356.23
On 2026-09-01		 28.69 7.99 419.04
On 2026-09-21		 364.96
On 2026-09-23		 -12.91 386.07
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
MBC

MasterBrand Inc.

7.00 +0.03 +0.43 5,140,676
SJM

The J. M. Smucker Company

118.91 -1.79 -1.48 1,117,448
VLO

Valero Energy Corporation

387.61 -0.11 -0.03 2,526,798