VLO: Valero Energy Corporation

As of Wednesday, June 18th, 2025

$ 139.42

-2.35 -1.66%

Open: 141.27
High: 142.53
Low: 139.28
Volume: 2,824,657
Previous Close on Tuesday, June 17th, 2025

$ 141.77

+4.01 +2.91%

Open: 139.39
High: 142.93
Low: 137.82
Volume: 4,240,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 141.27 142.53 139.28 139.42 2,824,657 -2.35 -1.66
2025-06-17 139.39 142.93 137.82 141.77 4,240,542 +4.01 +2.91
2025-06-16 135.00 138.45 133.98 137.76 3,361,115 +3.65 +2.72
2025-06-13 132.03 134.14 131.96 134.11 3,758,005 +0.61 +0.46
2025-06-12 132.76 133.58 131.28 133.50 2,124,561 -0.56 -0.42
2025-06-11 133.50 134.59 131.00 134.06 2,357,008 +2.13 +1.61
2025-06-10 129.96 133.36 129.65 131.93 2,140,485 +3.67 +2.86
2025-06-09 129.40 130.23 128.02 128.26 2,600,196 -0.09 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.93
On 2025-06-17		 131.28
On 2025-06-12		 5.36 4.00 142.93
On 2025-06-17		 139.28
On 2025-06-18		 -2.55 137.31
10D 142.93
On 2025-06-17		 125.77
On 2025-06-05		 12.88 10.18 142.93
On 2025-06-17		 139.28
On 2025-06-18		 -2.55 133.60
20D 142.93
On 2025-06-17		 125.10
On 2025-06-02		 7.21 5.45 131.79
On 2025-05-28		 125.10
On 2025-06-02		 -5.08 131.13
WTD 142.93
On 2025-06-17		 133.98
On 2025-06-16		 5.31 3.96 142.93
On 2025-06-17		 139.28
On 2025-06-18		 -2.55 139.65
MTD 142.93
On 2025-06-17		 125.10
On 2025-06-02		 10.45 8.10 132.06
On 2025-06-03		 125.50
On 2025-06-04		 -4.97 132.45
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

2,790.08 +83.39 +3.08 2,694
VLO

Valero Energy Corporation

139.42 -2.35 -1.66 2,824,657