VLO: Valero Energy Corporation

As of Friday, August 29th, 2025

$ 152.01

+0.85 +0.56%

Open: 151.83
High: 153.25
Low: 150.10
Volume: 2,242,665
Previous Close on Thursday, August 28th, 2025

$ 151.16

+0.39 +0.26%

Open: 150.84
High: 151.85
Low: 149.52
Volume: 2,092,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 151.83 153.25 150.10 152.01 2,242,660 +0.85 +0.56
2025-08-28 150.84 151.85 149.52 151.16 2,092,582 +0.39 +0.26
2025-08-27 146.76 151.47 146.76 150.77 2,038,514 +3.82 +2.60
2025-08-26 146.64 147.21 145.14 146.95 2,565,141 -0.16 -0.11
2025-08-25 145.00 147.89 144.30 147.11 2,028,437 +1.74 +1.20
2025-08-22 140.97 145.70 140.13 145.37 2,097,487 +5.08 +3.62
2025-08-21 139.99 140.48 137.88 140.29 2,341,102 -0.22 -0.16
2025-08-20 138.31 141.22 138.00 140.51 2,080,814 +2.58 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.25
On 2025-08-29		 144.30
On 2025-08-25		 6.64 4.57 147.89
On 2025-08-25		 145.14
On 2025-08-26		 -1.86 149.60
10D 153.25
On 2025-08-29		 135.02
On 2025-08-18		 15.21 11.12 141.22
On 2025-08-20		 137.88
On 2025-08-21		 -2.37 144.89
20D 153.25
On 2025-08-29		 130.78
On 2025-08-11		 18.83 14.14 138.16
On 2025-08-06		 130.78
On 2025-08-11		 -5.34 139.70
WTD 153.25
On 2025-08-29		 144.30
On 2025-08-25		 6.64 4.57 147.89
On 2025-08-25		 145.14
On 2025-08-26		 -1.86 149.60
MTD 153.25
On 2025-08-29		 130.78
On 2025-08-11		 14.70 10.71 138.16
On 2025-08-06		 130.78
On 2025-08-11		 -5.34 139.39
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

16.69 -0.02 -0.12 10,946,104
VLO

Valero Energy Corporation

152.01 +0.85 +0.56 2,242,665