VLO: Valero Energy Corporation
$ 133.75 |
|
-- 0 0% |
Open: | 133.75 |
High: | 133.75 |
Low: | 133.75 |
Volume: | N/A |
$ 133.75
-0.51 -0.38%
Open: | 135.50 |
High: | 137.10 |
Low: | 133.17 |
Volume: | 2,242,729 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 135.50 | 137.10 | 133.17 | 133.75 | 2,242,729 | -0.51 | -0.38 |
2024-09-13 | 135.00 | 136.31 | 134.09 | 134.26 | 2,123,944 | +0.14 | +0.10 |
2024-09-12 | 132.78 | 134.32 | 132.12 | 134.12 | 2,506,486 | +1.22 | +0.92 |
2024-09-11 | 136.15 | 136.15 | 130.37 | 132.90 | 4,944,239 | -3.19 | -2.34 |
2024-09-10 | 134.83 | 136.23 | 132.27 | 136.09 | 3,017,368 | +1.93 | +1.44 |
2024-09-09 | 134.86 | 135.95 | 133.64 | 134.16 | 2,855,006 | -0.03 | -0.02 |
2024-09-06 | 136.09 | 137.00 | 132.68 | 134.19 | 3,461,999 | -1.33 | -0.98 |
2024-09-05 | 139.86 | 140.99 | 135.23 | 135.52 | 3,294,278 | -4.11 | -2.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 137.10 On 2024-09-16 |
130.37 On 2024-09-11 |
-0.41 | -0.31 | 136.23 On 2024-09-10 |
130.37 On 2024-09-11 |
-4.30 | 134.22 |
10D | 144.62 On 2024-09-03 |
130.37 On 2024-09-11 |
-12.98 | -8.85 | 144.62 On 2024-09-03 |
130.37 On 2024-09-11 |
-9.85 | 135.60 |
20D | 150.55 On 2024-08-19 |
130.37 On 2024-09-11 |
-16.07 | -10.73 | 150.55 On 2024-08-19 |
130.37 On 2024-09-11 |
-13.41 | 139.61 |
WTD | 137.10 On 2024-09-16 |
133.17 On 2024-09-16 |
-0.51 | -0.38 | -- | -- | -- | 133.75 |
MTD | 144.62 On 2024-09-03 |
130.37 On 2024-09-11 |
-12.98 | -8.85 | 144.62 On 2024-09-03 |
130.37 On 2024-09-11 |
-9.85 | 135.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,820.72 | +198.64 | +0.48 | 101,708,340 |
DJTA
Dow Jones Transportation Average |
16,104.97 | +262.67 | +1.66 | 21,093,420 |
SPX
S&P 500 Index |
5,664.19 | +31.10 | +0.55 | |
OEX
S&P 100 Index |
2,717.78 | +14.10 | +0.52 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,532.59 | +109.53 | +0.56 | |
NYA
NYSE Composite Index |
19,330.82 | +74.44 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,949.77 | +26.26 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,091.94 | +17.62 | +0.57 | |
RUT
Russell 2000 Index |
2,217.20 | +28.03 | +1.28 | |
RUA
Russell 3000 Index |
3,227.61 | +19.47 | +0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.02 | -0.12 | -0.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.68 | -0.15 | -0.69 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.49 | -0.09 | -0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.69 | -0.12 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,535.69 | +29.28 | +0.31 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VLO
Valero Energy Corporation |
133.75 | 0.00 | 0.00 |