VLO: Valero Energy Corporation

As of Friday, June 5th, 2026

$ 255.82

-3.03 -1.17%

Open: 258.44
High: 262.85
Low: 253.38
Volume: 2,417,960
Previous Close on Thursday, June 4th, 2026

$ 258.85

-2.60 -0.99%

Open: 255.86
High: 262.69
Low: 254.61
Volume: 2,288,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 258.44 262.85 253.38 255.82 2,417,960 -3.03 -1.17
2026-06-04 255.86 262.69 254.61 258.85 2,288,020 -2.60 -0.99
2026-06-03 260.80 265.61 256.82 261.45 2,687,887 +3.19 +1.24
2026-06-02 254.18 260.39 250.46 258.26 2,357,523 +5.74 +2.27
2026-06-01 248.50 255.97 248.10 252.52 2,316,957 +7.70 +3.15
2026-05-29 245.01 246.33 242.20 244.82 3,979,997 -0.03 -0.01
2026-05-28 243.87 246.39 241.09 244.85 2,563,754 +4.51 +1.88
2026-05-27 235.97 243.57 233.23 240.34 2,320,030 -1.11 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.61
On 2026-06-03		 248.10
On 2026-06-01		 11.00 4.49 265.61
On 2026-06-03		 253.38
On 2026-06-05		 -4.60 257.38
10D 265.61
On 2026-06-03		 233.23
On 2026-05-27		 14.73 6.11 248.47
On 2026-05-26		 233.23
On 2026-05-27		 -6.13 250.53
20D 265.61
On 2026-06-03		 232.78
On 2026-05-08		 19.47 8.24 263.75
On 2026-05-20		 233.23
On 2026-05-27		 -11.57 249.86
WTD 265.61
On 2026-06-03		 248.10
On 2026-06-01		 11.00 4.49 265.61
On 2026-06-03		 253.38
On 2026-06-05		 -4.60 257.38
MTD 265.61
On 2026-06-03		 248.10
On 2026-06-01		 11.00 4.49 265.61
On 2026-06-03		 253.38
On 2026-06-05		 -4.60 257.38
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

125.61 -7.45 -5.60 3,345,428
RGA

Reinsurance Group of America Inc.

204.96 +6.99 +3.53 347,491
RPM

RPM International Inc.

104.96 +0.79 +0.76 626,777
PBF

PBF Energy Inc.

42.50 -0.26 -0.61 2,488,694
VLO

Valero Energy Corporation

255.82 -3.03 -1.17 2,417,960