VLO: Valero Energy Corporation

As of Tuesday, March 11th, 2025

$ 123.03

-3.77 -2.97%

Open: 128.46
High: 128.47
Low: 122.68
Volume: 3,604,787
Previous Close on Monday, March 10th, 2025

$ 126.80

-0.05 -0.04%

Open: 128.61
High: 131.12
Low: 126.01
Volume: 3,843,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 128.46 128.47 122.68 123.03 3,604,787 -3.77 -2.97
2025-03-10 128.61 131.12 126.01 126.80 3,843,976 -0.05 -0.04
2025-03-07 125.08 129.70 125.00 126.85 3,052,252 +0.85 +0.67
2025-03-06 121.50 126.10 120.69 126.00 4,138,230 +4.24 +3.48
2025-03-05 125.96 126.43 119.66 121.76 6,054,895 -5.85 -4.58
2025-03-04 126.87 129.97 124.89 127.61 4,290,319 -0.79 -0.62
2025-03-03 131.76 132.80 126.25 128.40 3,870,710 -2.33 -1.78
2025-02-28 129.03 131.25 127.66 130.73 3,847,601 +1.10 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.12
On 2025-03-10		 119.66
On 2025-03-05		 -4.58 -3.59 131.12
On 2025-03-10		 122.68
On 2025-03-11		 -6.44 124.89
10D 133.85
On 2025-02-26		 119.66
On 2025-03-05		 -10.63 -7.95 133.85
On 2025-02-26		 119.66
On 2025-03-05		 -10.60 127.10
20D 139.88
On 2025-02-20		 119.66
On 2025-03-05		 -13.78 -10.07 139.88
On 2025-02-20		 119.66
On 2025-03-05		 -14.46 131.15
WTD 131.12
On 2025-03-10		 122.68
On 2025-03-11		 -3.82 -3.01 131.12
On 2025-03-10		 122.68
On 2025-03-11		 -6.44 124.92
MTD 132.80
On 2025-03-03		 119.66
On 2025-03-05		 -7.70 -5.89 132.80
On 2025-03-03		 119.66
On 2025-03-05		 -9.89 125.78
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

123.03 -3.77 -2.97 3,604,787