VLO: Valero Energy Corporation
$ 121.73 |
|
+4.78 +4.09% |
|
| Open: | 118.03 |
| High: | 122.95 |
| Low: | 117.71 |
| Volume: | 3,259,056 |
$ 116.95
-0.05 -0.04%
| Open: | 117.00 |
| High: | 117.97 |
| Low: | 115.65 |
| Volume: | 2,441,448 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 118.03 | 122.95 | 117.71 | 121.73 | 3,259,029 | +4.78 | +4.09 |
| 2025-05-07 | 117.00 | 117.97 | 115.65 | 116.95 | 2,441,448 | -0.05 | -0.04 |
| 2025-05-06 | 120.18 | 120.75 | 116.97 | 117.00 | 3,051,374 | -2.34 | -1.96 |
| 2025-05-05 | 118.07 | 120.97 | 117.25 | 119.34 | 3,773,382 | +0.41 | +0.34 |
| 2025-05-02 | 116.54 | 119.42 | 114.76 | 118.93 | 2,592,884 | +4.05 | +3.53 |
| 2025-05-01 | 116.61 | 118.94 | 114.30 | 114.88 | 3,962,709 | -1.21 | -1.04 |
| 2025-04-30 | 113.19 | 116.69 | 112.23 | 116.09 | 3,854,227 | +0.57 | +0.49 |
| 2025-04-29 | 113.25 | 116.14 | 113.25 | 115.52 | 1,428,544 | +0.77 | +0.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 122.95 On 2025-05-08 |
114.76 On 2025-05-02 |
6.85 | 5.96 | 120.97 On 2025-05-05 |
115.65 On 2025-05-07 |
-4.40 | 118.79 |
| 10D | 122.95 On 2025-05-08 |
112.00 On 2025-04-25 |
8.37 | 7.38 | 120.97 On 2025-05-05 |
115.65 On 2025-05-07 |
-4.40 | 116.91 |
| 20D | 122.95 On 2025-05-08 |
105.87 On 2025-04-10 |
5.83 | 5.03 | 114.10 On 2025-04-14 |
106.25 On 2025-04-16 |
-6.88 | 113.65 |
| WTD | 122.95 On 2025-05-08 |
115.65 On 2025-05-07 |
2.80 | 2.35 | 120.97 On 2025-05-05 |
115.65 On 2025-05-07 |
-4.40 | 118.76 |
| MTD | 122.95 On 2025-05-08 |
114.30 On 2025-05-01 |
5.64 | 4.86 | 120.97 On 2025-05-05 |
115.65 On 2025-05-07 |
-4.40 | 118.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |