VLO: Valero Energy Corporation

As of Monday, August 8th, 2022

$ 104.99

-- 0 0%

Open: 104.99
High: 104.99
Low: 104.99
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 104.99

+0.66 +0.63%

Open: 103.03
High: 107.48
Low: 102.70
Volume: 3,677,804

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 103.03 107.48 102.70 104.99 3,677,804 +0.66 +0.63%
2022-08-04 107.00 107.81 104.07 104.33 5,415,001 -3.48 -3.23%
2022-08-03 113.51 114.06 106.63 107.81 5,037,945 -5.18 -4.58%
2022-08-02 111.37 114.95 111.00 112.99 4,275,425 +2.34 +2.11%
2022-08-01 109.03 110.99 106.73 110.65 3,959,909 -0.12 -0.11%
2022-07-29 109.82 111.99 108.44 110.77 6,062,365 +1.26 +1.15%
2022-07-28 115.00 115.60 107.60 109.51 6,824,937 -1.99 -1.78%
2022-07-27 108.73 112.46 107.49 111.50 4,231,131 +3.87 +3.60%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 24,000
KO

The Coca-Cola Company

63.38 0.00 0.00% 16,885
PFE

Pfizer Inc.

49.27 0.00 0.00% 32,315
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 11,238
VIX

CBOE Volatility Index

21.48 +0.30 +1.42%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.48 +0.30 +1.42%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

104.99 0.00 0.00%