VLO: Valero Energy Corporation

As of Friday, January 10th, 2025

$ 127.15

+1.96 +1.57%

Open: 128.22
High: 130.21
Low: 125.91
Volume: 3,019,371
Previous Close on Wednesday, January 8th, 2025

$ 125.19

+1.20 +0.97%

Open: 122.20
High: 125.37
Low: 121.80
Volume: 2,220,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 128.22 130.21 125.91 127.15 3,019,371 +1.96 +1.57
2025-01-08 122.20 125.37 121.80 125.19 2,220,080 +1.20 +0.97
2025-01-07 122.57 126.43 122.28 123.99 2,773,187 +1.87 +1.53
2025-01-06 123.97 125.00 121.58 122.12 2,186,924 -2.14 -1.72
2025-01-03 123.20 124.45 122.19 124.26 1,932,447 +1.11 +0.90
2025-01-02 123.30 125.18 122.36 123.15 2,129,182 +0.56 +0.46
2024-12-31 119.85 122.99 119.50 122.59 2,685,962 +3.00 +2.51
2024-12-30 119.82 121.14 118.00 119.59 2,889,306 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.21
On 2025-01-10		 121.58
On 2025-01-06		 4.00 3.25 126.43
On 2025-01-07		 121.80
On 2025-01-08		 -3.66 124.54
10D 130.21
On 2025-01-10		 117.60
On 2024-12-26		 8.31 6.99 126.43
On 2025-01-07		 121.80
On 2025-01-08		 -3.66 122.73
20D 134.39
On 2024-12-11		 116.84
On 2024-12-23		 -5.17 -3.91 134.39
On 2024-12-11		 116.84
On 2024-12-23		 -13.06 123.31
WTD 130.21
On 2025-01-10		 121.58
On 2025-01-06		 2.89 2.33 126.43
On 2025-01-07		 121.80
On 2025-01-08		 -3.66 124.61
MTD 130.21
On 2025-01-10		 121.58
On 2025-01-06		 4.56 3.72 126.43
On 2025-01-07		 121.80
On 2025-01-08		 -3.66 124.31
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

127.15 +1.96 +1.57 3,019,371