VLO: Valero Energy Corporation

As of Tuesday, November 4th, 2025

$ 169.11

-2.49 -1.45%

Open: 169.00
High: 169.87
Low: 165.05
Volume: 2,180,153
Previous Close on Monday, November 3rd, 2025

$ 171.60

+2.04 +1.20%

Open: 170.51
High: 171.96
Low: 167.80
Volume: 1,633,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 169.00 169.87 165.05 169.11 2,180,153 -2.49 -1.45
2025-11-03 170.51 171.96 167.80 171.60 1,633,048 +2.04 +1.20
2025-10-31 169.85 171.01 167.02 169.56 1,653,740 -0.54 -0.32
2025-10-30 170.24 173.80 169.02 170.10 1,813,836 -0.56 -0.33
2025-10-29 168.83 172.05 167.18 170.66 1,499,278 +1.32 +0.78
2025-10-28 172.97 173.16 169.30 169.34 1,707,073 -5.01 -2.87
2025-10-27 171.48 174.42 169.78 174.35 2,561,563 +3.30 +1.93
2025-10-24 174.22 176.22 170.80 171.05 2,352,933 -2.08 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.80
On 2025-10-30		 165.05
On 2025-11-04		 -0.23 -0.14 173.80
On 2025-10-30		 165.05
On 2025-11-04		 -5.03 170.21
10D 176.22
On 2025-10-24		 156.26
On 2025-10-22		 11.42 7.24 176.22
On 2025-10-24		 165.05
On 2025-11-04		 -6.34 170.08
20D 176.22
On 2025-10-24		 155.29
On 2025-10-16		 5.94 3.64 176.22
On 2025-10-24		 165.05
On 2025-11-04		 -6.34 164.99
WTD 171.96
On 2025-11-03		 165.05
On 2025-11-04		 -0.45 -0.27 171.96
On 2025-11-03		 165.05
On 2025-11-04		 -4.02 170.36
MTD 171.96
On 2025-11-03		 165.05
On 2025-11-04		 -0.45 -0.27 171.96
On 2025-11-03		 165.05
On 2025-11-04		 -4.02 170.36
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

169.11 -2.49 -1.45 2,180,153