VLO: Valero Energy Corporation

As of Friday, April 24th, 2026

$ 235.85

+2.02 +0.86%

Open: 234.51
High: 235.87
Low: 232.11
Volume: 1,654,440
Previous Close on Thursday, April 23rd, 2026

$ 233.83

-0.53 -0.23%

Open: 235.29
High: 236.26
Low: 230.39
Volume: 2,281,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 234.51 235.87 232.11 235.85 1,654,440 +2.02 +0.86
2026-04-23 235.29 236.26 230.39 233.83 2,281,056 -0.53 -0.23
2026-04-22 236.40 237.27 231.89 234.36 2,268,077 +0.97 +0.42
2026-04-21 226.70 234.27 224.36 233.39 2,614,792 +7.11 +3.14
2026-04-20 224.52 228.61 223.23 226.28 3,286,157 +2.63 +1.18
2026-04-17 228.19 229.00 214.71 223.65 6,983,645 -18.09 -7.48
2026-04-16 235.00 242.65 235.00 241.74 1,922,574 +6.74 +2.87
2026-04-15 234.09 236.56 231.03 235.00 2,285,142 -0.58 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.27
On 2026-04-22		 223.23
On 2026-04-20		 12.20 5.45 237.27
On 2026-04-22		 230.39
On 2026-04-23		 -2.90 232.74
10D 243.31
On 2026-04-13		 214.71
On 2026-04-17		 -2.97 -1.24 243.31
On 2026-04-13		 214.71
On 2026-04-17		 -11.75 234.18
20D 258.43
On 2026-03-30		 214.71
On 2026-04-17		 -12.29 -4.95 258.43
On 2026-03-30		 214.71
On 2026-04-17		 -16.92 239.48
WTD 237.27
On 2026-04-22		 223.23
On 2026-04-20		 12.20 5.45 237.27
On 2026-04-22		 230.39
On 2026-04-23		 -2.90 232.74
MTD 254.55
On 2026-04-07		 214.71
On 2026-04-17		 -11.23 -4.55 254.55
On 2026-04-07		 214.71
On 2026-04-17		 -15.65 237.53
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

235.85 +2.02 +0.86 1,654,440