VLO (Valero Energy Corpor...) Stock Historical Data

As of Friday, April 26th, 2024

$ 167.13

-- 0 0%

Open: 167.13
High: 167.13
Low: 167.13
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 167.13

+0.13 +0.08%

Open: 164.93
High: 168.50
Low: 162.13
Volume: 3,288,712
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.68 +1.42 +0.88 2,989,741
KO

The Coca-Cola Company

61.76 +0.02 +0.03 3,971,562
PFE

Pfizer Inc.

25.48 +0.22 +0.85 20,741,507
VZ

Verizon Communications Inc.

39.80 +0.58 +1.48 5,982,269
VIX

CBOE Volatility Index

15.06 -0.31 -2.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,303.00 +217.20 +0.57 220,291,779
DJTA

Dow Jones Transportation Average

15,197.32 -99.57 -0.65 59,921,967
SPX

S&P 500 Index

5,112.22 +63.80 +1.26
OEX

S&P 100 Index

2,424.03 +39.65 +1.66
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,764.44 +333.94 +1.92
NYA

NYSE Composite Index

17,789.63 +58.08 +0.33
XAX

NYSE AMEX Composite Index

4,901.28 -20.97 -0.43
RUI

RUSSELL 1000 Index

2,800.22 +33.63 +1.22
RUT

Russell 2000 Index

2,004.53 +23.41 +1.18
RUA

Russell 3000 Index

2,923.07 +35.06 +1.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.06 -0.31 -2.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.50 -0.10 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.74 -0.14 -0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.21 -0.16 -0.98
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,758.61 +156.05 +1.81
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

167.13 0.00 0.00