VLO (Valero Energy Corpor...) Stock Historical Data

As of Tuesday, January 13th, 2026

$ 179.62

-- 0 0%

Open: 179.62
High: 179.62
Low: 179.62
Volume: N/A
Previous Close on Monday, January 12th, 2026

$ 179.62

-5.66 -3.05%

Open: 185.36
High: 185.59
Low: 178.34
Volume: 3,367,238
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.12 +1.95 +0.60 84,835
KO

The Coca-Cola Company

70.50 0.00 0.00 7,947,041
PFE

Pfizer Inc.

25.06 -0.22 -0.85 21,998,468
VZ

Verizon Communications Inc.

39.13 -0.72 -1.79 16,967,757
VIX

CBOE Volatility Index

15.69 +0.57 +3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,277.65 -312.55 -0.63 264,441,174
DJTA

Dow Jones Transportation Average

18,086.36 -84.36 -0.46 73,169,099
SPX

S&P 500 Index

6,963.64 -13.63 -0.20
OEX

S&P 100 Index

3,463.07 -6.74 -0.19
NDX

NASDAQ 100 Index

25,770.54 -17.12 -0.07
NYA

NYSE Composite Index

22,642.31 -53.62 -0.24
XAX

NYSE AMEX Composite Index

7,448.53 +146.41 +2.01
RUI

RUSSELL 1000 Index

3,801.75 -7.57 -0.20
RUT

Russell 2000 Index

2,639.75 +4.06 +0.15
RUA

Russell 3000 Index

3,962.10 -7.25 -0.18
VIX

CBOE Volatility Index

15.69 +0.57 +3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 +0.34 +1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.60 +0.37 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,018.09 -9.90 -0.08
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

179.62 0.00 0.00