POST: Post Holdings Inc.
$ 103.75 |
|
-0.01 -0.01% |
|
| Open: | 103.93 |
| High: | 105.28 |
| Low: | 103.71 |
| Volume: | 1,971,815 |
$ 103.76
+0.88 +0.86%
| Open: | 102.66 |
| High: | 104.03 |
| Low: | 102.28 |
| Volume: | 722,475 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 103.93 | 105.28 | 103.71 | 103.75 | 1,971,815 | -0.01 | -0.01 |
| 2025-09-18 | 102.66 | 104.03 | 102.28 | 103.76 | 722,475 | +0.88 | +0.86 |
| 2025-09-17 | 102.87 | 104.15 | 102.45 | 102.88 | 664,453 | -0.20 | -0.19 |
| 2025-09-16 | 102.44 | 103.68 | 102.44 | 103.08 | 719,615 | +0.72 | +0.70 |
| 2025-09-15 | 104.79 | 105.02 | 102.36 | 102.36 | 838,527 | -2.62 | -2.50 |
| 2025-09-12 | 105.82 | 106.28 | 104.93 | 104.98 | 502,941 | -1.13 | -1.06 |
| 2025-09-11 | 104.83 | 106.49 | 104.83 | 106.11 | 696,474 | +1.38 | +1.32 |
| 2025-09-10 | 105.55 | 105.76 | 104.57 | 104.73 | 617,509 | -1.15 | -1.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 105.28 On 2025-09-19 |
102.28 On 2025-09-18 |
-1.23 | -1.17 | 105.02 On 2025-09-15 |
102.28 On 2025-09-18 |
-2.61 | 103.17 |
| 10D | 108.15 On 2025-09-08 |
102.28 On 2025-09-18 |
-4.54 | -4.19 | 108.15 On 2025-09-08 |
102.28 On 2025-09-18 |
-5.42 | 104.38 |
| 20D | 114.32 On 2025-08-22 |
102.28 On 2025-09-18 |
-7.17 | -6.46 | 114.32 On 2025-08-22 |
102.28 On 2025-09-18 |
-10.53 | 107.95 |
| WTD | 105.28 On 2025-09-19 |
102.28 On 2025-09-18 |
-1.23 | -1.17 | 105.02 On 2025-09-15 |
102.28 On 2025-09-18 |
-2.61 | 103.17 |
| MTD | 113.91 On 2025-09-02 |
102.28 On 2025-09-18 |
-9.40 | -8.31 | 113.91 On 2025-09-02 |
102.28 On 2025-09-18 |
-10.21 | 105.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |