POST: Post Holdings Inc.

As of Friday, October 9th, 2026

$ 74.82

+0.59 +0.79%

Open: 73.98
High: 75.32
Low: 73.52
Volume: 585,062
Previous Close on Thursday, October 8th, 2026

$ 74.23

+1.69 +2.33%

Open: 72.95
High: 74.31
Low: 72.62
Volume: 59,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 73.98 75.32 73.52 74.82 585,062 +0.59 +0.79
2026-10-08 72.95 74.31 72.62 74.23 59,102 +1.69 +2.33
2026-10-07 73.44 73.44 71.57 72.54 777,746 -0.78 -1.06
2026-10-06 73.15 74.02 72.86 73.32 564,743 +0.64 +0.88
2026-10-05 72.44 73.47 72.11 72.68 875,294 +0.12 +0.17
2026-10-02 72.83 73.60 72.21 72.56 727,768 -0.27 -0.37
2026-10-01 72.49 73.03 71.45 72.83 698,968 -0.02 -0.03
2026-09-30 73.53 73.76 72.65 72.85 788,701 -0.58 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.32
On 2026-10-09		 71.57
On 2026-10-07		 2.26 3.11 74.02
On 2026-10-06		 71.57
On 2026-10-07		 -3.31 73.52
10D 75.32
On 2026-10-09		 71.45
On 2026-10-01		 1.67 2.28 75.22
On 2026-09-28		 71.45
On 2026-10-01		 -5.01 73.41
20D 81.66
On 2026-09-14		 71.45
On 2026-10-01		 -5.37 -6.70 81.66
On 2026-09-14		 71.45
On 2026-10-01		 -12.50 74.90
WTD 75.32
On 2026-10-09		 71.57
On 2026-10-07		 2.26 3.11 74.02
On 2026-10-06		 71.57
On 2026-10-07		 -3.31 73.52
MTD 75.32
On 2026-10-09		 71.45
On 2026-10-01		 1.97 2.70 74.02
On 2026-10-06		 71.57
On 2026-10-07		 -3.31 73.28
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
POST

Post Holdings Inc.

74.82 +0.59 +0.79 585,062