POST: Post Holdings Inc.

As of Friday, April 10th, 2026

$ 101.02

-1.56 -1.52%

Open: 102.58
High: 103.05
Low: 100.94
Volume: 453,469
Previous Close on Thursday, April 9th, 2026

$ 102.58

+1.04 +1.02%

Open: 100.44
High: 103.20
Low: 99.89
Volume: 739,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 102.58 103.05 100.94 101.02 453,469 -1.56 -1.52
2026-04-09 100.44 103.20 99.89 102.58 739,438 +1.04 +1.02
2026-04-08 99.21 102.23 99.21 101.54 844,546 +1.49 +1.49
2026-04-07 100.21 101.65 99.99 100.05 511,537 -0.42 -0.42
2026-04-06 100.00 100.52 99.42 100.47 595,656 +0.15 +0.15
2026-04-02 97.23 100.42 96.92 100.32 616,646 +3.09 +3.18
2026-04-01 98.80 99.16 96.99 97.23 735,136 -1.63 -1.65
2026-03-31 97.84 99.33 96.98 98.86 75,295 +1.66 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.20
On 2026-04-09		 99.21
On 2026-04-08		 0.70 0.70 103.20
On 2026-04-09		 100.94
On 2026-04-10		 -2.19 101.13
10D 103.20
On 2026-04-09		 94.54
On 2026-03-27		 5.29 5.53 99.33
On 2026-03-31		 96.99
On 2026-04-01		 -2.36 99.50
20D 103.20
On 2026-04-09		 94.13
On 2026-03-25		 3.27 3.35 100.04
On 2026-03-16		 94.13
On 2026-03-25		 -5.91 98.20
WTD 103.20
On 2026-04-09		 99.21
On 2026-04-08		 0.70 0.70 103.20
On 2026-04-09		 100.94
On 2026-04-10		 -2.19 101.13
MTD 103.20
On 2026-04-09		 96.92
On 2026-04-02		 2.16 2.18 103.20
On 2026-04-09		 100.94
On 2026-04-10		 -2.19 100.46
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
POST

Post Holdings Inc.

101.02 -1.56 -1.52 453,469