POST: Post Holdings Inc.
As of Friday, December 2nd, 2022
$ 95.75 |
|
+1.66 +1.76% |
|
| Open: | 93.83 |
| High: | 95.83 |
| Low: | 93.50 |
| Volume: | 537,213 |
Previous Close on Thursday, December 1st, 2022
$ 94.09
+0.48 +0.51%
| Open: | 94.03 |
| High: | 94.92 |
| Low: | 93.03 |
| Volume: | 612,608 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 93.83 | 95.83 | 93.50 | 95.75 | 537,213 | +1.66 | +1.76 |
| 2022-12-01 | 94.03 | 94.92 | 93.03 | 94.09 | 612,608 | +0.48 | +0.51 |
| 2022-11-30 | 92.86 | 94.09 | 92.05 | 93.61 | 814,523 | +0.84 | +0.91 |
| 2022-11-29 | 93.07 | 93.49 | 92.26 | 92.77 | 446,334 | +0.11 | +0.12 |
| 2022-11-28 | 92.37 | 93.20 | 92.37 | 92.66 | 442,237 | -0.26 | -0.28 |
| 2022-11-25 | 93.83 | 93.98 | 92.45 | 92.92 | 255,868 | -0.94 | -1.00 |
| 2022-11-23 | 94.00 | 94.54 | 93.51 | 93.86 | 487,102 | +0.03 | +0.03 |
| 2022-11-22 | 92.58 | 93.87 | 92.44 | 93.83 | 521,922 | +1.36 | +1.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 95.83 On 2022-12-02 |
92.05 On 2022-11-30 |
2.83 | 3.05 | 93.20 On 2022-11-28 |
93.20 On 2022-11-28 |
0.00 | 93.78 |
| 10D | 95.83 On 2022-12-02 |
88.01 On 2022-11-18 |
6.14 | 6.85 | 92.66 On 2022-11-18 |
88.33 On 2022-11-21 |
-4.67 | 93.09 |
| 20D | 95.83 On 2022-12-02 |
84.51 On 2022-11-11 |
9.78 | 11.38 | 90.79 On 2022-11-10 |
84.51 On 2022-11-11 |
-6.92 | 90.55 |
| WTD | 95.83 On 2022-12-02 |
92.05 On 2022-11-30 |
2.83 | 3.05 | 93.20 On 2022-11-28 |
93.20 On 2022-11-28 |
0.00 | 93.78 |
| MTD | 95.83 On 2022-12-02 |
93.03 On 2022-12-01 |
2.14 | 2.29 | 94.92 On 2022-12-01 |
94.92 On 2022-12-01 |
0.00 | 94.92 |