POST: Post Holdings Inc.

As of Friday, May 22nd, 2026

$ 97.17

-0.10 -0.10%

Open: 97.38
High: 98.46
Low: 96.14
Volume: 520,297
Previous Close on Thursday, May 21st, 2026

$ 97.27

-0.24 -0.25%

Open: 96.57
High: 97.29
Low: 94.32
Volume: 757,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 97.38 98.46 96.14 97.17 520,297 -0.10 -0.10
2026-05-21 96.57 97.29 94.32 97.27 757,202 -0.24 -0.25
2026-05-20 97.82 98.29 95.87 97.51 897,524 -0.18 -0.18
2026-05-19 99.87 101.68 97.57 97.69 1,177,549 -1.92 -1.93
2026-05-18 100.99 102.12 99.56 99.61 816,046 -1.46 -1.44
2026-05-15 103.38 104.27 100.98 101.07 600,039 -1.71 -1.66
2026-05-14 104.35 105.52 102.50 102.78 639,291 -1.53 -1.47
2026-05-13 102.16 105.18 102.16 104.31 967,368 +1.56 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.12
On 2026-05-18		 94.32
On 2026-05-21		 -3.90 -3.86 102.12
On 2026-05-18		 94.32
On 2026-05-21		 -7.64 97.85
10D 105.52
On 2026-05-14		 94.32
On 2026-05-21		 -4.88 -4.78 105.52
On 2026-05-14		 94.32
On 2026-05-21		 -10.61 100.07
20D 106.28
On 2026-04-27		 94.32
On 2026-05-21		 -6.48 -6.25 106.28
On 2026-04-27		 94.32
On 2026-05-21		 -11.25 101.71
WTD 102.12
On 2026-05-18		 94.32
On 2026-05-21		 -3.90 -3.86 102.12
On 2026-05-18		 94.32
On 2026-05-21		 -7.64 97.85
MTD 105.96
On 2026-05-01		 94.32
On 2026-05-21		 -7.58 -7.24 105.96
On 2026-05-01		 94.32
On 2026-05-21		 -10.99 101.28
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

938.62 +6.44 +0.69 339,316
ASTH

Astrana Health Inc.

37.85 +0.47 +1.26 375,876
PPL

PPL Corporation

36.32 +0.15 +0.41 6,548,574
PLCE

The Children's Place Inc.

3.40 +0.02 +0.59 314
POST

Post Holdings Inc.

97.17 -0.10 -0.10 520,297