POST: Post Holdings Inc.
$ 108.97 |
|
+1.03 +0.95% |
Open: | 108.54 |
High: | 109.48 |
Low: | 108.40 |
Volume: | 517,239 |
$ 107.94
-0.23 -0.21%
Open: | 108.41 |
High: | 110.55 |
Low: | 107.36 |
Volume: | 444,808 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 108.54 | 109.48 | 108.40 | 108.97 | 517,239 | +1.03 | +0.95 |
2024-07-25 | 108.41 | 110.55 | 107.36 | 107.94 | 444,808 | -0.23 | -0.21 |
2024-07-24 | 110.03 | 110.16 | 107.94 | 108.17 | 465,916 | -2.12 | -1.92 |
2024-07-23 | 109.81 | 110.42 | 109.19 | 110.29 | 249,350 | +0.28 | +0.25 |
2024-07-22 | 109.50 | 110.17 | 108.74 | 110.01 | 374,072 | +0.55 | +0.50 |
2024-07-19 | 109.99 | 110.26 | 108.53 | 109.46 | 337,305 | -0.55 | -0.50 |
2024-07-18 | 109.27 | 110.88 | 109.27 | 110.01 | 321,858 | -0.02 | -0.02 |
2024-07-17 | 108.23 | 110.58 | 108.23 | 110.03 | 427,257 | +2.02 | +1.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 110.55 On 2024-07-25 |
107.36 On 2024-07-25 |
-0.49 | -0.45 | 110.42 On 2024-07-23 |
107.94 On 2024-07-24 |
-2.25 | 109.08 |
10D | 110.88 On 2024-07-18 |
106.34 On 2024-07-15 |
1.83 | 1.71 | 110.88 On 2024-07-18 |
107.36 On 2024-07-25 |
-3.17 | 108.93 |
20D | 110.88 On 2024-07-18 |
103.14 On 2024-06-28 |
5.15 | 4.96 | 110.88 On 2024-07-18 |
107.36 On 2024-07-25 |
-3.17 | 106.93 |
WTD | 110.55 On 2024-07-25 |
107.36 On 2024-07-25 |
-0.49 | -0.45 | 110.42 On 2024-07-23 |
107.94 On 2024-07-24 |
-2.25 | 109.08 |
MTD | 110.88 On 2024-07-18 |
103.33 On 2024-07-01 |
4.81 | 4.62 | 110.88 On 2024-07-18 |
107.36 On 2024-07-25 |
-3.17 | 107.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
POST
Post Holdings Inc. |
108.97 | +1.03 | +0.95 | 517,239 |