POST: Post Holdings Inc.

As of Friday, May 30th, 2025

$ 109.80

-- 0 0%

Open: 109.80
High: 109.80
Low: 109.80
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 109.80

+1.21 +1.11%

Open: 108.53
High: 109.98
Low: 108.48
Volume: 425,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 108.53 109.98 108.48 109.80 425,164 +1.21 +1.11
2025-05-28 109.49 109.78 108.50 108.59 320,749 -1.21 -1.10
2025-05-27 108.69 109.93 107.86 109.80 405,818 +1.79 +1.66
2025-05-23 108.12 108.20 106.71 108.01 381,115 +0.07 +0.06
2025-05-22 108.40 108.66 107.23 107.94 519,936 -0.90 -0.83
2025-05-21 110.25 110.25 108.38 108.84 438,422 -1.57 -1.42
2025-05-20 110.23 110.82 109.60 110.41 422,210 +0.47 +0.43
2025-05-19 111.64 111.64 109.39 109.94 395,546 -1.81 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.98
On 2025-05-29		 106.71
On 2025-05-23		 0.96 0.88 108.66
On 2025-05-22		 106.71
On 2025-05-23		 -1.79 108.83
10D 111.88
On 2025-05-16		 106.71
On 2025-05-23		 1.53 1.41 111.88
On 2025-05-16		 106.71
On 2025-05-23		 -4.61 109.55
20D 113.77
On 2025-05-05		 106.71
On 2025-05-23		 -3.37 -2.98 113.77
On 2025-05-05		 106.71
On 2025-05-23		 -6.20 110.29
WTD 109.98
On 2025-05-29		 107.86
On 2025-05-27		 1.79 1.66 109.93
On 2025-05-27		 108.50
On 2025-05-28		 -1.30 109.40
MTD 113.77
On 2025-05-05		 106.71
On 2025-05-23		 -3.37 -2.98 113.77
On 2025-05-05		 106.71
On 2025-05-23		 -6.20 110.29
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.90 +0.74 +0.30 820,515
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,439,518
PFE

Pfizer Inc.

23.40 -0.05 -0.21 5,473,270
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,188,793
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,213.17 -2.56 -0.01 134,316,419
DJTA

Dow Jones Transportation Average

14,688.90 -56.48 -0.38 28,005,560
SPX

S&P 500 Index

5,901.50 -10.67 -0.18
OEX

S&P 100 Index

2,881.39 -4.21 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,321.90 -42.05 -0.20
NYA

NYSE Composite Index

19,723.52 -20.34 -0.10
XAX

NYSE AMEX Composite Index

5,196.63 -15.49 -0.30
RUI

RUSSELL 1000 Index

3,229.68 -5.89 -0.18
RUT

Russell 2000 Index

2,066.88 -7.89 -0.38
RUA

Russell 3000 Index

3,353.94 -6.40 -0.19
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.85 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.61 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.71 -12.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
POST

Post Holdings Inc.

109.80 0.00 0.00