POST: Post Holdings Inc.
$ 90.16 |
|
-0.85 -0.93% |
|
| Open: | 89.98 |
| High: | 91.32 |
| Low: | 88.71 |
| Volume: | 1,095,399 |
$ 91.01
+2.62 +2.96%
| Open: | 89.72 |
| High: | 91.93 |
| Low: | 89.53 |
| Volume: | 937,351 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-23 | 89.98 | 91.32 | 88.71 | 90.16 | 1,095,399 | -0.85 | -0.93 |
| 2026-07-22 | 89.72 | 91.93 | 89.53 | 91.01 | 937,351 | +2.62 | +2.96 |
| 2026-07-21 | 88.01 | 88.89 | 86.65 | 88.39 | 720,224 | +1.05 | +1.20 |
| 2026-07-20 | 85.50 | 87.48 | 85.00 | 87.34 | 780,489 | +0.48 | +0.55 |
| 2026-07-17 | 89.22 | 90.50 | 85.92 | 86.86 | 690,602 | -1.03 | -1.17 |
| 2026-07-16 | 85.83 | 88.19 | 85.83 | 87.89 | 81,565 | +2.66 | +3.12 |
| 2026-07-15 | 85.06 | 86.57 | 84.75 | 85.23 | 685,076 | +0.11 | +0.13 |
| 2026-07-14 | 87.03 | 87.78 | 84.53 | 85.12 | 807,948 | -1.58 | -1.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 91.93 On 2026-07-22 |
85.00 On 2026-07-20 |
2.27 | 2.58 | 90.50 On 2026-07-17 |
85.00 On 2026-07-20 |
-6.08 | 88.75 |
| 10D | 91.93 On 2026-07-22 |
83.89 On 2026-07-10 |
5.46 | 6.45 | 90.50 On 2026-07-17 |
85.00 On 2026-07-20 |
-6.08 | 87.50 |
| 20D | 93.59 On 2026-07-06 |
83.89 On 2026-07-10 |
-0.68 | -0.75 | 93.59 On 2026-07-06 |
83.89 On 2026-07-10 |
-10.36 | 88.16 |
| WTD | 91.93 On 2026-07-22 |
85.00 On 2026-07-20 |
3.30 | 3.80 | 91.93 On 2026-07-22 |
88.71 On 2026-07-23 |
-3.50 | 89.23 |
| MTD | 93.59 On 2026-07-06 |
83.89 On 2026-07-10 |
1.90 | 2.15 | 93.59 On 2026-07-06 |
83.89 On 2026-07-10 |
-10.36 | 87.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,711.65 | -506.93 | -0.97 | 495,503,602 |
|
DJTA
Dow Jones Transportation Average |
22,578.51 | -20.54 | -0.09 | 106,536,780 |
|
SPX
S&P 500 Index |
7,408.30 | -90.66 | -1.21 | |
|
OEX
S&P 100 Index |
3,635.15 | -60.49 | -1.64 | |
|
NDX
NASDAQ 100 Index |
28,454.81 | -543.29 | -1.87 | |
|
NYA
NYSE Composite Index |
23,874.27 | -45.44 | -0.19 | |
|
XAX
NYSE AMEX Composite Index |
8,423.44 | +117.64 | +1.42 | |
|
RUI
RUSSELL 1000 Index |
4,033.45 | -47.68 | -1.17 | |
|
RUT
Russell 2000 Index |
2,940.16 | -19.78 | -0.67 | |
|
RUA
Russell 3000 Index |
4,213.78 | -48.90 | -1.15 | |
|
VIX
CBOE Volatility Index |
18.70 | +2.06 | +12.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.76 | +0.36 | +1.54 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.48 | +0.80 | +3.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.60 | +1.06 | +5.42 |