POST: Post Holdings Inc.
$ 84.39 |
|
-0.57 -0.67% |
Open: | 85.08 |
High: | 85.29 |
Low: | 84.03 |
Volume: | 655,797 |
$ 84.96
+1.04 +1.24%
Open: | 84.34 |
High: | 85.43 |
Low: | 83.78 |
Volume: | 408,504 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 85.08 | 85.29 | 84.03 | 84.39 | 655,446 | -0.57 | -0.67 |
2023-05-31 | 84.34 | 85.43 | 83.78 | 84.96 | 408,504 | +1.04 | +1.24 |
2023-05-30 | 84.77 | 85.75 | 83.79 | 83.92 | 366,512 | -1.52 | -1.78 |
2023-05-26 | 85.21 | 85.83 | 84.63 | 85.44 | 354,846 | -0.47 | -0.55 |
2023-05-25 | 85.70 | 86.33 | 85.19 | 85.91 | 307,523 | 0.00 | 0.00 |
2023-05-24 | 86.39 | 86.82 | 85.85 | 85.91 | 401,881 | -0.34 | -0.39 |
2023-05-23 | 86.27 | 86.79 | 85.99 | 86.25 | 339,889 | 0.00 | 0.00 |
2023-05-22 | 86.59 | 86.90 | 85.46 | 86.25 | 374,799 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.33 On 2023-05-25 |
83.78 On 2023-05-31 |
-1.52 | -1.77 | 86.33 On 2023-05-25 |
83.78 On 2023-05-31 |
-2.95 | 84.92 |
10D | 87.50 On 2023-05-19 |
83.78 On 2023-05-31 |
-2.98 | -3.41 | 87.50 On 2023-05-19 |
83.78 On 2023-05-31 |
-4.25 | 85.63 |
20D | 92.85 On 2023-05-05 |
83.78 On 2023-05-31 |
-5.70 | -6.33 | 92.85 On 2023-05-05 |
83.78 On 2023-05-31 |
-9.77 | 87.23 |
WTD | 85.75 On 2023-05-30 |
83.78 On 2023-05-31 |
-1.05 | -1.23 | 85.75 On 2023-05-30 |
83.78 On 2023-05-31 |
-2.30 | 84.42 |
MTD | 85.29 On 2023-06-01 |
84.03 On 2023-06-01 |
-0.57 | -0.67 | -- | -- | -- | 84.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |