POST: Post Holdings Inc.

As of Thursday, June 1st, 2023

$ 84.39

-0.57 -0.67%

Open: 85.08
High: 85.29
Low: 84.03
Volume: 655,797
Previous Close on Wednesday, May 31st, 2023

$ 84.96

+1.04 +1.24%

Open: 84.34
High: 85.43
Low: 83.78
Volume: 408,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 85.08 85.29 84.03 84.39 655,446 -0.57 -0.67
2023-05-31 84.34 85.43 83.78 84.96 408,504 +1.04 +1.24
2023-05-30 84.77 85.75 83.79 83.92 366,512 -1.52 -1.78
2023-05-26 85.21 85.83 84.63 85.44 354,846 -0.47 -0.55
2023-05-25 85.70 86.33 85.19 85.91 307,523 0.00 0.00
2023-05-24 86.39 86.82 85.85 85.91 401,881 -0.34 -0.39
2023-05-23 86.27 86.79 85.99 86.25 339,889 0.00 0.00
2023-05-22 86.59 86.90 85.46 86.25 374,799 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.33
On 2023-05-25		 83.78
On 2023-05-31		 -1.52 -1.77 86.33
On 2023-05-25		 83.78
On 2023-05-31		 -2.95 84.92
10D 87.50
On 2023-05-19		 83.78
On 2023-05-31		 -2.98 -3.41 87.50
On 2023-05-19		 83.78
On 2023-05-31		 -4.25 85.63
20D 92.85
On 2023-05-05		 83.78
On 2023-05-31		 -5.70 -6.33 92.85
On 2023-05-05		 83.78
On 2023-05-31		 -9.77 87.23
WTD 85.75
On 2023-05-30		 83.78
On 2023-05-31		 -1.05 -1.23 85.75
On 2023-05-30		 83.78
On 2023-05-31		 -2.30 84.42
MTD 85.29
On 2023-06-01		 84.03
On 2023-06-01		 -0.57 -0.67 -- -- -- 84.39
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00