POST: Post Holdings Inc.

As of Thursday, October 30th, 2025

$ 101.83

-2.39 -2.29%

Open: 104.42
High: 105.07
Low: 100.75
Volume: 1,006,431
Previous Close on Wednesday, October 29th, 2025

$ 104.22

-2.61 -2.44%

Open: 105.61
High: 106.15
Low: 102.97
Volume: 830,811
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 104.42 105.07 100.75 101.83 1,006,431 -2.39 -2.29
2025-10-29 105.61 106.15 102.97 104.22 830,811 -2.61 -2.44
2025-10-28 107.67 108.38 106.50 106.83 563,248 -1.57 -1.45
2025-10-27 109.18 109.21 107.04 108.40 746,771 -1.01 -0.92
2025-10-24 108.50 109.47 108.18 109.41 350,028 +1.20 +1.11
2025-10-23 108.93 109.74 107.50 108.21 659,390 -0.68 -0.62
2025-10-22 106.88 109.79 106.70 108.89 464,897 +1.70 +1.59
2025-10-21 106.97 108.00 106.50 107.19 398,582 +0.55 +0.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.47
On 2025-10-24
100.75
On 2025-10-30
-6.38 -5.90 109.47
On 2025-10-24
100.75
On 2025-10-30
-7.97 106.14
10D 109.79
On 2025-10-22
100.75
On 2025-10-30
-1.66 -1.60 109.79
On 2025-10-22
100.75
On 2025-10-30
-8.24 106.74
20D 109.79
On 2025-10-22
100.75
On 2025-10-30
-5.03 -4.71 109.79
On 2025-10-22
100.75
On 2025-10-30
-8.24 106.63
WTD 109.21
On 2025-10-27
100.75
On 2025-10-30
-7.58 -6.93 109.21
On 2025-10-27
100.75
On 2025-10-30
-7.75 105.32
MTD 109.79
On 2025-10-22
100.75
On 2025-10-30
-5.65 -5.26 109.79
On 2025-10-22
100.75
On 2025-10-30
-8.24 106.70
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
PINC

Premier Inc.

28.14 +0.03 +0.11 811,569
O

Realty Income Corporation

57.91 -0.45 -0.77 7,358,877
CACC

Credit Acceptance Corporation

452.38 -6.91 -1.50 222,292
AFRM

Affirm Holdings Inc.

68.90 -3.76 -5.17 5,632,250
POST

Post Holdings Inc.

101.83 -2.39 -2.29 1,006,431