POST: Post Holdings Inc.

As of Friday, January 10th, 2025

$ 105.58

-1.99 -1.85%

Open: 106.74
High: 107.53
Low: 105.39
Volume: 546,550
Previous Close on Wednesday, January 8th, 2025

$ 107.57

-0.64 -0.59%

Open: 108.02
High: 108.21
Low: 107.10
Volume: 532,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 106.74 107.53 105.39 105.58 546,550 -1.99 -1.85
2025-01-08 108.02 108.21 107.10 107.57 532,158 -0.64 -0.59
2025-01-07 109.49 110.31 108.16 108.21 742,122 -1.23 -1.12
2025-01-06 112.80 113.51 109.41 109.44 561,163 -4.02 -3.54
2025-01-03 113.30 113.91 112.37 113.46 400,749 +0.15 +0.13
2025-01-02 114.74 115.43 113.15 113.31 527,995 -1.15 -1.00
2024-12-31 113.35 114.98 113.35 114.46 456,286 +0.95 +0.84
2024-12-30 114.16 114.16 112.99 113.51 356,114 -0.97 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.91
On 2025-01-03		 105.39
On 2025-01-10		 -7.73 -6.82 113.91
On 2025-01-03		 105.39
On 2025-01-10		 -7.48 108.85
10D 115.48
On 2024-12-26		 105.39
On 2025-01-10		 -8.64 -7.56 115.48
On 2024-12-26		 105.39
On 2025-01-10		 -8.74 111.47
20D 125.84
On 2024-12-13		 105.39
On 2025-01-10		 -13.42 -11.28 125.84
On 2024-12-13		 105.39
On 2025-01-10		 -16.25 113.77
WTD 113.51
On 2025-01-06		 105.39
On 2025-01-10		 -7.88 -6.95 113.51
On 2025-01-06		 105.39
On 2025-01-10		 -7.15 107.70
MTD 115.43
On 2025-01-02		 105.39
On 2025-01-10		 -8.88 -7.76 115.43
On 2025-01-02		 105.39
On 2025-01-10		 -8.70 109.60
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
POST

Post Holdings Inc.

105.58 -1.99 -1.85 546,550