POST: Post Holdings Inc.

As of Friday, April 26th, 2024

$ 105.38

-0.51 -0.48%

Open: 105.52
High: 106.30
Low: 105.23
Volume: 350,417
Previous Close on Thursday, April 25th, 2024

$ 105.89

-0.25 -0.24%

Open: 106.19
High: 106.23
Low: 105.16
Volume: 413,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 105.52 106.30 105.23 105.38 350,417 -0.51 -0.48
2024-04-25 106.19 106.23 105.16 105.89 413,786 -0.25 -0.24
2024-04-24 104.69 106.26 104.37 106.14 338,001 +0.94 +0.89
2024-04-23 104.72 105.31 104.20 105.20 328,353 +0.57 +0.54
2024-04-22 104.50 105.29 103.91 104.63 472,296 +0.63 +0.61
2024-04-19 102.92 104.54 102.92 104.00 691,242 +1.08 +1.05
2024-04-18 101.87 102.99 101.80 102.92 346,283 +1.53 +1.51
2024-04-17 102.72 103.27 100.99 101.39 427,923 -0.72 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.30
On 2024-04-26		 103.91
On 2024-04-22		 1.38 1.33 106.26
On 2024-04-24		 105.16
On 2024-04-25		 -1.04 105.45
10D 106.30
On 2024-04-26		 100.15
On 2024-04-15		 5.43 5.43 103.27
On 2024-04-17		 101.80
On 2024-04-18		 -1.42 103.87
20D 106.53
On 2024-04-01		 99.62
On 2024-04-12		 -0.90 -0.85 106.53
On 2024-04-01		 99.62
On 2024-04-12		 -6.48 103.10
WTD 106.30
On 2024-04-26		 103.91
On 2024-04-22		 1.38 1.33 106.26
On 2024-04-24		 105.16
On 2024-04-25		 -1.04 105.45
MTD 106.53
On 2024-04-01		 99.62
On 2024-04-12		 -0.90 -0.85 106.53
On 2024-04-01		 99.62
On 2024-04-12		 -6.48 103.10
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
POST

Post Holdings Inc.

105.38 -0.51 -0.48 350,417