POST: Post Holdings Inc.
$ 113.94 |
|
-0.67 -0.58% |
|
| Open: | 114.42 |
| High: | 116.35 |
| Low: | 112.33 |
| Volume: | 1,852,080 |
$ 114.61
+10.20 +9.77%
| Open: | 110.00 |
| High: | 117.28 |
| Low: | 109.01 |
| Volume: | 2,769,236 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 114.42 | 116.35 | 112.33 | 113.94 | 1,852,080 | -0.67 | -0.58 |
| 2026-02-06 | 110.00 | 117.28 | 109.01 | 114.61 | 2,769,236 | +10.20 | +9.77 |
| 2026-02-05 | 106.04 | 107.99 | 103.89 | 104.41 | 1,130,282 | -0.06 | -0.06 |
| 2026-02-04 | 103.34 | 105.46 | 100.37 | 104.47 | 971,901 | +1.98 | +1.93 |
| 2026-02-03 | 100.53 | 104.46 | 100.09 | 102.49 | 939,462 | +1.20 | +1.18 |
| 2026-02-02 | 102.30 | 102.71 | 100.72 | 101.29 | 1,273,531 | -1.02 | -1.00 |
| 2026-01-30 | 99.24 | 102.56 | 98.89 | 102.31 | 902,608 | +3.53 | +3.57 |
| 2026-01-29 | 98.26 | 99.51 | 97.93 | 98.78 | 61,513 | +0.99 | +1.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 117.28 On 2026-02-06 |
100.09 On 2026-02-03 |
12.65 | 12.49 | 117.28 On 2026-02-06 |
112.33 On 2026-02-09 |
-4.22 | 107.98 |
| 10D | 117.28 On 2026-02-06 |
97.35 On 2026-01-28 |
15.69 | 15.97 | 117.28 On 2026-02-06 |
112.33 On 2026-02-09 |
-4.22 | 103.81 |
| 20D | 117.28 On 2026-02-06 |
96.72 On 2026-01-15 |
14.85 | 14.99 | 117.28 On 2026-02-06 |
112.33 On 2026-02-09 |
-4.22 | 101.17 |
| WTD | 116.35 On 2026-02-09 |
112.33 On 2026-02-09 |
-0.67 | -0.58 | -- | -- | -- | 113.94 |
| MTD | 117.28 On 2026-02-06 |
100.09 On 2026-02-03 |
11.63 | 11.37 | 117.28 On 2026-02-06 |
112.33 On 2026-02-09 |
-4.22 | 106.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |