POST: Post Holdings Inc.

As of Monday, March 4th, 2024

$ 104.29

-- 0 0%

Open: 104.29
High: 104.29
Low: 104.29
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 104.29

+0.13 +0.12%

Open: 104.25
High: 104.46
Low: 103.17
Volume: 820,214
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 104.25 104.46 103.17 104.29 820,214 +0.13 +0.12
2024-02-29 105.40 105.54 104.00 104.16 682,027 -0.89 -0.85
2024-02-28 103.17 105.12 102.97 105.05 513,495 +1.82 +1.76
2024-02-27 104.46 104.77 102.75 103.23 372,202 -1.24 -1.19
2024-02-26 105.80 106.11 104.43 104.47 335,720 -1.41 -1.33
2024-02-23 105.24 105.96 104.73 105.88 330,584 +0.48 +0.46
2024-02-22 104.72 105.62 104.15 105.40 400,874 +0.17 +0.16
2024-02-21 105.96 106.24 104.62 105.23 372,620 -0.52 -0.49

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.11
On 2024-02-26
102.75
On 2024-02-27
-1.59 -1.50 106.11
On 2024-02-26
102.75
On 2024-02-27
-3.17 104.24
10D 107.00
On 2024-02-20
102.75
On 2024-02-27
-1.25 -1.18 107.00
On 2024-02-20
102.75
On 2024-02-27
-3.97 104.89
20D 107.00
On 2024-02-20
97.32
On 2024-02-02
10.47 11.16 107.00
On 2024-02-20
102.75
On 2024-02-27
-3.97 104.58
WTD 106.11
On 2024-02-26
102.75
On 2024-02-27
-1.59 -1.50 106.11
On 2024-02-26
102.75
On 2024-02-27
-3.17 104.24
MTD 104.46
On 2024-03-01
103.17
On 2024-03-01
0.13 0.12 -- -- -- 104.29
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.36 +1.71 +1.08 1,547,923
KO

The Coca-Cola Company

59.67 +0.14 +0.23 1,934,239
PFE

Pfizer Inc.

25.78 -0.81 -3.05 23,398,709
VZ

Verizon Communications Inc.

39.93 -0.28 -0.68 2,520,834
VIX

CBOE Volatility Index

13.49 +0.38 +2.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,988.87 -98.51 -0.25 69,410,984
DJTA

Dow Jones Transportation Average

15,899.00 +66.38 +0.42 17,262,751
SPX

S&P 500 Index

5,132.15 -4.93 -0.10
OEX

S&P 100 Index

2,428.98 -4.41 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,268.96 -33.95 -0.19
NYA

NYSE Composite Index

17,733.27 +5.01 +0.03
XAX

NYSE AMEX Composite Index

4,555.41 -13.95 -0.31
RUI

RUSSELL 1000 Index

2,814.17 -2.70 -0.10
RUT

Russell 2000 Index

2,084.19 +7.80 +0.38
RUA

Russell 3000 Index

2,942.76 -2.11 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 +0.38 +2.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.54 +0.14 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 +0.17 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 +0.25 +1.67
VXN

CBOE NASDAQ 100 Volatility Index

17.54 +0.34 +1.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,018.36 -16.81 -0.19
 
Recent
Ticker Last Chg %Chg Volume
POST

Post Holdings Inc.

104.29 0.00 0.00