POST: Post Holdings Inc.

As of Friday, December 2nd, 2022

$ 95.75

+1.66 +1.76%

Open: 93.83
High: 95.83
Low: 93.50
Volume: 537,213
Previous Close on Thursday, December 1st, 2022

$ 94.09

+0.48 +0.51%

Open: 94.03
High: 94.92
Low: 93.03
Volume: 612,608
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 93.83 95.83 93.50 95.75 537,213 +1.66 +1.76
2022-12-01 94.03 94.92 93.03 94.09 612,608 +0.48 +0.51
2022-11-30 92.86 94.09 92.05 93.61 814,523 +0.84 +0.91
2022-11-29 93.07 93.49 92.26 92.77 446,334 +0.11 +0.12
2022-11-28 92.37 93.20 92.37 92.66 442,237 -0.26 -0.28
2022-11-25 93.83 93.98 92.45 92.92 255,868 -0.94 -1.00
2022-11-23 94.00 94.54 93.51 93.86 487,102 +0.03 +0.03
2022-11-22 92.58 93.87 92.44 93.83 521,922 +1.36 +1.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.83
On 2022-12-02
92.05
On 2022-11-30
2.83 3.05 93.20
On 2022-11-28
93.20
On 2022-11-28
0.00 93.78
10D 95.83
On 2022-12-02
88.01
On 2022-11-18
6.14 6.85 92.66
On 2022-11-18
88.33
On 2022-11-21
-4.67 93.09
20D 95.83
On 2022-12-02
84.51
On 2022-11-11
9.78 11.38 90.79
On 2022-11-10
84.51
On 2022-11-11
-6.92 90.55
WTD 95.83
On 2022-12-02
92.05
On 2022-11-30
2.83 3.05 93.20
On 2022-11-28
93.20
On 2022-11-28
0.00 93.78
MTD 95.83
On 2022-12-02
93.03
On 2022-12-01
2.14 2.29 94.92
On 2022-12-01
94.92
On 2022-12-01
0.00 94.92
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0