POST: Post Holdings Inc.

As of Monday, March 2nd, 2026

$ 106.65

+0.35 +0.33%

Open: 105.78
High: 106.81
Low: 104.90
Volume: 553,099
Previous Close on Friday, February 27th, 2026

$ 106.30

+0.67 +0.63%

Open: 105.80
High: 107.22
Low: 104.78
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 105.78 106.81 104.90 106.65 553,099 +0.35 +0.33
2026-02-27 105.80 107.22 104.78 106.30 0 +0.67 +0.63
2026-02-26 105.38 106.14 104.80 105.63 0 +1.10 +1.05
2026-02-25 105.54 105.84 102.91 104.53 0 -1.32 -1.25
2026-02-24 105.67 107.20 105.07 105.85 0 -0.06 -0.06
2026-02-23 106.10 107.11 105.31 105.91 0 -0.84 -0.79
2026-02-20 107.43 107.63 106.09 106.75 612,065 -0.29 -0.27
2026-02-19 108.59 109.12 106.79 107.04 803,131 -1.20 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.22
On 2026-02-27		 102.91
On 2026-02-25		 0.74 0.70 107.20
On 2026-02-24		 102.91
On 2026-02-25		 -4.00 105.79
10D 112.97
On 2026-02-17		 102.91
On 2026-02-25		 -5.25 -4.69 112.97
On 2026-02-17		 102.91
On 2026-02-25		 -8.90 106.54
20D 117.28
On 2026-02-06		 100.09
On 2026-02-03		 4.34 4.24 117.28
On 2026-02-06		 102.91
On 2026-02-25		 -12.25 107.47
WTD 106.81
On 2026-03-02		 104.90
On 2026-03-02		 0.35 0.33 -- -- -- 106.65
MTD 106.81
On 2026-03-02		 104.90
On 2026-03-02		 0.35 0.33 -- -- -- 106.65
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

80.50 -1.30 -1.59 1,636,589
POST

Post Holdings Inc.

106.65 +0.35 +0.33 553,099