POST: Post Holdings Inc.

As of Wednesday, November 19th, 2025

$ 106.95

-0.25 -0.23%

Open: 107.09
High: 108.27
Low: 106.24
Volume: 642,189
Previous Close on Tuesday, November 18th, 2025

$ 107.20

+1.33 +1.26%

Open: 106.21
High: 107.80
Low: 105.10
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 107.09 108.27 106.24 106.95 642,189 -0.25 -0.23
2025-11-18 106.21 107.80 105.10 107.20 0 +1.33 +1.26
2025-11-17 105.50 106.70 105.50 105.87 665,053 -0.83 -0.78
2025-11-14 107.09 107.09 104.88 106.70 571,654 +0.36 +0.34
2025-11-13 106.86 108.04 106.29 106.34 613,436 -0.29 -0.27
2025-11-12 106.29 106.88 105.71 106.63 635,066 +0.61 +0.58
2025-11-11 105.82 106.56 105.15 106.02 553,586 +0.59 +0.56
2025-11-10 106.65 107.02 105.17 105.43 669,463 -1.25 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.27
On 2025-11-19		 104.88
On 2025-11-14		 0.32 0.30 108.04
On 2025-11-13		 104.88
On 2025-11-14		 -2.93 106.61
10D 108.27
On 2025-11-19		 104.56
On 2025-11-07		 1.49 1.41 108.04
On 2025-11-13		 104.88
On 2025-11-14		 -2.93 106.27
20D 109.74
On 2025-10-23		 100.44
On 2025-10-31		 -1.94 -1.78 109.74
On 2025-10-23		 100.44
On 2025-10-31		 -8.47 106.12
WTD 108.27
On 2025-11-19		 105.10
On 2025-11-18		 0.25 0.23 106.70
On 2025-11-17		 106.70
On 2025-11-17		 0.00 106.67
MTD 108.27
On 2025-11-19		 102.31
On 2025-11-03		 3.02 2.91 108.04
On 2025-11-13		 104.88
On 2025-11-14		 -2.93 106.13
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
O

Realty Income Corporation

56.71 -0.63 -1.10 4,399,559
CACC

Credit Acceptance Corporation

423.68 +0.16 +0.04 97,026
TDC

Teradata Corporation

26.60 -0.19 -0.71 1,162,975
GSK

GlaxoSmithKline plc

46.34 -1.03 -2.17 6,195,173
POST

Post Holdings Inc.

106.95 -0.25 -0.23 642,189