POST: Post Holdings Inc.

As of Thursday, July 10th, 2025

$ 107.66

+1.94 +1.84%

Open: 105.27
High: 107.73
Low: 104.52
Volume: 695,073
Previous Close on Wednesday, July 9th, 2025

$ 105.72

-0.95 -0.89%

Open: 106.86
High: 107.23
Low: 104.76
Volume: 829,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 105.27 107.73 104.52 107.66 695,073 +1.94 +1.84
2025-07-09 106.86 107.23 104.76 105.72 829,838 -0.95 -0.89
2025-07-08 106.36 107.48 105.87 106.67 966,988 -0.13 -0.12
2025-07-07 108.81 108.95 106.57 106.80 711,966 -2.04 -1.87
2025-07-03 111.48 111.87 108.35 108.84 740,760 -2.55 -2.29
2025-07-02 111.23 111.70 110.40 111.39 622,106 -0.14 -0.13
2025-07-01 108.82 112.50 108.82 111.53 517,783 +2.50 +2.29
2025-06-30 108.39 109.17 107.75 109.03 426,856 +0.30 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.87
On 2025-07-03		 104.52
On 2025-07-10		 -3.73 -3.35 111.87
On 2025-07-03		 104.52
On 2025-07-10		 -6.57 107.14
10D 112.50
On 2025-07-01		 104.52
On 2025-07-10		 0.19 0.18 112.50
On 2025-07-01		 104.52
On 2025-07-10		 -7.09 108.48
20D 114.71
On 2025-06-13		 104.52
On 2025-07-10		 -3.33 -3.00 114.71
On 2025-06-13		 104.52
On 2025-07-10		 -8.88 110.23
WTD 108.95
On 2025-07-07		 104.52
On 2025-07-10		 -1.18 -1.08 108.95
On 2025-07-07		 104.52
On 2025-07-10		 -4.06 106.71
MTD 112.50
On 2025-07-01		 104.52
On 2025-07-10		 -1.37 -1.26 112.50
On 2025-07-01		 104.52
On 2025-07-10		 -7.09 108.37
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
POST

Post Holdings Inc.

107.66 +1.94 +1.84 695,073