POST: Post Holdings Inc.
$ 101.83 |
|
-2.39 -2.29% |
|
| Open: | 104.42 |
| High: | 105.07 |
| Low: | 100.75 |
| Volume: | 1,006,431 |
$ 104.22
-2.61 -2.44%
| Open: | 105.61 |
| High: | 106.15 |
| Low: | 102.97 |
| Volume: | 830,811 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 104.42 | 105.07 | 100.75 | 101.83 | 1,006,431 | -2.39 | -2.29 |
| 2025-10-29 | 105.61 | 106.15 | 102.97 | 104.22 | 830,811 | -2.61 | -2.44 |
| 2025-10-28 | 107.67 | 108.38 | 106.50 | 106.83 | 563,248 | -1.57 | -1.45 |
| 2025-10-27 | 109.18 | 109.21 | 107.04 | 108.40 | 746,771 | -1.01 | -0.92 |
| 2025-10-24 | 108.50 | 109.47 | 108.18 | 109.41 | 350,028 | +1.20 | +1.11 |
| 2025-10-23 | 108.93 | 109.74 | 107.50 | 108.21 | 659,390 | -0.68 | -0.62 |
| 2025-10-22 | 106.88 | 109.79 | 106.70 | 108.89 | 464,897 | +1.70 | +1.59 |
| 2025-10-21 | 106.97 | 108.00 | 106.50 | 107.19 | 398,582 | +0.55 | +0.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 109.47 On 2025-10-24 |
100.75 On 2025-10-30 |
-6.38 | -5.90 | 109.47 On 2025-10-24 |
100.75 On 2025-10-30 |
-7.97 | 106.14 |
| 10D | 109.79 On 2025-10-22 |
100.75 On 2025-10-30 |
-1.66 | -1.60 | 109.79 On 2025-10-22 |
100.75 On 2025-10-30 |
-8.24 | 106.74 |
| 20D | 109.79 On 2025-10-22 |
100.75 On 2025-10-30 |
-5.03 | -4.71 | 109.79 On 2025-10-22 |
100.75 On 2025-10-30 |
-8.24 | 106.63 |
| WTD | 109.21 On 2025-10-27 |
100.75 On 2025-10-30 |
-7.58 | -6.93 | 109.21 On 2025-10-27 |
100.75 On 2025-10-30 |
-7.75 | 105.32 |
| MTD | 109.79 On 2025-10-22 |
100.75 On 2025-10-30 |
-5.65 | -5.26 | 109.79 On 2025-10-22 |
100.75 On 2025-10-30 |
-8.24 | 106.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |