POST: Post Holdings Inc.

As of Thursday, May 14th, 2026

$ 102.78

-1.53 -1.47%

Open: 104.35
High: 105.52
Low: 102.50
Volume: 639,291
Previous Close on Wednesday, May 13th, 2026

$ 104.31

+1.56 +1.52%

Open: 102.16
High: 105.18
Low: 102.16
Volume: 967,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 104.35 105.52 102.50 102.78 639,291 -1.53 -1.47
2026-05-13 102.16 105.18 102.16 104.31 967,368 +1.56 +1.52
2026-05-12 101.28 105.10 101.11 102.75 1,202,520 +2.22 +2.21
2026-05-11 102.66 103.20 100.50 100.53 858,243 -1.52 -1.49
2026-05-08 96.46 103.51 96.29 102.05 1,625,746 -0.94 -0.91
2026-05-07 102.68 104.05 102.10 102.99 939,872 -0.75 -0.72
2026-05-06 105.19 105.71 102.73 103.74 1,028,610 +0.03 +0.03
2026-05-05 103.59 104.04 101.21 103.71 812,903 -0.13 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.52
On 2026-05-14		 96.29
On 2026-05-08		 -0.21 -0.20 103.51
On 2026-05-08		 100.50
On 2026-05-11		 -2.91 102.48
10D 105.96
On 2026-05-01		 96.29
On 2026-05-08		 -1.97 -1.88 105.96
On 2026-05-01		 96.29
On 2026-05-08		 -9.13 103.01
20D 108.09
On 2026-04-21		 96.29
On 2026-05-08		 3.23 3.24 108.09
On 2026-04-21		 96.29
On 2026-05-08		 -10.92 103.45
WTD 105.52
On 2026-05-14		 100.50
On 2026-05-11		 0.73 0.72 103.20
On 2026-05-11		 103.20
On 2026-05-11		 0.00 102.59
MTD 105.96
On 2026-05-01		 96.29
On 2026-05-08		 -1.97 -1.88 105.96
On 2026-05-01		 96.29
On 2026-05-08		 -9.13 103.01
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
POST

Post Holdings Inc.

102.78 -1.53 -1.47 639,291