POST: Post Holdings Inc.

As of Monday, September 21st, 2026

$ 75.26

-1.31 -1.71%

Open: 76.50
High: 77.50
Low: 74.59
Volume: 1,230,085
Previous Close on Friday, September 18th, 2026

$ 76.57

-1.29 -1.66%

Open: 77.40
High: 77.44
Low: 75.92
Volume: 2,055,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 76.50 77.50 74.59 75.26 1,230,084 -1.31 -1.71
2026-09-18 77.40 77.44 75.92 76.57 2,055,517 -1.29 -1.66
2026-09-17 79.17 79.17 77.27 77.86 1,051,328 -0.63 -0.80
2026-09-16 76.39 79.67 76.39 78.49 929,327 +1.32 +1.71
2026-09-15 78.70 78.93 76.96 77.17 1,443,686 -2.20 -2.77
2026-09-14 81.27 81.66 79.00 79.37 1,232,774 -0.82 -1.02
2026-09-11 80.47 80.78 79.64 80.19 557,357 -0.09 -0.11
2026-09-10 81.72 82.00 79.82 80.28 59,327 -0.79 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.67
On 2026-09-16		 74.59
On 2026-09-21		 -4.11 -5.18 79.67
On 2026-09-16		 74.59
On 2026-09-21		 -6.38 77.07
10D 84.39
On 2026-09-08		 74.59
On 2026-09-21		 -9.38 -11.08 84.39
On 2026-09-08		 74.59
On 2026-09-21		 -11.61 78.86
20D 86.41
On 2026-09-02		 74.59
On 2026-09-21		 -5.24 -6.51 86.41
On 2026-09-02		 74.59
On 2026-09-21		 -13.68 81.05
WTD 77.50
On 2026-09-21		 74.59
On 2026-09-21		 -1.31 -1.71 -- -- -- 75.26
MTD 86.41
On 2026-09-02		 74.59
On 2026-09-21		 -8.10 -9.72 86.41
On 2026-09-02		 74.59
On 2026-09-21		 -13.68 80.39
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,438
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,596,608
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,934,354
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,667,403
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 443,039,235
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,777,245
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.49 -177.87 -2.07
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.16 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 -0.16 -0.88
 
Recent
Ticker Last Chg %Chg Volume
POST

Post Holdings Inc.

75.26 -1.31 -1.71 1,230,085