POST: Post Holdings Inc.

As of Tuesday, December 30th, 2025

$ 99.35

-0.54 -0.54%

Open: 99.89
High: 100.98
Low: 99.35
Volume: 463,643
Previous Close on Monday, December 29th, 2025

$ 99.89

-1.27 -1.26%

Open: 101.40
High: 101.40
Low: 99.51
Volume: 682,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 99.89 100.98 99.35 99.35 463,643 -0.54 -0.54
2025-12-29 101.40 101.40 99.51 99.89 682,345 -1.27 -1.26
2025-12-26 101.23 102.07 100.58 101.16 405,901 -0.16 -0.16
2025-12-24 101.11 101.39 100.68 101.32 317,257 +0.61 +0.61
2025-12-23 101.16 101.42 99.75 100.71 613,624 -0.29 -0.29
2025-12-22 99.58 102.06 99.43 101.00 66,145 +0.17 +0.17
2025-12-19 101.43 103.01 100.48 100.83 1,373,679 -0.98 -0.96
2025-12-18 101.12 102.48 100.82 101.81 777,422 +0.62 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.07
On 2025-12-26		 99.35
On 2025-12-30		 -1.65 -1.63 102.07
On 2025-12-26		 99.35
On 2025-12-30		 -2.67 100.49
10D 103.01
On 2025-12-19		 98.31
On 2025-12-16		 0.54 0.55 103.01
On 2025-12-19		 99.35
On 2025-12-30		 -3.56 100.62
20D 103.01
On 2025-12-19		 95.07
On 2025-12-08		 -0.60 -0.60 100.95
On 2025-12-03		 95.07
On 2025-12-08		 -5.83 99.21
WTD 101.40
On 2025-12-29		 99.35
On 2025-12-30		 -1.81 -1.79 101.40
On 2025-12-29		 99.35
On 2025-12-30		 -2.03 99.62
MTD 103.01
On 2025-12-19		 95.07
On 2025-12-08		 -0.60 -0.60 100.95
On 2025-12-03		 95.07
On 2025-12-08		 -5.83 99.21
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

76.59 +0.07 +0.09 968,377
AXL

American Axle & Manufacturing Holdings Inc.

6.45 -0.02 -0.31 864,233
MLM

Martin Marietta Materials Inc.

631.42 -5.85 -0.92 243,643
MAC

The Macerich Company

18.58 -0.11 -0.59 1,003,663
POST

Post Holdings Inc.

99.35 -0.54 -0.54 463,643