POST: Post Holdings Inc.
$ 98.26 |
|
-1.07 -1.08% |
|
| Open: | 99.00 |
| High: | 99.88 |
| Low: | 97.50 |
| Volume: | 788,583 |
$ 99.33
+1.23 +1.25%
| Open: | 97.98 |
| High: | 101.09 |
| Low: | 97.16 |
| Volume: | 686,394 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 99.00 | 99.88 | 97.50 | 98.26 | 788,583 | -1.07 | -1.08 |
| 2026-01-16 | 97.98 | 101.09 | 97.16 | 99.33 | 686,394 | +1.23 | +1.25 |
| 2026-01-15 | 97.74 | 98.35 | 96.72 | 98.10 | 696,499 | -0.18 | -0.18 |
| 2026-01-14 | 97.30 | 98.98 | 97.30 | 98.28 | 910,265 | +0.71 | +0.73 |
| 2026-01-13 | 97.98 | 98.65 | 97.38 | 97.57 | 870,315 | -0.54 | -0.55 |
| 2026-01-12 | 99.31 | 99.43 | 97.91 | 98.11 | 528,375 | -0.98 | -0.99 |
| 2026-01-09 | 98.36 | 99.80 | 97.64 | 99.09 | 525,015 | +0.66 | +0.67 |
| 2026-01-08 | 96.11 | 99.57 | 96.11 | 98.43 | 748,784 | +1.95 | +2.02 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |