POST: Post Holdings Inc.

As of Thursday, May 8th, 2025

$ 110.86

-0.30 -0.27%

Open: 111.16
High: 112.34
Low: 110.13
Volume: 1,173,172
Previous Close on Wednesday, May 7th, 2025

$ 111.16

-1.48 -1.31%

Open: 112.67
High: 113.11
Low: 110.79
Volume: 789,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 111.16 112.34 110.13 110.86 1,173,172 -0.30 -0.27
2025-05-07 112.67 113.11 110.79 111.16 789,416 -1.48 -1.31
2025-05-06 113.09 113.67 111.92 112.64 469,607 -0.96 -0.85
2025-05-05 112.50 113.77 111.26 113.60 567,336 +0.70 +0.62
2025-05-02 112.86 113.68 111.30 112.90 479,718 +0.45 +0.40
2025-05-01 111.79 113.33 111.36 112.45 579,697 -0.72 -0.64
2025-04-30 113.29 113.39 111.35 113.17 511,622 +0.56 +0.50
2025-04-29 110.74 112.68 110.11 112.61 619,803 +1.41 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.77
On 2025-05-05		 110.13
On 2025-05-08		 -1.59 -1.41 113.77
On 2025-05-05		 110.13
On 2025-05-08		 -3.20 112.23
10D 114.55
On 2025-04-25		 110.11
On 2025-04-29		 -3.33 -2.92 114.55
On 2025-04-25		 110.11
On 2025-04-29		 -3.88 112.34
20D 118.93
On 2025-04-15		 110.11
On 2025-04-29		 -5.19 -4.47 118.93
On 2025-04-15		 110.11
On 2025-04-29		 -7.42 114.03
WTD 113.77
On 2025-05-05		 110.13
On 2025-05-08		 -2.04 -1.81 113.77
On 2025-05-05		 110.13
On 2025-05-08		 -3.20 112.07
MTD 113.77
On 2025-05-05		 110.13
On 2025-05-08		 -2.31 -2.04 113.77
On 2025-05-05		 110.13
On 2025-05-08		 -3.20 112.27
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
POST

Post Holdings Inc.

110.86 -0.30 -0.27 1,173,172