POST: Post Holdings Inc.

As of Friday, August 29th, 2025

$ 113.15

+1.87 +1.68%

Open: 112.10
High: 113.55
Low: 111.10
Volume: 544,699
Previous Close on Thursday, August 28th, 2025

$ 111.28

-2.02 -1.78%

Open: 112.98
High: 112.98
Low: 110.45
Volume: 823,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 112.10 113.55 111.10 113.15 544,699 +1.87 +1.68
2025-08-28 112.98 112.98 110.45 111.28 823,610 -2.02 -1.78
2025-08-27 111.92 113.51 111.92 113.30 632,734 +1.01 +0.90
2025-08-26 112.02 112.95 111.88 112.29 711,234 -0.03 -0.03
2025-08-25 114.04 114.07 112.30 112.32 773,152 -1.72 -1.51
2025-08-22 112.68 114.32 112.16 114.04 768,826 +3.12 +2.81
2025-08-21 110.29 111.38 110.05 110.92 493,531 +0.28 +0.25
2025-08-20 110.77 112.55 110.04 110.64 704,101 +0.80 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.07
On 2025-08-25		 110.45
On 2025-08-28		 -0.89 -0.78 114.07
On 2025-08-25		 110.45
On 2025-08-28		 -3.17 112.47
10D 114.32
On 2025-08-22		 107.54
On 2025-08-18		 4.62 4.26 114.32
On 2025-08-22		 110.45
On 2025-08-28		 -3.39 111.56
20D 114.32
On 2025-08-22		 101.05
On 2025-08-07		 7.61 7.21 106.27
On 2025-08-04		 101.05
On 2025-08-07		 -4.91 108.85
WTD 114.07
On 2025-08-25		 110.45
On 2025-08-28		 -0.89 -0.78 114.07
On 2025-08-25		 110.45
On 2025-08-28		 -3.17 112.47
MTD 114.32
On 2025-08-22		 101.05
On 2025-08-07		 7.34 6.94 106.54
On 2025-08-01		 101.05
On 2025-08-07		 -5.15 108.69
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
MPWR

Monolithic Power Systems Inc.

835.76 -22.70 -2.64 568,610
O

Realty Income Corporation

58.76 +0.63 +1.08 4,350,007
TRU

TransUnion

88.40 -0.27 -0.30 1,532,358
GSK

GlaxoSmithKline plc

39.67 +0.23 +0.58 3,589,467
POST

Post Holdings Inc.

113.15 +1.87 +1.68 544,699