POST: Post Holdings Inc.

As of Friday, August 8th, 2025

$ 107.96

+5.06 +4.92%

Open: 104.88
High: 109.00
Low: 103.00
Volume: 1,158,439
Previous Close on Thursday, August 7th, 2025

$ 102.90

+0.46 +0.45%

Open: 102.91
High: 103.16
Low: 101.05
Volume: 868,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 104.88 109.00 103.00 107.96 1,158,439 +5.06 +4.92
2025-08-07 102.91 103.16 101.05 102.90 868,045 +0.46 +0.45
2025-08-06 103.07 103.71 102.24 102.44 647,517 -0.70 -0.68
2025-08-05 105.20 105.54 103.10 103.14 921,165 -2.07 -1.97
2025-08-04 105.62 106.27 104.42 105.21 835,454 -0.33 -0.31
2025-08-01 106.54 106.54 104.35 105.54 690,238 -0.27 -0.26
2025-07-31 105.96 106.75 105.41 105.81 517,481 -1.02 -0.95
2025-07-30 107.47 108.47 106.44 106.83 454,100 -0.70 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.00
On 2025-08-08		 101.05
On 2025-08-07		 2.42 2.29 106.27
On 2025-08-04		 101.05
On 2025-08-07		 -4.91 104.33
10D 109.00
On 2025-08-08		 101.05
On 2025-08-07		 0.15 0.14 108.47
On 2025-07-30		 101.05
On 2025-08-07		 -6.84 105.40
20D 109.85
On 2025-07-23		 101.05
On 2025-08-07		 0.95 0.89 109.85
On 2025-07-23		 101.05
On 2025-08-07		 -8.01 106.17
WTD 109.00
On 2025-08-08		 101.05
On 2025-08-07		 2.42 2.29 106.27
On 2025-08-04		 101.05
On 2025-08-07		 -4.91 104.33
MTD 109.00
On 2025-08-08		 101.05
On 2025-08-07		 2.15 2.03 106.54
On 2025-08-01		 101.05
On 2025-08-07		 -5.15 104.53
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
O

Realty Income Corporation

57.44 +0.35 +0.61 4,532,643
UHAL

AMERCO

56.96 -1.48 -2.53 149,568
POST

Post Holdings Inc.

107.96 +5.06 +4.92 1,158,439