POST: Post Holdings Inc.

As of Thursday, July 2nd, 2026

$ 92.78

+1.84 +2.02%

Open: 91.88
High: 93.43
Low: 91.08
Volume: 1,418,220
Previous Close on Wednesday, July 1st, 2026

$ 90.94

+2.68 +3.04%

Open: 87.75
High: 91.78
Low: 87.75
Volume: 810,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 91.88 93.43 91.08 92.78 1,418,220 +1.84 +2.02
2026-07-01 87.75 91.78 87.75 90.94 810,823 +2.68 +3.04
2026-06-30 88.79 88.95 87.70 88.26 723,884 -1.47 -1.64
2026-06-29 89.69 90.77 88.51 89.73 833,019 +0.32 +0.36
2026-06-26 89.80 91.00 88.05 89.41 1,248,438 +0.15 +0.17
2026-06-25 90.66 91.49 88.24 89.26 953,291 -1.58 -1.74
2026-06-24 89.48 92.06 89.48 90.84 890,061 +1.91 +2.15
2026-06-23 87.97 89.17 87.48 88.93 790,977 +2.25 +2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.43
On 2026-07-02		 87.70
On 2026-06-30		 3.52 3.94 91.00
On 2026-06-26		 87.70
On 2026-06-30		 -3.63 90.22
10D 93.43
On 2026-07-02		 86.37
On 2026-06-22		 3.82 4.29 92.06
On 2026-06-24		 87.70
On 2026-06-30		 -4.74 89.52
20D 94.33
On 2026-06-10		 86.37
On 2026-06-22		 1.78 1.96 94.33
On 2026-06-10		 86.37
On 2026-06-22		 -8.44 90.47
WTD 93.43
On 2026-07-02		 87.70
On 2026-06-30		 3.37 3.77 90.77
On 2026-06-29		 87.70
On 2026-06-30		 -3.38 90.43
MTD 93.43
On 2026-07-02		 87.75
On 2026-07-01		 4.52 5.12 91.78
On 2026-07-01		 91.78
On 2026-07-01		 0.00 91.86
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

1,098.59 -13.17 -1.18 334,937
ASTH

Astrana Health Inc.

49.17 -0.64 -1.28 1,036,296
PPL

PPL Corporation

36.89 +1.27 +3.57 10,444,186
PLCE

The Children's Place Inc.

2.90 -0.13 -4.29 368,039
POST

Post Holdings Inc.

92.78 +1.84 +2.02 1,418,220