POST: Post Holdings Inc.

As of Tuesday, September 1st, 2026

$ 83.59

+0.23 +0.28%

Open: 83.19
High: 84.94
Low: 83.19
Volume: 850,547
Previous Close on Monday, August 31st, 2026

$ 83.36

-1.99 -2.33%

Open: 84.91
High: 85.95
Low: 83.21
Volume: 876,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 83.19 84.94 83.19 83.59 850,547 +0.23 +0.28
2026-08-31 84.91 85.95 83.21 83.36 876,229 -1.99 -2.33
2026-08-28 81.73 85.45 81.73 85.35 886,856 +3.86 +4.74
2026-08-27 80.70 82.99 79.65 81.49 990,612 -0.48 -0.59
2026-08-26 81.44 83.41 80.85 81.97 607,917 +0.91 +1.12
2026-08-25 81.90 82.29 80.35 81.06 696,449 -1.32 -1.60
2026-08-24 81.00 83.46 80.70 82.38 762,599 +1.88 +2.34
2026-08-21 78.70 80.87 78.60 80.50 874,931 +1.98 +2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.95
On 2026-08-31		 79.65
On 2026-08-27		 2.53 3.12 83.41
On 2026-08-26		 79.65
On 2026-08-27		 -4.51 83.15
10D 85.95
On 2026-08-31		 77.14
On 2026-08-20		 3.77 4.72 81.43
On 2026-08-19		 77.14
On 2026-08-20		 -5.27 81.71
20D 91.65
On 2026-08-06		 75.40
On 2026-08-11		 -7.00 -7.73 91.65
On 2026-08-06		 75.40
On 2026-08-11		 -17.73 81.56
WTD 85.95
On 2026-08-31		 83.19
On 2026-09-01		 -1.76 -2.06 85.95
On 2026-08-31		 83.19
On 2026-09-01		 -3.21 83.48
MTD 84.94
On 2026-09-01		 83.19
On 2026-09-01		 0.23 0.28 -- -- -- 83.59
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
ASTH

Astrana Health Inc.

38.60 +0.49 +1.29 282,444
POST

Post Holdings Inc.

83.59 +0.23 +0.28 850,547