POST: Post Holdings Inc.

As of Tuesday, September 10th, 2024

$ 115.26

-1.27 -1.09%

Open: 116.55
High: 117.27
Low: 114.99
Volume: 768,330
Previous Close on Monday, September 9th, 2024

$ 116.53

+0.57 +0.49%

Open: 115.75
High: 116.98
Low: 115.39
Volume: 371,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 116.55 117.27 114.99 115.26 768,330 -1.27 -1.09
2024-09-09 115.75 116.98 115.39 116.53 371,789 +0.57 +0.49
2024-09-06 117.45 118.28 115.73 115.96 390,223 -1.91 -1.62
2024-09-05 118.75 118.96 117.23 117.87 636,389 -0.36 -0.30
2024-09-04 116.53 118.31 116.53 118.23 454,656 +1.31 +1.12
2024-09-03 115.94 117.17 115.46 116.92 310,396 +1.15 +0.99
2024-08-30 115.54 115.83 114.76 115.77 352,202 +0.14 +0.12
2024-08-29 116.33 117.17 114.82 115.63 356,538 -0.40 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.96
On 2024-09-05		 114.99
On 2024-09-10		 -1.66 -1.42 118.96
On 2024-09-05		 114.99
On 2024-09-10		 -3.34 116.77
10D 118.96
On 2024-09-05		 114.56
On 2024-08-27		 0.24 0.21 118.96
On 2024-09-05		 114.99
On 2024-09-10		 -3.34 116.34
20D 118.96
On 2024-09-05		 111.79
On 2024-08-13		 3.10 2.76 118.96
On 2024-09-05		 114.99
On 2024-09-10		 -3.34 115.45
WTD 117.27
On 2024-09-10		 114.99
On 2024-09-10		 -0.70 -0.60 116.98
On 2024-09-09		 116.98
On 2024-09-09		 0.00 115.90
MTD 118.96
On 2024-09-05		 114.99
On 2024-09-10		 -0.51 -0.44 118.96
On 2024-09-05		 114.99
On 2024-09-10		 -3.34 116.80
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
POST

Post Holdings Inc.

115.26 -1.27 -1.09 768,330