POST: Post Holdings Inc.

As of Wednesday, April 16th, 2025

$ 114.82

-2.28 -1.95%

Open: 117.78
High: 118.46
Low: 114.22
Volume: 391,421
Previous Close on Tuesday, April 15th, 2025

$ 117.10

-1.36 -1.15%

Open: 118.72
High: 118.93
Low: 116.67
Volume: 473,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 117.78 118.46 114.22 114.82 391,421 -2.28 -1.95
2025-04-15 118.72 118.93 116.67 117.10 473,501 -1.36 -1.15
2025-04-14 117.00 118.80 116.68 118.46 545,804 +1.53 +1.31
2025-04-11 116.36 117.83 114.92 116.93 704,858 +1.35 +1.17
2025-04-10 116.05 117.71 113.52 115.58 876,170 -0.47 -0.40
2025-04-09 110.75 116.75 110.00 116.05 1,038,651 +4.14 +3.70
2025-04-08 115.60 116.03 110.97 111.91 659,750 -2.28 -2.00
2025-04-07 113.88 117.20 112.51 114.19 939,558 -3.33 -2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.93
On 2025-04-15		 113.52
On 2025-04-10		 -1.23 -1.06 118.93
On 2025-04-15		 114.22
On 2025-04-16		 -3.96 116.58
10D 119.85
On 2025-04-03		 110.00
On 2025-04-09		 -0.93 -0.80 119.85
On 2025-04-03		 110.00
On 2025-04-09		 -8.22 116.06
20D 119.85
On 2025-04-03		 110.00
On 2025-04-09		 2.37 2.11 119.85
On 2025-04-03		 110.00
On 2025-04-09		 -8.22 115.02
WTD 118.93
On 2025-04-15		 114.22
On 2025-04-16		 -2.11 -1.80 118.93
On 2025-04-15		 114.22
On 2025-04-16		 -3.96 116.79
MTD 119.85
On 2025-04-03		 110.00
On 2025-04-09		 -1.54 -1.32 119.85
On 2025-04-03		 110.00
On 2025-04-09		 -8.22 116.12
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

75.90 +0.09 +0.12 1,060,524
AFRM

Affirm Holdings Inc.

40.76 -0.83 -2.00 4,903,581
LGND

Ligand Pharmaceuticals Incorporated

104.62 -2.18 -2.04 77,515
ACRS

Aclaris Therapeutics Inc.

1.13 +0.01 +0.89 756,252
POST

Post Holdings Inc.

114.82 -2.28 -1.95 391,421