POST: Post Holdings Inc.
$ 110.39 |
|
+0.08 +0.07% |
|
| Open: | 109.86 |
| High: | 110.86 |
| Low: | 108.86 |
| Volume: | 774,168 |
$ 110.31
+1.78 +1.64%
| Open: | 108.14 |
| High: | 110.47 |
| Low: | 107.66 |
| Volume: | 662,767 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 109.86 | 110.86 | 108.86 | 110.39 | 774,168 | +0.08 | +0.07 |
| 2024-11-19 | 108.14 | 110.47 | 107.66 | 110.31 | 662,767 | +1.78 | +1.64 |
| 2024-11-18 | 106.64 | 109.65 | 106.49 | 108.53 | 985,012 | +2.39 | +2.25 |
| 2024-11-15 | 107.00 | 107.59 | 103.33 | 106.14 | 1,446,507 | -1.64 | -1.52 |
| 2024-11-14 | 109.66 | 110.17 | 107.71 | 107.78 | 735,932 | -1.69 | -1.54 |
| 2024-11-13 | 108.96 | 109.63 | 108.48 | 109.47 | 410,677 | +0.49 | +0.45 |
| 2024-11-12 | 109.97 | 109.97 | 108.78 | 108.98 | 398,582 | -0.54 | -0.49 |
| 2024-11-11 | 111.07 | 111.26 | 109.28 | 109.52 | 311,264 | -1.13 | -1.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 110.86 On 2024-11-20 |
103.33 On 2024-11-15 |
0.92 | 0.84 | 110.17 On 2024-11-14 |
103.33 On 2024-11-15 |
-6.20 | 108.63 |
| 10D | 111.26 On 2024-11-11 |
103.33 On 2024-11-15 |
1.45 | 1.33 | 111.26 On 2024-11-11 |
103.33 On 2024-11-15 |
-7.13 | 109.05 |
| 20D | 112.96 On 2024-10-25 |
103.33 On 2024-11-15 |
-2.01 | -1.79 | 112.96 On 2024-10-25 |
103.33 On 2024-11-15 |
-8.53 | 109.62 |
| WTD | 110.86 On 2024-11-20 |
106.49 On 2024-11-18 |
4.25 | 4.00 | 109.65 On 2024-11-18 |
109.65 On 2024-11-18 |
0.00 | 109.74 |
| MTD | 112.05 On 2024-11-06 |
103.33 On 2024-11-15 |
1.18 | 1.08 | 112.05 On 2024-11-06 |
103.33 On 2024-11-15 |
-7.78 | 109.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |