POST: Post Holdings Inc.
$ 106.03 |
|
-- 0 0% |
Open: | 106.03 |
High: | 106.03 |
Low: | 106.03 |
Volume: | N/A |
$ 106.03
-0.50 -0.47%
Open: | 106.35 |
High: | 106.83 |
Low: | 105.76 |
Volume: | 328,843 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 106.35 | 106.83 | 105.76 | 106.03 | 328,843 | -0.50 | -0.47 |
2025-10-08 | 107.63 | 107.63 | 105.41 | 106.53 | 332,001 | -1.15 | -1.07 |
2025-10-07 | 106.67 | 108.07 | 105.89 | 107.68 | 432,565 | +0.93 | +0.87 |
2025-10-06 | 107.27 | 107.71 | 106.55 | 106.75 | 404,556 | -0.53 | -0.49 |
2025-10-03 | 106.44 | 108.42 | 106.44 | 107.28 | 455,749 | +0.42 | +0.39 |
2025-10-02 | 107.52 | 108.21 | 106.53 | 106.86 | 449,479 | -1.20 | -1.11 |
2025-10-01 | 108.03 | 108.55 | 107.21 | 108.06 | 621,441 | +0.58 | +0.54 |
2025-09-30 | 106.20 | 108.19 | 106.03 | 107.48 | 593,094 | +1.41 | +1.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 108.42 On 2025-10-03 |
105.41 On 2025-10-08 |
-0.83 | -0.78 | 108.42 On 2025-10-03 |
105.41 On 2025-10-08 |
-2.78 | 106.85 |
10D | 108.55 On 2025-10-01 |
104.30 On 2025-09-29 |
0.70 | 0.66 | 108.55 On 2025-10-01 |
105.41 On 2025-10-08 |
-2.89 | 106.87 |
20D | 108.55 On 2025-10-01 |
102.28 On 2025-09-18 |
-0.08 | -0.08 | 106.28 On 2025-09-12 |
102.28 On 2025-09-18 |
-3.76 | 105.43 |
WTD | 108.07 On 2025-10-07 |
105.41 On 2025-10-08 |
-1.25 | -1.17 | 108.07 On 2025-10-07 |
105.41 On 2025-10-08 |
-2.46 | 106.75 |
MTD | 108.55 On 2025-10-01 |
105.41 On 2025-10-08 |
-1.45 | -1.35 | 108.55 On 2025-10-01 |
105.41 On 2025-10-08 |
-2.89 | 107.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
POST
Post Holdings Inc. |
106.03 | 0.00 | 0.00 |