POST: Post Holdings Inc.

As of Friday, March 20th, 2026

$ 96.72

-0.69 -0.71%

Open: 97.55
High: 98.53
Low: 96.47
Volume: 2,227,759
Previous Close on Thursday, March 19th, 2026

$ 97.41

+1.95 +2.04%

Open: 95.43
High: 97.64
Low: 95.43
Volume: 1,272,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 97.55 98.53 96.47 96.72 2,227,759 -0.69 -0.71
2026-03-19 95.43 97.64 95.43 97.41 1,272,025 +1.95 +2.04
2026-03-18 95.78 96.50 95.15 95.46 790,039 -1.47 -1.52
2026-03-17 98.31 98.51 96.75 96.93 849,423 -0.75 -0.77
2026-03-16 99.28 100.04 97.39 97.68 695,697 -0.77 -0.78
2026-03-13 98.80 99.71 98.05 98.45 773,095 +0.70 +0.72
2026-03-12 100.71 101.42 97.34 97.75 912,405 -3.88 -3.82
2026-03-11 104.16 104.16 101.50 101.63 617,335 -2.43 -2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.04
On 2026-03-16		 95.15
On 2026-03-18		 -1.73 -1.76 100.04
On 2026-03-16		 95.15
On 2026-03-18		 -4.89 96.84
10D 105.68
On 2026-03-09		 95.15
On 2026-03-18		 -8.83 -8.37 105.68
On 2026-03-09		 95.15
On 2026-03-18		 -9.97 99.15
20D 107.22
On 2026-02-27		 95.15
On 2026-03-18		 -10.03 -9.40 107.22
On 2026-02-27		 95.15
On 2026-03-18		 -11.26 102.54
WTD 100.04
On 2026-03-16		 95.15
On 2026-03-18		 -1.73 -1.76 100.04
On 2026-03-16		 95.15
On 2026-03-18		 -4.89 96.84
MTD 107.00
On 2026-03-04		 95.15
On 2026-03-18		 -9.58 -9.01 107.00
On 2026-03-04		 95.15
On 2026-03-18		 -11.08 101.50
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

76.19 -2.88 -3.64 1,410,831
POST

Post Holdings Inc.

96.72 -0.69 -0.71 2,227,759