POST: Post Holdings Inc.

As of Wednesday, August 12th, 2026

$ 80.58

+2.09 +2.66%

Open: 77.32
High: 80.59
Low: 76.99
Volume: 799,191
Previous Close on Tuesday, August 11th, 2026

$ 78.49

+2.26 +2.96%

Open: 76.50
High: 79.44
Low: 75.40
Volume: 1,073,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 77.32 80.59 76.99 80.58 799,191 +2.09 +2.66
2026-08-11 76.50 79.44 75.40 78.49 1,073,486 +2.26 +2.96
2026-08-10 77.89 78.75 75.70 76.23 1,721,674 -2.46 -3.13
2026-08-07 85.44 85.60 77.60 78.69 3,894,400 -11.54 -12.79
2026-08-06 90.36 91.65 89.21 90.23 1,356,557 +1.01 +1.13
2026-08-05 90.68 91.12 88.23 89.22 896,355 -1.37 -1.51
2026-08-04 89.16 91.01 88.04 90.59 777,902 +0.32 +0.35
2026-08-03 91.50 93.99 90.22 90.27 712,857 -1.14 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.65
On 2026-08-06		 75.40
On 2026-08-11		 -8.64 -9.68 91.65
On 2026-08-06		 75.40
On 2026-08-11		 -17.73 80.84
10D 97.23
On 2026-07-30		 75.40
On 2026-08-11		 -16.95 -17.38 97.23
On 2026-07-30		 75.40
On 2026-08-11		 -22.45 85.87
20D 97.70
On 2026-07-29		 75.40
On 2026-08-11		 -4.65 -5.46 97.70
On 2026-07-29		 75.40
On 2026-08-11		 -22.82 88.22
WTD 80.59
On 2026-08-12		 75.40
On 2026-08-11		 1.89 2.40 78.75
On 2026-08-10		 78.75
On 2026-08-10		 0.00 78.43
MTD 93.99
On 2026-08-03		 75.40
On 2026-08-11		 -10.83 -11.85 93.99
On 2026-08-03		 75.40
On 2026-08-11		 -19.78 84.29
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
PPL

PPL Corporation

35.46 +0.18 +0.51 9,966,042
PLCE

The Children's Place Inc.

2.48 -0.05 -1.98 87,545
LCII

LCI Industries

107.15 -0.17 -0.16 127,595
KSS

Kohl's Corporation

19.27 +0.78 +4.22 3,720,641
POST

Post Holdings Inc.

80.58 +2.09 +2.66 799,191