POST: Post Holdings Inc.
$ 104.39 |
|
-- 0 0% |
Open: | 104.39 |
High: | 104.39 |
Low: | 104.39 |
Volume: | N/A |
$ 104.39
+0.92 +0.89%
Open: | 103.56 |
High: | 105.27 |
Low: | 103.47 |
Volume: | 515,564 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 103.56 | 105.27 | 103.47 | 104.39 | 515,564 | +0.92 | +0.89 |
2024-03-15 | 103.21 | 104.21 | 102.59 | 103.47 | 563,749 | -0.34 | -0.33 |
2024-03-14 | 104.18 | 104.26 | 103.06 | 103.81 | 340,861 | -0.32 | -0.31 |
2024-03-13 | 104.48 | 104.93 | 104.04 | 104.13 | 325,497 | +0.29 | +0.28 |
2024-03-12 | 103.02 | 104.34 | 102.66 | 103.84 | 439,738 | +0.83 | +0.81 |
2024-03-11 | 102.77 | 103.65 | 102.77 | 103.01 | 312,350 | +0.05 | +0.05 |
2024-03-08 | 102.87 | 103.60 | 102.51 | 102.96 | 360,255 | +0.05 | +0.05 |
2024-03-07 | 104.32 | 104.40 | 102.77 | 102.91 | 320,276 | -1.09 | -1.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.27 On 2024-03-18 |
102.59 On 2024-03-15 |
1.38 | 1.34 | 104.93 On 2024-03-13 |
102.59 On 2024-03-15 |
-2.23 | 103.93 |
10D | 105.27 On 2024-03-18 |
102.51 On 2024-03-08 |
0.63 | 0.61 | 104.93 On 2024-03-13 |
102.59 On 2024-03-15 |
-2.23 | 103.58 |
20D | 107.00 On 2024-02-20 |
102.51 On 2024-03-08 |
-1.00 | -0.95 | 107.00 On 2024-02-20 |
102.51 On 2024-03-08 |
-4.20 | 104.15 |
WTD | 105.27 On 2024-03-18 |
103.47 On 2024-03-18 |
0.92 | 0.89 | -- | -- | -- | 104.39 |
MTD | 105.27 On 2024-03-18 |
102.51 On 2024-03-08 |
0.23 | 0.22 | 104.93 On 2024-03-13 |
102.59 On 2024-03-15 |
-2.23 | 103.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
POST
Post Holdings Inc. |
104.39 | 0.00 | 0.00 |