POST: Post Holdings Inc.

As of Friday, May 1st, 2026

$ 103.40

-1.35 -1.29%

Open: 105.38
High: 105.96
Low: 102.10
Volume: 604,125
Previous Close on Thursday, April 30th, 2026

$ 104.75

+2.70 +2.65%

Open: 101.81
High: 104.84
Low: 101.81
Volume: 597,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 105.38 105.96 102.10 103.40 604,125 -1.35 -1.29
2026-04-30 101.81 104.84 101.81 104.75 597,411 +2.70 +2.65
2026-04-29 102.75 103.15 101.39 102.05 628,618 -1.06 -1.03
2026-04-28 105.23 105.29 102.69 103.11 680,044 -0.70 -0.67
2026-04-27 103.63 106.28 103.63 103.81 513,468 +0.16 +0.15
2026-04-24 104.58 105.89 102.81 103.65 71,712 -0.99 -0.95
2026-04-23 104.89 105.26 103.95 104.64 560,039 +0.41 +0.39
2026-04-22 107.29 107.40 103.63 104.23 957,047 -2.70 -2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.28
On 2026-04-27		 101.39
On 2026-04-29		 -0.25 -0.24 106.28
On 2026-04-27		 101.39
On 2026-04-29		 -4.60 103.42
10D 108.09
On 2026-04-21		 101.19
On 2026-04-20		 1.81 1.78 108.09
On 2026-04-21		 101.39
On 2026-04-29		 -6.20 104.06
20D 108.09
On 2026-04-21		 98.16
On 2026-04-13		 3.08 3.07 108.09
On 2026-04-21		 101.39
On 2026-04-29		 -6.20 102.36
WTD 106.28
On 2026-04-27		 101.39
On 2026-04-29		 -0.25 -0.24 106.28
On 2026-04-27		 101.39
On 2026-04-29		 -4.60 103.42
MTD 105.96
On 2026-05-01		 102.10
On 2026-05-01		 -1.35 -1.29 -- -- -- 103.40
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

72.81 +0.04 +0.05 6,770,407
ACWI

iShares MSCI ACWI ETF

151.66 +0.12 +0.08 2,327,298
SCHX

Schwab U.S. Large-Cap ETF

28.38 +0.09 +0.32 12,519,155
EXTR

Extreme Networks Inc.

22.30 +0.21 +0.93 3,555,825
POST

Post Holdings Inc.

103.40 -1.35 -1.29 604,125