POST: Post Holdings Inc.

As of Friday, October 30th, 2026

$ 83.22

+1.57 +1.92%

Open: 83.77
High: 84.12
Low: 82.71
Volume: 552,474
Previous Close on Thursday, October 29th, 2026

$ 81.65

+1.37 +1.71%

Open: 81.50
High: 82.22
Low: 80.61
Volume: 636,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 83.77 84.12 82.71 83.22 552,474 +1.57 +1.92
2026-10-29 81.50 82.22 80.61 81.65 636,327 +1.37 +1.71
2026-10-28 78.63 80.32 78.63 80.28 846,142 +0.88 +1.11
2026-10-27 79.76 80.37 78.43 79.40 621,236 -1.04 -1.29
2026-10-26 80.47 81.17 79.82 80.44 578,578 -0.12 -0.15
2026-10-23 81.80 82.77 79.92 80.56 661,174 -1.44 -1.76
2026-10-22 78.50 82.12 78.50 82.00 620,156 +3.94 +5.05
2026-10-21 77.91 78.67 77.24 78.06 513,755 -0.20 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.12
On 2026-10-30		 78.43
On 2026-10-27		 2.66 3.30 81.17
On 2026-10-26		 78.43
On 2026-10-27		 -3.37 81.00
10D 84.12
On 2026-10-30		 76.01
On 2026-10-19		 4.69 5.97 82.77
On 2026-10-23		 78.43
On 2026-10-27		 -5.24 80.13
20D 84.12
On 2026-10-30		 71.57
On 2026-10-07		 10.66 14.69 80.67
On 2026-10-15		 76.01
On 2026-10-19		 -5.78 77.81
WTD 84.12
On 2026-10-30		 78.43
On 2026-10-27		 2.66 3.30 81.17
On 2026-10-26		 78.43
On 2026-10-27		 -3.37 81.00
MTD 84.12
On 2026-10-30		 71.45
On 2026-10-01		 10.37 14.23 80.67
On 2026-10-15		 76.01
On 2026-10-19		 -5.78 77.35
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
POST

Post Holdings Inc.

83.22 +1.57 +1.92 552,474