POST: Post Holdings Inc.
$ 93.14 |
|
-0.03 -0.03% |
|
| Open: | 93.33 |
| High: | 93.95 |
| Low: | 92.39 |
| Volume: | 654,369 |
$ 93.17
-0.36 -0.38%
| Open: | 93.37 |
| High: | 94.08 |
| Low: | 92.30 |
| Volume: | 901,451 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 93.33 | 93.95 | 92.39 | 93.14 | 654,369 | -0.03 | -0.03 |
| 2026-06-11 | 93.37 | 94.08 | 92.30 | 93.17 | 901,451 | -0.36 | -0.38 |
| 2026-06-10 | 91.89 | 94.33 | 90.45 | 93.53 | 886,376 | +2.02 | +2.21 |
| 2026-06-09 | 90.32 | 92.30 | 89.86 | 91.51 | 586,168 | +1.46 | +1.62 |
| 2026-06-08 | 89.52 | 91.22 | 88.20 | 90.05 | 711,223 | -0.38 | -0.42 |
| 2026-06-05 | 89.33 | 91.77 | 88.93 | 90.43 | 648,292 | +1.71 | +1.93 |
| 2026-06-04 | 92.01 | 92.27 | 86.85 | 88.72 | 1,099,156 | -2.28 | -2.51 |
| 2026-06-03 | 90.78 | 92.10 | 90.45 | 91.00 | 7,286 | +0.38 | +0.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 94.33 On 2026-06-10 |
88.20 On 2026-06-08 |
2.71 | 3.00 | 94.33 On 2026-06-10 |
92.30 On 2026-06-11 |
-2.15 | 92.28 |
| 10D | 94.33 On 2026-06-10 |
86.85 On 2026-06-04 |
1.30 | 1.42 | 92.27 On 2026-06-04 |
88.20 On 2026-06-08 |
-4.41 | 91.13 |
| 20D | 104.27 On 2026-05-15 |
86.85 On 2026-06-04 |
-9.64 | -9.38 | 104.27 On 2026-05-15 |
86.85 On 2026-06-04 |
-16.70 | 94.12 |
| WTD | 94.33 On 2026-06-10 |
88.20 On 2026-06-08 |
2.71 | 3.00 | 94.33 On 2026-06-10 |
92.30 On 2026-06-11 |
-2.15 | 92.28 |
| MTD | 94.33 On 2026-06-10 |
86.85 On 2026-06-04 |
1.30 | 1.42 | 92.27 On 2026-06-04 |
88.20 On 2026-06-08 |
-4.41 | 91.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |