POST: Post Holdings Inc.

As of Wednesday, June 18th, 2025

$ 112.66

+0.14 +0.12%

Open: 112.35
High: 113.54
Low: 112.35
Volume: 601,592
Previous Close on Tuesday, June 17th, 2025

$ 112.52

-0.97 -0.85%

Open: 112.70
High: 113.63
Low: 112.14
Volume: 651,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 112.35 113.54 112.35 112.66 601,592 +0.14 +0.12
2025-06-17 112.70 113.63 112.14 112.52 651,076 -0.97 -0.85
2025-06-16 112.90 113.69 112.06 113.49 402,874 +1.31 +1.17
2025-06-13 113.64 114.71 112.05 112.18 425,381 -1.44 -1.27
2025-06-12 111.92 113.77 111.80 113.62 875,895 +1.45 +1.29
2025-06-11 111.49 113.12 111.28 112.17 865,014 +1.18 +1.06
2025-06-10 111.21 112.63 110.64 110.99 905,281 +0.87 +0.79
2025-06-09 109.00 110.29 108.61 110.12 331,729 +0.75 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.71
On 2025-06-13		 111.80
On 2025-06-12		 0.49 0.44 114.71
On 2025-06-13		 112.06
On 2025-06-16		 -2.31 112.89
10D 114.71
On 2025-06-13		 108.48
On 2025-06-05		 2.82 2.57 114.71
On 2025-06-13		 112.06
On 2025-06-16		 -2.31 111.57
20D 114.71
On 2025-06-13		 106.71
On 2025-05-23		 2.25 2.04 110.25
On 2025-05-21		 106.71
On 2025-05-23		 -3.21 110.43
WTD 113.69
On 2025-06-16		 112.06
On 2025-06-16		 0.48 0.43 113.69
On 2025-06-16		 112.14
On 2025-06-17		 -1.36 112.89
MTD 114.71
On 2025-06-13		 108.48
On 2025-06-05		 2.07 1.87 114.71
On 2025-06-13		 112.06
On 2025-06-16		 -2.31 111.15
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
POST

Post Holdings Inc.

112.66 +0.14 +0.12 601,592