ROK: Rockwell Automation Inc
$ 343.43 |
|
-5.70 -1.63% |
|
| Open: | 348.44 |
| High: | 349.75 |
| Low: | 342.01 |
| Volume: | 697,281 |
$ 349.13
-0.07 -0.02%
| Open: | 351.61 |
| High: | 351.94 |
| Low: | 348.44 |
| Volume: | 882,134 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 348.44 | 349.75 | 342.01 | 343.43 | 697,281 | -5.70 | -1.63 |
| 2025-08-28 | 351.61 | 351.94 | 348.44 | 349.13 | 882,134 | -0.07 | -0.02 |
| 2025-08-27 | 353.65 | 356.15 | 347.88 | 349.20 | 1,174,183 | -6.47 | -1.82 |
| 2025-08-26 | 349.48 | 357.36 | 348.41 | 355.67 | 1,416,447 | +5.70 | +1.63 |
| 2025-08-25 | 350.75 | 351.88 | 349.45 | 349.97 | 464,529 | -1.22 | -0.35 |
| 2025-08-22 | 342.73 | 353.52 | 341.87 | 351.19 | 621,478 | +11.67 | +3.44 |
| 2025-08-21 | 339.89 | 342.46 | 337.31 | 339.52 | 531,281 | -0.10 | -0.03 |
| 2025-08-20 | 341.94 | 343.12 | 337.16 | 339.62 | 938,635 | -3.89 | -1.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 357.36 On 2025-08-26 |
342.01 On 2025-08-29 |
-7.76 | -2.21 | 357.36 On 2025-08-26 |
342.01 On 2025-08-29 |
-4.30 | 349.48 |
| 10D | 357.36 On 2025-08-26 |
337.16 On 2025-08-20 |
1.15 | 0.34 | 357.36 On 2025-08-26 |
342.01 On 2025-08-29 |
-4.30 | 346.41 |
| 20D | 357.36 On 2025-08-26 |
305.44 On 2025-08-06 |
-1.07 | -0.31 | 350.49 On 2025-08-05 |
305.44 On 2025-08-06 |
-12.85 | 343.15 |
| WTD | 357.36 On 2025-08-26 |
342.01 On 2025-08-29 |
-7.76 | -2.21 | 357.36 On 2025-08-26 |
342.01 On 2025-08-29 |
-4.30 | 349.48 |
| MTD | 357.36 On 2025-08-26 |
305.44 On 2025-08-06 |
-8.28 | -2.35 | 350.49 On 2025-08-05 |
305.44 On 2025-08-06 |
-12.85 | 343.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |