ROK: Rockwell Automation Inc

As of Thursday, July 2nd, 2026

$ 471.70

-11.12 -2.30%

Open: 481.97
High: 482.81
Low: 462.09
Volume: 815,022
Previous Close on Wednesday, July 1st, 2026

$ 482.82

-12.26 -2.48%

Open: 488.06
High: 493.97
Low: 481.89
Volume: 863,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 481.97 482.81 462.09 471.70 815,022 -11.12 -2.30
2026-07-01 488.06 493.97 481.89 482.82 863,291 -12.26 -2.48
2026-06-30 487.10 497.36 484.10 495.08 786,233 +12.75 +2.64
2026-06-29 477.16 485.28 472.90 482.33 893,282 +5.51 +1.16
2026-06-26 474.95 479.00 468.02 476.82 4,229,750 -2.57 -0.54
2026-06-25 470.76 486.47 469.39 479.39 696,406 +19.02 +4.13
2026-06-24 457.04 464.65 455.70 460.37 666,498 +4.01 +0.88
2026-06-23 464.24 467.06 455.71 456.36 664,415 -21.73 -4.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 497.36
On 2026-06-30		 462.09
On 2026-07-02		 -7.69 -1.60 497.36
On 2026-06-30		 462.09
On 2026-07-02		 -7.09 481.75
10D 497.36
On 2026-06-30		 455.70
On 2026-06-24		 13.01 2.84 497.36
On 2026-06-30		 462.09
On 2026-07-02		 -7.09 475.68
20D 497.36
On 2026-06-30		 439.70
On 2026-06-10		 9.97 2.16 497.36
On 2026-06-30		 462.09
On 2026-07-02		 -7.09 466.17
WTD 497.36
On 2026-06-30		 462.09
On 2026-07-02		 -5.12 -1.07 497.36
On 2026-06-30		 462.09
On 2026-07-02		 -7.09 482.98
MTD 493.97
On 2026-07-01		 462.09
On 2026-07-02		 -23.38 -4.72 493.97
On 2026-07-01		 462.09
On 2026-07-02		 -6.45 477.26
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

2.39 -0.07 -2.85 66,837
CEVA

CEVA Inc.

40.42 -5.09 -11.18 612,976
ROK

Rockwell Automation Inc

471.70 -11.12 -2.30 815,022