ROK: Rockwell Automation Inc

As of Friday, March 17th, 2023

$ 272.71

-9.31 -3.30%

Open: 277.96
High: 278.30
Low: 270.43
Volume: 1,274,459
Previous Close on Thursday, March 16th, 2023

$ 282.02

+5.36 +1.94%

Open: 274.52
High: 283.04
Low: 272.75
Volume: 977,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 277.96 278.30 270.43 272.71 1,274,459 -9.31 -3.30
2023-03-16 274.52 283.04 272.75 282.02 977,394 +5.36 +1.94
2023-03-15 289.41 289.97 271.44 276.66 1,125,369 -17.64 -5.99
2023-03-14 292.63 297.73 290.54 294.30 794,646 +8.29 +2.90
2023-03-13 284.76 288.59 282.51 286.01 985,875 -3.06 -1.06
2023-03-10 297.87 297.87 286.93 289.07 552,213 -9.85 -3.30
2023-03-09 304.48 309.36 298.31 298.92 769,709 -3.38 -1.12
2023-03-08 299.88 303.09 299.19 302.30 587,395 +2.97 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 297.73
On 2023-03-14		 270.43
On 2023-03-17		 -16.36 -5.66 297.73
On 2023-03-14		 270.43
On 2023-03-17		 -9.17 282.34
10D 309.36
On 2023-03-09		 270.43
On 2023-03-17		 -29.88 -9.87 309.36
On 2023-03-09		 270.43
On 2023-03-17		 -12.59 290.69
20D 309.36
On 2023-03-09		 270.43
On 2023-03-17		 -23.17 -7.83 309.36
On 2023-03-09		 270.43
On 2023-03-17		 -12.59 292.29
WTD 297.73
On 2023-03-14		 270.43
On 2023-03-17		 -16.36 -5.66 297.73
On 2023-03-14		 270.43
On 2023-03-17		 -9.17 282.34
MTD 309.36
On 2023-03-09		 270.43
On 2023-03-17		 -22.22 -7.53 309.36
On 2023-03-09		 270.43
On 2023-03-17		 -12.59 292.20
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56