ROK: Rockwell Automation Inc

As of Friday, June 12th, 2026

$ 459.34

+1.75 +0.38%

Open: 462.33
High: 463.88
Low: 455.99
Volume: 525,961
Previous Close on Thursday, June 11th, 2026

$ 457.59

+17.52 +3.98%

Open: 442.54
High: 459.89
Low: 442.12
Volume: 586,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 462.33 463.88 455.99 459.34 525,961 +1.75 +0.38
2026-06-11 442.54 459.89 442.12 457.59 586,864 +17.52 +3.98
2026-06-10 461.82 461.83 439.70 440.07 609,922 -20.40 -4.43
2026-06-09 456.77 465.05 445.51 460.47 480,373 +8.81 +1.95
2026-06-08 449.45 453.36 447.44 451.66 672,649 +4.95 +1.11
2026-06-05 456.10 456.12 441.20 446.71 843,971 -15.53 -3.36
2026-06-04 460.51 464.27 457.74 462.24 445,106 +0.51 +0.11
2026-06-03 464.66 468.11 458.06 461.73 676,263 -1.68 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 465.05
On 2026-06-09		 439.70
On 2026-06-10		 12.63 2.83 465.05
On 2026-06-09		 439.70
On 2026-06-10		 -5.45 453.83
10D 468.11
On 2026-06-03		 439.70
On 2026-06-10		 8.28 1.84 468.11
On 2026-06-03		 439.70
On 2026-06-10		 -6.07 455.99
20D 468.11
On 2026-06-03		 418.84
On 2026-05-19		 2.80 0.61 449.87
On 2026-05-15		 418.84
On 2026-05-19		 -6.90 450.72
WTD 465.05
On 2026-06-09		 439.70
On 2026-06-10		 12.63 2.83 465.05
On 2026-06-09		 439.70
On 2026-06-10		 -5.45 453.83
MTD 468.11
On 2026-06-03		 439.70
On 2026-06-10		 8.28 1.84 468.11
On 2026-06-03		 439.70
On 2026-06-10		 -6.07 455.99
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ENTG

Entegris Inc.

150.52 +5.60 +3.86 2,101,170
ROK

Rockwell Automation Inc

459.34 +1.75 +0.38 525,961