ROK: Rockwell Automation Inc
$ 277.89 |
|
-- 0 0% |
Open: | 277.89 |
High: | 277.89 |
Low: | 277.89 |
Volume: | N/A |
$ 277.89
-0.22 -0.08%
Open: | 279.25 |
High: | 279.39 |
Low: | 276.29 |
Volume: | 490,683 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 279.25 | 279.39 | 276.29 | 277.89 | 490,683 | -0.22 | -0.08 |
2023-12-06 | 276.74 | 281.50 | 276.44 | 278.11 | 820,435 | +3.11 | +1.13 |
2023-12-05 | 278.00 | 279.31 | 274.31 | 275.00 | 614,498 | -4.50 | -1.61 |
2023-12-04 | 278.30 | 283.16 | 277.97 | 279.50 | 957,700 | -1.97 | -0.70 |
2023-12-01 | 275.69 | 281.50 | 275.58 | 281.47 | 1,081,489 | +6.03 | +2.19 |
2023-11-30 | 272.45 | 275.78 | 270.64 | 275.44 | 1,712,781 | +4.88 | +1.80 |
2023-11-29 | 272.50 | 272.97 | 268.90 | 270.56 | 888,457 | +1.31 | +0.49 |
2023-11-28 | 270.62 | 271.31 | 268.37 | 269.25 | 1,100,219 | -1.81 | -0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 283.16 On 2023-12-04 |
274.31 On 2023-12-05 |
2.45 | 0.89 | 283.16 On 2023-12-04 |
274.31 On 2023-12-05 |
-3.13 | 278.39 |
10D | 283.16 On 2023-12-04 |
268.37 On 2023-11-28 |
5.09 | 1.87 | 283.16 On 2023-12-04 |
274.31 On 2023-12-05 |
-3.13 | 275.13 |
20D | 283.16 On 2023-12-04 |
254.08 On 2023-11-10 |
20.77 | 8.08 | 277.42 On 2023-11-16 |
268.37 On 2023-11-28 |
-3.26 | 271.36 |
WTD | 283.16 On 2023-12-04 |
274.31 On 2023-12-05 |
-3.58 | -1.27 | 283.16 On 2023-12-04 |
274.31 On 2023-12-05 |
-3.13 | 277.63 |
MTD | 283.16 On 2023-12-04 |
274.31 On 2023-12-05 |
2.45 | 0.89 | 283.16 On 2023-12-04 |
274.31 On 2023-12-05 |
-3.13 | 278.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,235.51 | +118.13 | +0.33 | 153,331,814 |
DJTA
Dow Jones Transportation Average |
15,245.90 | -53.39 | -0.35 | 63,165,093 |
SPX
S&P 500 Index |
4,602.12 | +16.53 | +0.36 | |
OEX
S&P 100 Index |
2,169.65 | +8.55 | +0.40 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,082.48 | +60.00 | +0.37 | |
NYA
NYSE Composite Index |
16,198.93 | +62.08 | +0.38 | |
XAX
NYSE AMEX Composite Index |
4,578.12 | +107.35 | +2.40 | |
RUI
RUSSELL 1000 Index |
2,524.71 | +9.90 | +0.39 | |
RUT
Russell 2000 Index |
1,880.97 | +12.72 | +0.68 | |
RUA
Russell 3000 Index |
2,640.93 | +10.75 | +0.41 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.47 | -0.58 | -4.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.22 | -0.43 | -2.75 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.07 | -1.02 | -5.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,899.33 | +27.04 | +0.34 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ROK
Rockwell Automation Inc |
277.89 | 0.00 | 0.00 |