ROK: Rockwell Automation Inc

As of Wednesday, July 9th, 2025

$ 340.26

+2.11 +0.62%

Open: 342.00
High: 342.00
Low: 337.54
Volume: 574,312
Previous Close on Tuesday, July 8th, 2025

$ 338.15

-0.78 -0.23%

Open: 340.30
High: 342.36
Low: 338.15
Volume: 874,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 342.00 342.00 337.54 340.26 574,304 +2.11 +0.62
2025-07-08 340.30 342.36 338.15 338.15 874,588 -0.78 -0.23
2025-07-07 345.73 347.60 338.26 338.93 1,444,583 -8.14 -2.35
2025-07-03 345.00 348.43 344.86 347.07 626,364 +4.33 +1.26
2025-07-02 338.31 343.29 336.46 342.74 780,485 +4.13 +1.22
2025-07-01 330.40 339.90 329.93 338.61 1,056,119 +6.44 +1.94
2025-06-30 331.34 332.68 328.71 332.17 693,586 +2.22 +0.67
2025-06-27 329.00 331.27 326.44 329.95 940,257 +3.74 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 348.43
On 2025-07-03		 336.46
On 2025-07-02		 1.65 0.49 348.43
On 2025-07-03		 337.54
On 2025-07-09		 -3.13 341.43
10D 348.43
On 2025-07-03		 321.94
On 2025-06-25		 14.31 4.39 348.43
On 2025-07-03		 337.54
On 2025-07-09		 -3.13 335.66
20D 348.43
On 2025-07-03		 316.84
On 2025-06-23		 15.91 4.91 328.90
On 2025-06-10		 316.84
On 2025-06-23		 -3.67 329.37
WTD 347.60
On 2025-07-07		 337.54
On 2025-07-09		 -6.81 -1.96 347.60
On 2025-07-07		 337.54
On 2025-07-09		 -2.90 339.11
MTD 348.43
On 2025-07-03		 329.93
On 2025-07-01		 8.09 2.44 348.43
On 2025-07-03		 337.54
On 2025-07-09		 -3.13 340.96
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
ROK

Rockwell Automation Inc

340.26 +2.11 +0.62 574,312