ROK: Rockwell Automation Inc

As of Thursday, September 24th, 2026

$ 432.93

+0.04 +0.01%

Open: 428.91
High: 434.45
Low: 426.00
Volume: 401,032
Previous Close on Wednesday, September 23rd, 2026

$ 432.89

+5.70 +1.33%

Open: 424.59
High: 435.69
Low: 423.66
Volume: 583,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 428.91 434.45 426.00 432.93 401,031 +0.04 +0.01
2026-09-23 424.59 435.69 423.66 432.89 583,777 +5.70 +1.33
2026-09-22 427.00 428.85 422.64 427.19 615,997 +2.30 +0.54
2026-09-21 419.31 425.21 413.79 424.89 734,865 +9.27 +2.23
2026-09-18 410.43 415.64 407.47 415.62 1,082,317 +5.57 +1.36
2026-09-17 423.47 424.24 406.92 410.05 982,134 -4.87 -1.17
2026-09-16 419.22 425.66 411.76 414.92 625,046 -2.08 -0.50
2026-09-15 420.60 423.14 415.31 417.00 828,021 -1.85 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 435.69
On 2026-09-23		 407.47
On 2026-09-18		 22.88 5.58 435.69
On 2026-09-23		 426.00
On 2026-09-24		 -2.22 426.70
10D 435.69
On 2026-09-23		 406.92
On 2026-09-17		 11.56 2.74 433.67
On 2026-09-11		 406.92
On 2026-09-17		 -6.17 422.27
20D 436.29
On 2026-08-28		 406.92
On 2026-09-17		 1.18 0.27 436.29
On 2026-08-28		 406.92
On 2026-09-17		 -6.73 424.63
WTD 435.69
On 2026-09-23		 413.79
On 2026-09-21		 17.31 4.16 435.69
On 2026-09-23		 426.00
On 2026-09-24		 -2.22 429.48
MTD 436.00
On 2026-09-08		 406.92
On 2026-09-17		 8.50 2.00 436.00
On 2026-09-08		 406.92
On 2026-09-17		 -6.67 423.78
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
ROK

Rockwell Automation Inc

432.93 +0.04 +0.01 401,032