ROK: Rockwell Automation Inc

As of Friday, May 30th, 2025

$ 314.93

-- 0 0%

Open: 314.93
High: 314.93
Low: 314.93
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 314.93

+2.54 +0.81%

Open: 315.00
High: 315.05
Low: 310.24
Volume: 845,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 315.00 315.05 310.24 314.93 845,395 +2.54 +0.81
2025-05-28 313.83 314.94 311.47 312.39 937,846 -0.70 -0.22
2025-05-27 309.10 313.21 306.71 313.09 944,164 +7.55 +2.47
2025-05-23 301.79 306.92 301.79 305.54 481,489 -0.76 -0.25
2025-05-22 301.00 308.73 298.70 306.30 1,197,680 +4.53 +1.50
2025-05-21 304.97 309.00 301.47 301.77 713,067 -6.32 -2.05
2025-05-20 306.83 308.70 305.52 308.09 781,817 -0.11 -0.04
2025-05-19 303.67 309.19 302.09 308.20 789,577 -0.85 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 315.05
On 2025-05-29		 298.70
On 2025-05-22		 13.16 4.36 308.73
On 2025-05-22		 301.79
On 2025-05-23		 -2.25 310.45
10D 315.05
On 2025-05-29		 298.70
On 2025-05-22		 7.39 2.40 309.64
On 2025-05-15		 298.70
On 2025-05-22		 -3.53 308.72
20D 315.05
On 2025-05-29		 246.98
On 2025-05-01		 67.25 27.15 310.78
On 2025-05-13		 298.70
On 2025-05-22		 -3.89 294.10
WTD 315.05
On 2025-05-29		 306.71
On 2025-05-27		 9.39 3.07 313.21
On 2025-05-27		 313.21
On 2025-05-27		 0.00 313.47
MTD 315.05
On 2025-05-29		 246.98
On 2025-05-01		 67.25 27.15 310.78
On 2025-05-13		 298.70
On 2025-05-22		 -3.89 294.10
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.48 +0.32 +0.13 1,043,296
KO

The Coca-Cola Company

71.95 +0.46 +0.64 2,782,345
PFE

Pfizer Inc.

23.52 +0.07 +0.28 6,890,979
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,648,666
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,186.80 -28.93 -0.07 158,472,197
DJTA

Dow Jones Transportation Average

14,694.24 -51.14 -0.35 35,669,029
SPX

S&P 500 Index

5,898.47 -13.70 -0.23
OEX

S&P 100 Index

2,879.29 -6.31 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,304.88 -59.07 -0.28
NYA

NYSE Composite Index

19,732.26 -11.59 -0.06
XAX

NYSE AMEX Composite Index

5,196.26 -15.86 -0.30
RUI

RUSSELL 1000 Index

3,228.18 -7.39 -0.23
RUT

Russell 2000 Index

2,068.46 -6.32 -0.30
RUA

Russell 3000 Index

3,352.55 -7.79 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,844.53 -17.53 -0.18
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

38.66 0.00 0.00
PPBT

Purple Biotech Ltd

2.39 0.00 0.00
FCX

Freeport-McMoRan Inc.

39.03 0.00 0.00
ROK

Rockwell Automation Inc

314.93 0.00 0.00