ROK: Rockwell Automation Inc

As of Friday, July 24th, 2026

$ 462.16

+1.51 +0.33%

Open: 462.99
High: 467.15
Low: 459.31
Volume: 581,659
Previous Close on Thursday, July 23rd, 2026

$ 460.65

+2.45 +0.53%

Open: 454.46
High: 463.17
Low: 451.94
Volume: 799,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 462.99 467.15 459.31 462.16 581,656 +1.51 +0.33
2026-07-23 454.46 463.17 451.94 460.65 799,885 +2.45 +0.53
2026-07-22 463.64 469.60 457.26 458.20 840,522 -6.62 -1.42
2026-07-21 463.90 468.66 457.43 464.82 456,359 +6.11 +1.33
2026-07-20 464.31 466.75 456.38 458.71 628,657 -3.14 -0.68
2026-07-17 454.60 465.53 451.54 461.85 773,158 -6.82 -1.46
2026-07-16 456.64 469.62 450.10 468.67 748,233 +6.75 +1.46
2026-07-15 470.30 471.97 454.15 461.92 614,035 -7.85 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 469.60
On 2026-07-22		 451.94
On 2026-07-23		 0.31 0.07 469.60
On 2026-07-22		 451.94
On 2026-07-23		 -3.76 460.91
10D 472.12
On 2026-07-13		 450.10
On 2026-07-16		 -9.96 -2.11 472.12
On 2026-07-13		 450.10
On 2026-07-16		 -4.66 462.72
20D 497.36
On 2026-06-30		 450.10
On 2026-07-16		 -17.23 -3.59 497.36
On 2026-06-30		 450.10
On 2026-07-16		 -9.50 469.55
WTD 469.60
On 2026-07-22		 451.94
On 2026-07-23		 0.31 0.07 469.60
On 2026-07-22		 451.94
On 2026-07-23		 -3.76 460.91
MTD 493.97
On 2026-07-01		 450.10
On 2026-07-16		 -32.92 -6.65 493.97
On 2026-07-01		 450.10
On 2026-07-16		 -8.88 466.86
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
LZ

LegalZoom.com Inc.

7.18 +0.13 +1.84 1,450,340
CBT

Cabot Corporation

90.15 +1.04 +1.17 206,277
ENTG

Entegris Inc.

129.15 -6.15 -4.55 2,688,374
ROK

Rockwell Automation Inc

462.16 +1.51 +0.33 581,659