ROK: Rockwell Automation Inc

As of Tuesday, January 20th, 2026

$ 404.00

-11.52 -2.77%

Open: 405.11
High: 412.37
Low: 401.49
Volume: 828,527
Previous Close on Friday, January 16th, 2026

$ 415.52

-5.61 -1.33%

Open: 419.02
High: 422.00
Low: 414.21
Volume: 671,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 405.11 412.37 401.49 404.00 828,507 -11.52 -2.77
2026-01-16 419.02 422.00 414.21 415.52 671,035 -5.61 -1.33
2026-01-15 420.00 425.90 418.71 421.13 546,172 +3.92 +0.94
2026-01-14 415.09 418.41 412.79 417.21 626,722 +0.33 +0.08
2026-01-13 415.29 420.19 414.63 416.88 594,516 +2.75 +0.66
2026-01-12 408.69 415.41 406.90 414.13 483,279 +3.60 +0.88
2026-01-09 403.49 412.43 403.49 410.53 724,988 +6.87 +1.70
2026-01-08 408.75 411.93 400.46 403.66 990,441 -5.68 -1.39
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
DCI

Donaldson Company Inc.

99.87 -1.69 -1.66 643,383
SLV

iShares Silver Trust

85.39 +4.37 +5.39 99,344,380
ENTG

Entegris Inc.

115.00 -2.35 -2.00 4,749,775
CALM

Cal-Maine Foods Inc.

77.44 -0.48 -0.62 1,675,000
ROK

Rockwell Automation Inc

404.00 -11.52 -2.77 828,527