ROK: Rockwell Automation Inc

As of Wednesday, June 18th, 2025

$ 321.80

+1.39 +0.43%

Open: 320.10
High: 324.84
Low: 319.58
Volume: 660,890
Previous Close on Tuesday, June 17th, 2025

$ 320.41

-3.89 -1.20%

Open: 320.93
High: 324.19
Low: 319.75
Volume: 544,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 320.10 324.84 319.58 321.80 660,890 +1.39 +0.43
2025-06-17 320.93 324.19 319.75 320.41 544,403 -3.89 -1.20
2025-06-16 322.58 325.83 320.89 324.30 668,687 +6.45 +2.03
2025-06-13 321.38 323.53 317.03 317.85 696,479 -7.29 -2.24
2025-06-12 323.00 325.14 320.81 325.14 598,384 +0.10 +0.03
2025-06-11 325.35 326.78 323.27 325.04 688,154 -0.18 -0.06
2025-06-10 325.40 328.90 321.61 325.22 1,020,330 +0.87 +0.27
2025-06-09 325.54 328.47 323.88 324.35 966,009 +0.02 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 325.83
On 2025-06-16		 317.03
On 2025-06-13		 -3.24 -1.00 325.14
On 2025-06-12		 317.03
On 2025-06-13		 -2.49 321.90
10D 328.90
On 2025-06-10		 317.03
On 2025-06-13		 2.91 0.91 328.90
On 2025-06-10		 317.03
On 2025-06-13		 -3.61 322.89
20D 328.90
On 2025-06-10		 298.70
On 2025-05-22		 13.71 4.45 328.90
On 2025-06-10		 317.03
On 2025-06-13		 -3.61 317.57
WTD 325.83
On 2025-06-16		 319.58
On 2025-06-18		 3.95 1.24 325.83
On 2025-06-16		 319.58
On 2025-06-18		 -1.92 322.17
MTD 328.90
On 2025-06-10		 311.18
On 2025-06-02		 6.25 1.98 328.90
On 2025-06-10		 317.03
On 2025-06-13		 -3.61 321.67
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ROK

Rockwell Automation Inc

321.80 +1.39 +0.43 660,890