ROK: Rockwell Automation Inc

As of Friday, November 25th, 2022

$ 264.86

-1.75 -0.66%

Open: 266.32
High: 268.25
Low: 264.37
Volume: 287,666
Previous Close on Wednesday, November 23rd, 2022

$ 266.61

-0.36 -0.13%

Open: 266.96
High: 269.02
Low: 265.85
Volume: 376,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-11-25 266.32 268.25 264.37 264.86 287,666 -1.75 -0.66
2022-11-23 266.96 269.02 265.85 266.61 376,357 -0.36 -0.13
2022-11-22 266.06 269.86 265.68 266.97 459,054 +3.38 +1.28
2022-11-21 263.43 266.00 262.20 263.59 503,000 -1.15 -0.43
2022-11-18 262.51 264.86 260.98 264.74 705,516 +6.07 +2.35
2022-11-17 260.29 261.00 253.26 258.67 832,737 -5.64 -2.13
2022-11-16 269.24 271.25 262.89 264.31 690,305 -5.23 -1.94
2022-11-15 271.38 273.98 267.24 269.54 748,311 +2.15 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 269.86
On 2022-11-22		 260.98
On 2022-11-18		 6.19 2.39 269.86
On 2022-11-22		 264.37
On 2022-11-25		 -2.03 265.35
10D 278.42
On 2022-11-14		 253.26
On 2022-11-17		 -0.68 -0.26 278.42
On 2022-11-14		 253.26
On 2022-11-17		 -9.04 266.02
20D 278.42
On 2022-11-14		 230.90
On 2022-11-03		 18.21 7.38 259.87
On 2022-10-31		 230.90
On 2022-11-03		 -11.15 258.90
WTD 269.86
On 2022-11-22		 262.20
On 2022-11-21		 0.12 0.05 269.86
On 2022-11-22		 264.37
On 2022-11-25		 -2.03 265.51
MTD 278.42
On 2022-11-14		 230.90
On 2022-11-03		 9.56 3.74 259.26
On 2022-11-01		 230.90
On 2022-11-03		 -10.94 259.21
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index