ROK: Rockwell Automation Inc

As of Friday, May 22nd, 2026

$ 452.29

+12.04 +2.73%

Open: 444.01
High: 454.82
Low: 441.88
Volume: 858,099
Previous Close on Thursday, May 21st, 2026

$ 440.25

+4.02 +0.92%

Open: 432.59
High: 441.76
Low: 429.03
Volume: 501,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 444.01 454.82 441.88 452.29 858,099 +12.04 +2.73
2026-05-21 432.59 441.76 429.03 440.25 501,883 +4.02 +0.92
2026-05-20 426.02 438.42 420.46 436.23 707,834 +13.94 +3.30
2026-05-19 430.62 431.11 418.84 422.29 777,671 -14.07 -3.22
2026-05-18 445.26 447.20 433.58 436.36 689,338 -12.38 -2.76
2026-05-15 445.47 449.87 442.24 448.74 801,455 -7.80 -1.71
2026-05-14 455.52 458.53 451.73 456.54 575,183 +1.55 +0.34
2026-05-13 457.41 459.45 451.27 454.99 729,335 -0.09 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 454.82
On 2026-05-22		 418.84
On 2026-05-19		 3.55 0.79 447.20
On 2026-05-18		 418.84
On 2026-05-19		 -6.34 437.48
10D 462.11
On 2026-05-11		 418.84
On 2026-05-19		 -1.60 -0.35 462.11
On 2026-05-11		 418.84
On 2026-05-19		 -9.36 445.94
20D 463.49
On 2026-05-06		 396.30
On 2026-04-29		 51.11 12.74 463.49
On 2026-05-06		 418.84
On 2026-05-19		 -9.63 434.11
WTD 454.82
On 2026-05-22		 418.84
On 2026-05-19		 3.55 0.79 447.20
On 2026-05-18		 418.84
On 2026-05-19		 -6.34 437.48
MTD 463.49
On 2026-05-06		 400.31
On 2026-05-04		 43.38 10.61 463.49
On 2026-05-06		 418.84
On 2026-05-19		 -9.63 441.56
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

2.26 +0.04 +1.80 6,125
ELME

Elme Communities

2.03 +0.01 +0.50 514,457
CBT

Cabot Corporation

83.41 +5.07 +6.47 492,199
ENTG

Entegris Inc.

135.28 +3.89 +2.96 2,227,128
ROK

Rockwell Automation Inc

452.29 +12.04 +2.73 858,099