ROK: Rockwell Automation Inc

As of Friday, February 27th, 2026

$ 407.45

-3.85 -0.94%

Open: 406.09
High: 407.84
Low: 400.12
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 411.30

+8.92 +2.22%

Open: 404.21
High: 411.82
Low: 398.28
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 406.09 407.84 400.12 407.45 0 -3.85 -0.94
2026-02-26 404.21 411.82 398.28 411.30 0 +8.92 +2.22
2026-02-25 409.37 410.00 397.78 402.38 0 -2.92 -0.72
2026-02-24 387.76 407.17 387.60 405.30 0 +17.67 +4.56
2026-02-23 392.94 394.81 386.39 387.63 0 -11.16 -2.80
2026-02-20 392.44 402.12 391.02 398.79 860,731 +3.41 +0.86
2026-02-19 394.29 397.95 390.83 395.38 93,149 -1.08 -0.27
2026-02-18 388.47 399.88 387.18 396.46 1,243,825 +7.99 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 411.82
On 2026-02-26		 386.39
On 2026-02-23		 8.66 2.17 411.82
On 2026-02-26		 400.12
On 2026-02-27		 -2.84 402.81
10D 411.82
On 2026-02-26		 375.72
On 2026-02-17		 25.45 6.66 398.25
On 2026-02-13		 375.72
On 2026-02-17		 -5.66 398.75
20D 438.72
On 2026-02-04		 375.72
On 2026-02-17		 -19.28 -4.52 438.72
On 2026-02-04		 375.72
On 2026-02-17		 -14.36 406.61
WTD 411.82
On 2026-02-26		 386.39
On 2026-02-23		 8.66 2.17 411.82
On 2026-02-26		 400.12
On 2026-02-27		 -2.84 402.81
MTD 438.72
On 2026-02-04		 375.72
On 2026-02-17		 -14.20 -3.37 438.72
On 2026-02-04		 375.72
On 2026-02-17		 -14.36 405.82
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

81.69 +2.40 +3.03
ROK

Rockwell Automation Inc

407.45 -3.85 -0.94