ROK: Rockwell Automation Inc
$ 291.33 |
|
+0.12 +0.04% |
Open: | 291.00 |
High: | 292.68 |
Low: | 289.07 |
Volume: | 601,707 |
$ 291.21
+6.76 +2.38%
Open: | 285.95 |
High: | 291.77 |
Low: | 284.57 |
Volume: | 664,123 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 291.00 | 292.68 | 289.07 | 291.33 | 601,707 | +0.12 | +0.04 |
2024-03-27 | 285.95 | 291.77 | 284.57 | 291.21 | 664,123 | +6.76 | +2.38 |
2024-03-26 | 284.56 | 287.29 | 283.61 | 284.45 | 620,884 | +1.99 | +0.70 |
2024-03-25 | 283.81 | 285.42 | 282.11 | 282.46 | 668,741 | -3.92 | -1.37 |
2024-03-22 | 290.06 | 291.57 | 284.13 | 286.38 | 1,149,822 | -3.71 | -1.28 |
2024-03-21 | 283.62 | 292.12 | 281.72 | 290.09 | 1,192,309 | +8.31 | +2.95 |
2024-03-20 | 278.83 | 285.66 | 263.69 | 281.78 | 2,011,672 | +3.59 | +1.29 |
2024-03-19 | 272.50 | 278.78 | 269.07 | 278.19 | 1,328,096 | +0.02 | +0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 292.68 On 2024-03-28 |
282.11 On 2024-03-25 |
1.24 | 0.43 | 291.57 On 2024-03-22 |
282.11 On 2024-03-25 |
-3.24 | 287.17 |
10D | 292.68 On 2024-03-28 |
263.69 On 2024-03-20 |
11.33 | 4.05 | 283.88 On 2024-03-18 |
269.07 On 2024-03-19 |
-5.22 | 284.49 |
20D | 298.63 On 2024-03-08 |
263.69 On 2024-03-20 |
6.25 | 2.19 | 298.63 On 2024-03-08 |
263.69 On 2024-03-20 |
-11.70 | 286.14 |
WTD | 292.68 On 2024-03-28 |
282.11 On 2024-03-25 |
4.95 | 1.73 | 285.42 On 2024-03-25 |
285.42 On 2024-03-25 |
0.00 | 287.36 |
MTD | 298.63 On 2024-03-08 |
263.69 On 2024-03-20 |
6.25 | 2.19 | 298.63 On 2024-03-08 |
263.69 On 2024-03-20 |
-11.70 | 286.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ROK
Rockwell Automation Inc |
291.33 | +0.12 | +0.04 | 601,707 |