ROK: Rockwell Automation Inc

As of Friday, March 20th, 2026

$ 355.11

-0.62 -0.17%

Open: 354.64
High: 357.57
Low: 349.81
Volume: 1,290,096
Previous Close on Thursday, March 19th, 2026

$ 355.73

+0.62 +0.17%

Open: 349.69
High: 358.63
Low: 347.63
Volume: 1,252,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 354.64 357.57 349.81 355.11 1,290,096 -0.62 -0.17
2026-03-19 349.69 358.63 347.63 355.73 1,252,992 +0.62 +0.17
2026-03-18 358.03 361.94 354.78 355.11 929,074 -2.28 -0.64
2026-03-17 366.82 368.61 347.68 357.39 1,562,522 -6.66 -1.83
2026-03-16 365.28 367.39 360.78 364.05 691,653 +3.12 +0.86
2026-03-13 363.05 368.06 356.70 360.93 802,784 +2.73 +0.76
2026-03-12 365.00 369.03 356.82 358.20 1,017,829 -15.05 -4.03
2026-03-11 372.07 375.38 366.69 373.25 897,068 -0.82 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 368.61
On 2026-03-17		 347.63
On 2026-03-19		 -5.82 -1.61 368.61
On 2026-03-17		 347.63
On 2026-03-19		 -5.69 357.48
10D 385.30
On 2026-03-10		 347.63
On 2026-03-19		 -14.72 -3.98 385.30
On 2026-03-10		 347.63
On 2026-03-19		 -9.78 362.94
20D 412.73
On 2026-03-02		 347.63
On 2026-03-19		 -43.68 -10.95 412.73
On 2026-03-02		 347.63
On 2026-03-19		 -15.77 379.29
WTD 368.61
On 2026-03-17		 347.63
On 2026-03-19		 -5.82 -1.61 368.61
On 2026-03-17		 347.63
On 2026-03-19		 -5.69 357.48
MTD 412.73
On 2026-03-02		 347.63
On 2026-03-19		 -52.34 -12.85 412.73
On 2026-03-02		 347.63
On 2026-03-19		 -15.77 371.45
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
HAIN

The Hain Celestial Group Inc.

0.58 -0.09 -13.39 2,815,531
ELME

Elme Communities

2.02 0.00 0.00 3,127,832
LNT

Alliant Energy Corporation

68.71 -2.61 -3.66 4,391,308
CALM

Cal-Maine Foods Inc.

78.35 -2.91 -3.58 2,601,987
ROK

Rockwell Automation Inc

355.11 -0.62 -0.17 1,290,096