ROK: Rockwell Automation Inc
$ 372.48 |
|
+6.47 +1.77% |
|
| Open: | 367.63 |
| High: | 373.66 |
| Low: | 365.42 |
| Volume: | 1,201,595 |
$ 366.01
-4.09 -1.11%
| Open: | 366.67 |
| High: | 370.19 |
| Low: | 363.92 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 367.63 | 373.66 | 365.42 | 372.48 | 1,201,516 | +6.47 | +1.77 |
| 2025-11-18 | 366.67 | 370.19 | 363.92 | 366.01 | 0 | -4.09 | -1.11 |
| 2025-11-17 | 374.05 | 375.75 | 366.78 | 370.10 | 1,559,831 | -7.03 | -1.86 |
| 2025-11-14 | 373.88 | 381.66 | 371.69 | 377.13 | 866,846 | -2.56 | -0.67 |
| 2025-11-13 | 389.63 | 393.00 | 377.22 | 379.69 | 1,006,988 | -14.85 | -3.76 |
| 2025-11-12 | 393.60 | 398.20 | 391.61 | 394.54 | 1,115,541 | +2.46 | +0.63 |
| 2025-11-11 | 391.32 | 393.21 | 387.92 | 392.08 | 1,032,941 | +0.84 | +0.21 |
| 2025-11-10 | 377.35 | 393.72 | 377.35 | 391.24 | 1,404,484 | +17.75 | +4.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 393.00 On 2025-11-13 |
363.92 On 2025-11-18 |
-22.06 | -5.59 | 393.00 On 2025-11-13 |
363.92 On 2025-11-18 |
-7.40 | 373.08 |
| 10D | 398.20 On 2025-11-12 |
363.78 On 2025-11-07 |
9.88 | 2.72 | 398.20 On 2025-11-12 |
363.92 On 2025-11-18 |
-8.61 | 378.93 |
| 20D | 398.20 On 2025-11-12 |
350.63 On 2025-10-23 |
22.18 | 6.33 | 398.20 On 2025-11-12 |
363.92 On 2025-11-18 |
-8.61 | 370.78 |
| WTD | 375.75 On 2025-11-17 |
363.92 On 2025-11-18 |
-4.65 | -1.23 | 375.75 On 2025-11-17 |
363.92 On 2025-11-18 |
-3.15 | 369.53 |
| MTD | 398.20 On 2025-11-12 |
354.11 On 2025-11-05 |
4.12 | 1.12 | 398.20 On 2025-11-12 |
363.92 On 2025-11-18 |
-8.61 | 375.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |