ROK: Rockwell Automation Inc

As of Friday, October 4th, 2024

$ 267.01

+2.04 +0.77%

Open: 269.13
High: 269.89
Low: 264.25
Volume: 415,748
Previous Close on Thursday, October 3rd, 2024

$ 264.97

-1.31 -0.49%

Open: 264.74
High: 265.00
Low: 261.00
Volume: 569,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 269.13 269.89 264.25 267.01 415,748 +2.04 +0.77
2024-10-03 264.74 265.00 261.00 264.97 569,666 -1.31 -0.49
2024-10-02 263.88 266.53 260.31 266.28 682,081 +1.02 +0.38
2024-10-01 268.24 269.23 263.15 265.26 523,805 -3.20 -1.19
2024-09-30 270.50 270.50 265.51 268.46 595,430 -2.15 -0.79
2024-09-27 274.35 277.94 270.47 270.61 899,558 -0.55 -0.20
2024-09-26 262.39 271.88 262.39 271.16 980,540 +13.12 +5.08
2024-09-25 261.69 261.78 257.14 258.04 738,040 -3.94 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.50
On 2024-09-30		 260.31
On 2024-10-02		 -3.60 -1.33 270.50
On 2024-09-30		 260.31
On 2024-10-02		 -3.77 266.40
10D 277.94
On 2024-09-27		 257.14
On 2024-09-25		 5.41 2.07 277.94
On 2024-09-27		 260.31
On 2024-10-02		 -6.34 265.48
20D 277.94
On 2024-09-27		 249.32
On 2024-09-11		 11.33 4.43 277.94
On 2024-09-27		 260.31
On 2024-10-02		 -6.34 263.58
WTD 270.50
On 2024-09-30		 260.31
On 2024-10-02		 -3.60 -1.33 270.50
On 2024-09-30		 260.31
On 2024-10-02		 -3.77 266.40
MTD 269.89
On 2024-10-04		 260.31
On 2024-10-02		 -1.45 -0.54 269.23
On 2024-10-01		 260.31
On 2024-10-02		 -3.31 265.88
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ROK

Rockwell Automation Inc

267.01 +2.04 +0.77 415,748