ROK: Rockwell Automation Inc

As of Wednesday, May 29th, 2024

$ 255.28

-3.32 -1.28%

Open: 255.42
High: 257.48
Low: 254.45
Volume: 891,134
Previous Close on Tuesday, May 28th, 2024

$ 258.60

-5.58 -2.11%

Open: 264.00
High: 264.00
Low: 257.69
Volume: 990,726
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 255.42 257.48 254.45 255.28 891,134 -3.32 -1.28
2024-05-28 264.00 264.00 257.69 258.60 990,726 -5.58 -2.11
2024-05-24 263.61 266.10 262.90 264.18 586,034 +2.14 +0.82
2024-05-23 271.37 272.79 261.83 262.04 875,503 -8.77 -3.24
2024-05-22 270.78 278.20 269.25 270.81 912,315 +0.45 +0.17
2024-05-21 269.76 272.73 269.07 270.36 692,739 -0.86 -0.32
2024-05-20 269.98 272.58 268.41 271.22 660,891 +1.46 +0.54
2024-05-17 273.88 274.57 268.38 269.76 516,432 -1.35 -0.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 278.20
On 2024-05-22
254.45
On 2024-05-29
-15.08 -5.58 278.20
On 2024-05-22
254.45
On 2024-05-29
-8.54 262.18
10D 278.20
On 2024-05-22
254.45
On 2024-05-29
-15.56 -5.75 278.20
On 2024-05-22
254.45
On 2024-05-29
-8.54 266.86
20D 282.52
On 2024-05-07
254.45
On 2024-05-29
-15.68 -5.79 282.52
On 2024-05-07
254.45
On 2024-05-29
-9.94 269.47
WTD 264.00
On 2024-05-28
254.45
On 2024-05-29
-8.90 -3.37 264.00
On 2024-05-28
254.45
On 2024-05-29
-3.62 256.94
MTD 282.52
On 2024-05-07
254.45
On 2024-05-29
-15.68 -5.79 282.52
On 2024-05-07
254.45
On 2024-05-29
-9.94 269.47
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61