ROK: Rockwell Automation Inc

As of Thursday, May 8th, 2025

$ 291.24

+8.07 +2.85%

Open: 288.26
High: 294.27
Low: 285.95
Volume: 1,547,270
Previous Close on Wednesday, May 7th, 2025

$ 283.17

+30.12 +11.90%

Open: 280.00
High: 286.50
Low: 277.66
Volume: 2,253,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 288.26 294.27 285.95 291.24 1,546,695 +8.07 +2.85
2025-05-07 280.00 286.50 277.66 283.17 2,253,537 +30.12 +11.90
2025-05-06 250.63 254.92 250.32 253.05 1,120,668 -0.79 -0.31
2025-05-05 251.20 256.55 251.20 253.84 969,997 +0.19 +0.07
2025-05-02 253.60 257.27 252.58 253.65 940,493 +4.47 +1.79
2025-05-01 249.05 252.87 246.98 249.18 775,156 +1.50 +0.61
2025-04-30 244.35 247.75 240.13 247.68 1,018,700 +0.03 +0.01
2025-04-29 245.64 249.04 244.77 247.65 585,347 +1.11 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.27
On 2025-05-08		 250.32
On 2025-05-06		 42.06 16.88 257.27
On 2025-05-02		 250.32
On 2025-05-06		 -2.70 266.99
10D 294.27
On 2025-05-08		 240.13
On 2025-04-30		 42.70 17.18 251.39
On 2025-04-28		 240.13
On 2025-04-30		 -4.48 257.44
20D 294.27
On 2025-05-08		 222.06
On 2025-04-21		 48.81 20.13 238.17
On 2025-04-15		 222.06
On 2025-04-21		 -6.76 245.53
WTD 294.27
On 2025-05-08		 250.32
On 2025-05-06		 37.59 14.82 256.55
On 2025-05-05		 250.32
On 2025-05-06		 -2.43 270.33
MTD 294.27
On 2025-05-08		 246.98
On 2025-05-01		 43.56 17.59 257.27
On 2025-05-02		 250.32
On 2025-05-06		 -2.70 264.02
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ROK

Rockwell Automation Inc

291.24 +8.07 +2.85 1,547,270