ROK: Rockwell Automation Inc

As of Friday, December 8th, 2023

$ 277.89

-- 0 0%

Open: 277.89
High: 277.89
Low: 277.89
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 277.89

-0.22 -0.08%

Open: 279.25
High: 279.39
Low: 276.29
Volume: 490,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 279.25 279.39 276.29 277.89 490,683 -0.22 -0.08
2023-12-06 276.74 281.50 276.44 278.11 820,435 +3.11 +1.13
2023-12-05 278.00 279.31 274.31 275.00 614,498 -4.50 -1.61
2023-12-04 278.30 283.16 277.97 279.50 957,700 -1.97 -0.70
2023-12-01 275.69 281.50 275.58 281.47 1,081,489 +6.03 +2.19
2023-11-30 272.45 275.78 270.64 275.44 1,712,781 +4.88 +1.80
2023-11-29 272.50 272.97 268.90 270.56 888,457 +1.31 +0.49
2023-11-28 270.62 271.31 268.37 269.25 1,100,219 -1.81 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 283.16
On 2023-12-04		 274.31
On 2023-12-05		 2.45 0.89 283.16
On 2023-12-04		 274.31
On 2023-12-05		 -3.13 278.39
10D 283.16
On 2023-12-04		 268.37
On 2023-11-28		 5.09 1.87 283.16
On 2023-12-04		 274.31
On 2023-12-05		 -3.13 275.13
20D 283.16
On 2023-12-04		 254.08
On 2023-11-10		 20.77 8.08 277.42
On 2023-11-16		 268.37
On 2023-11-28		 -3.26 271.36
WTD 283.16
On 2023-12-04		 274.31
On 2023-12-05		 -3.58 -1.27 283.16
On 2023-12-04		 274.31
On 2023-12-05		 -3.13 277.63
MTD 283.16
On 2023-12-04		 274.31
On 2023-12-05		 2.45 0.89 283.16
On 2023-12-04		 274.31
On 2023-12-05		 -3.13 278.39
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.36 +0.88 +0.74 1,560,297
KO

The Coca-Cola Company

58.55 -0.20 -0.33 4,827,451
PFE

Pfizer Inc.

28.89 +0.26 +0.91 20,358,765
VZ

Verizon Communications Inc.

38.28 -0.37 -0.96 10,668,938
VIX

CBOE Volatility Index

12.47 -0.58 -4.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,235.51 +118.13 +0.33 153,331,814
DJTA

Dow Jones Transportation Average

15,245.90 -53.39 -0.35 63,165,093
SPX

S&P 500 Index

4,602.12 +16.53 +0.36
OEX

S&P 100 Index

2,169.65 +8.55 +0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,082.48 +60.00 +0.37
NYA

NYSE Composite Index

16,198.93 +62.08 +0.38
XAX

NYSE AMEX Composite Index

4,578.12 +107.35 +2.40
RUI

RUSSELL 1000 Index

2,524.71 +9.90 +0.39
RUT

Russell 2000 Index

1,880.97 +12.72 +0.68
RUA

Russell 3000 Index

2,640.93 +10.75 +0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.47 -0.58 -4.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.43 -2.75
VXN

CBOE NASDAQ 100 Volatility Index

16.07 -1.02 -5.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,899.33 +27.04 +0.34
 
Recent
Ticker Last Chg %Chg Volume
ROK

Rockwell Automation Inc

277.89 0.00 0.00