ROK: Rockwell Automation Inc
$ 272.71 |
|
-9.31 -3.30% |
Open: | 277.96 |
High: | 278.30 |
Low: | 270.43 |
Volume: | 1,274,459 |
$ 282.02
+5.36 +1.94%
Open: | 274.52 |
High: | 283.04 |
Low: | 272.75 |
Volume: | 977,394 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 277.96 | 278.30 | 270.43 | 272.71 | 1,274,459 | -9.31 | -3.30 |
2023-03-16 | 274.52 | 283.04 | 272.75 | 282.02 | 977,394 | +5.36 | +1.94 |
2023-03-15 | 289.41 | 289.97 | 271.44 | 276.66 | 1,125,369 | -17.64 | -5.99 |
2023-03-14 | 292.63 | 297.73 | 290.54 | 294.30 | 794,646 | +8.29 | +2.90 |
2023-03-13 | 284.76 | 288.59 | 282.51 | 286.01 | 985,875 | -3.06 | -1.06 |
2023-03-10 | 297.87 | 297.87 | 286.93 | 289.07 | 552,213 | -9.85 | -3.30 |
2023-03-09 | 304.48 | 309.36 | 298.31 | 298.92 | 769,709 | -3.38 | -1.12 |
2023-03-08 | 299.88 | 303.09 | 299.19 | 302.30 | 587,395 | +2.97 | +0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 297.73 On 2023-03-14 |
270.43 On 2023-03-17 |
-16.36 | -5.66 | 297.73 On 2023-03-14 |
270.43 On 2023-03-17 |
-9.17 | 282.34 |
10D | 309.36 On 2023-03-09 |
270.43 On 2023-03-17 |
-29.88 | -9.87 | 309.36 On 2023-03-09 |
270.43 On 2023-03-17 |
-12.59 | 290.69 |
20D | 309.36 On 2023-03-09 |
270.43 On 2023-03-17 |
-23.17 | -7.83 | 309.36 On 2023-03-09 |
270.43 On 2023-03-17 |
-12.59 | 292.29 |
WTD | 297.73 On 2023-03-14 |
270.43 On 2023-03-17 |
-16.36 | -5.66 | 297.73 On 2023-03-14 |
270.43 On 2023-03-17 |
-9.17 | 282.34 |
MTD | 309.36 On 2023-03-09 |
270.43 On 2023-03-17 |
-22.22 | -7.53 | 309.36 On 2023-03-09 |
270.43 On 2023-03-17 |
-12.59 | 292.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |