ROK: Rockwell Automation Inc

As of Thursday, July 10th, 2025

$ 344.95

+4.69 +1.38%

Open: 340.87
High: 346.25
Low: 336.81
Volume: 807,074
Previous Close on Wednesday, July 9th, 2025

$ 340.26

+2.11 +0.62%

Open: 342.00
High: 342.00
Low: 337.54
Volume: 574,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 340.87 346.25 336.81 344.95 807,074 +4.69 +1.38
2025-07-09 342.00 342.00 337.54 340.26 574,304 +2.11 +0.62
2025-07-08 340.30 342.36 338.15 338.15 874,588 -0.78 -0.23
2025-07-07 345.73 347.60 338.26 338.93 1,444,583 -8.14 -2.35
2025-07-03 345.00 348.43 344.86 347.07 626,364 +4.33 +1.26
2025-07-02 338.31 343.29 336.46 342.74 780,485 +4.13 +1.22
2025-07-01 330.40 339.90 329.93 338.61 1,056,119 +6.44 +1.94
2025-06-30 331.34 332.68 328.71 332.17 693,586 +2.22 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 348.43
On 2025-07-03		 336.81
On 2025-07-10		 2.21 0.64 348.43
On 2025-07-03		 336.81
On 2025-07-10		 -3.33 341.87
10D 348.43
On 2025-07-03		 323.32
On 2025-06-26		 22.48 6.97 348.43
On 2025-07-03		 336.81
On 2025-07-10		 -3.33 337.90
20D 348.43
On 2025-07-03		 316.84
On 2025-06-23		 19.73 6.07 348.43
On 2025-07-03		 336.81
On 2025-07-10		 -3.33 330.36
WTD 347.60
On 2025-07-07		 336.81
On 2025-07-10		 -2.12 -0.61 347.60
On 2025-07-07		 336.81
On 2025-07-10		 -3.10 340.57
MTD 348.43
On 2025-07-03		 329.93
On 2025-07-01		 12.78 3.85 348.43
On 2025-07-03		 336.81
On 2025-07-10		 -3.33 341.53
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ROK

Rockwell Automation Inc

344.95 +4.69 +1.38 807,074