ROK: Rockwell Automation Inc

As of Wednesday, April 16th, 2025

$ 228.11

-4.94 -2.12%

Open: 229.90
High: 232.24
Low: 225.11
Volume: 797,074
Previous Close on Tuesday, April 15th, 2025

$ 233.05

-0.37 -0.16%

Open: 233.03
High: 238.17
Low: 231.60
Volume: 810,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 229.90 232.24 225.11 228.11 797,073 -4.94 -2.12
2025-04-15 233.03 238.17 231.60 233.05 810,585 -0.37 -0.16
2025-04-14 233.75 236.07 228.87 233.42 1,100,717 +4.04 +1.76
2025-04-11 229.17 232.14 222.29 229.38 1,536,456 -0.78 -0.34
2025-04-10 236.32 236.48 224.23 230.16 1,496,161 -12.27 -5.06
2025-04-09 216.87 244.19 215.00 242.43 1,945,463 +23.46 +10.71
2025-04-08 233.11 234.24 215.29 218.97 1,257,397 -8.65 -3.80
2025-04-07 220.22 238.55 215.71 227.62 1,921,601 +0.51 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.17
On 2025-04-15		 222.29
On 2025-04-11		 -14.32 -5.91 236.48
On 2025-04-10		 222.29
On 2025-04-11		 -6.00 230.82
10D 250.48
On 2025-04-03		 215.00
On 2025-04-09		 -32.75 -12.55 250.48
On 2025-04-03		 215.00
On 2025-04-09		 -14.16 230.94
20D 274.50
On 2025-03-26		 215.00
On 2025-04-09		 -31.92 -12.28 274.50
On 2025-03-26		 215.00
On 2025-04-09		 -21.68 247.05
WTD 238.17
On 2025-04-15		 225.11
On 2025-04-16		 -1.27 -0.55 238.17
On 2025-04-15		 225.11
On 2025-04-16		 -5.48 231.53
MTD 262.62
On 2025-04-02		 215.00
On 2025-04-09		 -30.27 -11.72 262.62
On 2025-04-02		 215.00
On 2025-04-09		 -18.13 235.75
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
AIG

American International Group Inc.

80.97 -0.98 -1.20 3,451,245
VST

Vistra Energy Corp.

115.87 +0.12 +0.10 5,952,709
BHC

Bausch Health Companies Inc.

4.50 -0.02 -0.44 2,160,983
HUM

Humana Inc.

285.61 -1.17 -0.41 1,338,410
ROK

Rockwell Automation Inc

228.11 -4.94 -2.12 797,074