ROK: Rockwell Automation Inc

As of Tuesday, March 11th, 2025

$ 265.15

-5.22 -1.93%

Open: 268.62
High: 270.43
Low: 262.96
Volume: 719,903
Previous Close on Monday, March 10th, 2025

$ 270.37

-6.17 -2.23%

Open: 271.99
High: 276.03
Low: 269.04
Volume: 856,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 268.62 270.43 262.96 265.15 719,903 -5.22 -1.93
2025-03-10 271.99 276.03 269.04 270.37 856,402 -6.17 -2.23
2025-03-07 269.11 277.23 266.71 276.54 1,074,120 +4.72 +1.74
2025-03-06 269.59 273.56 268.12 271.82 1,100,322 -1.84 -0.67
2025-03-05 269.11 274.71 266.47 273.66 743,465 +5.79 +2.16
2025-03-04 271.84 273.40 263.61 267.87 1,018,693 -10.76 -3.86
2025-03-03 289.96 292.17 277.85 278.63 781,585 -8.52 -2.97
2025-02-28 285.33 287.59 281.21 287.15 829,867 +2.82 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.23
On 2025-03-07		 262.96
On 2025-03-11		 -2.72 -1.02 277.23
On 2025-03-07		 262.96
On 2025-03-11		 -5.15 271.51
10D 293.27
On 2025-02-27		 262.96
On 2025-03-11		 -23.60 -8.17 293.27
On 2025-02-27		 262.96
On 2025-03-11		 -10.34 276.26
20D 307.00
On 2025-02-11		 262.96
On 2025-03-11		 -37.19 -12.30 307.00
On 2025-02-11		 262.96
On 2025-03-11		 -14.35 287.08
WTD 276.03
On 2025-03-10		 262.96
On 2025-03-11		 -11.39 -4.12 276.03
On 2025-03-10		 262.96
On 2025-03-11		 -4.74 267.76
MTD 292.17
On 2025-03-03		 262.96
On 2025-03-11		 -22.00 -7.66 292.17
On 2025-03-03		 262.96
On 2025-03-11		 -10.00 272.01
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ROK

Rockwell Automation Inc

265.15 -5.22 -1.93 719,903