ROK: Rockwell Automation Inc

As of Friday, January 17th, 2025

$ 286.60

+5.64 +2.01%

Open: 283.74
High: 287.48
Low: 281.61
Volume: 912,069
Previous Close on Thursday, January 16th, 2025

$ 280.96

+4.85 +1.76%

Open: 279.48
High: 282.26
Low: 276.65
Volume: 824,740

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 283.74 287.48 281.61 286.60 911,074 +5.64 +2.01
2025-01-16 279.48 282.26 276.65 280.96 824,740 +4.85 +1.76
2025-01-15 282.07 282.96 274.55 276.11 697,769 -0.87 -0.31
2025-01-14 276.71 278.30 274.39 276.98 518,648 +1.45 +0.53
2025-01-13 270.00 276.27 269.54 275.53 652,223 +2.13 +0.78
2025-01-10 274.38 278.15 272.08 273.40 837,096 -6.16 -2.20
2025-01-08 277.74 281.08 276.53 279.56 482,500 -1.75 -0.62
2025-01-07 282.07 284.68 279.68 281.31 557,885 -0.15 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 287.48
On 2025-01-17		 269.54
On 2025-01-13		 13.20 4.83 282.96
On 2025-01-15		 276.65
On 2025-01-16		 -2.23 279.24
10D 287.48
On 2025-01-06		 269.54
On 2025-01-13		 5.71 2.03 287.48
On 2025-01-06		 269.54
On 2025-01-13		 -6.24 279.47
20D 296.48
On 2024-12-18		 269.54
On 2025-01-13		 -6.89 -2.35 296.48
On 2024-12-18		 269.54
On 2025-01-13		 -9.09 283.81
WTD 287.48
On 2025-01-17		 269.54
On 2025-01-13		 13.20 4.83 282.96
On 2025-01-15		 276.65
On 2025-01-16		 -2.23 279.24
MTD 288.44
On 2025-01-02		 269.54
On 2025-01-13		 0.81 0.28 288.44
On 2025-01-02		 269.54
On 2025-01-13		 -6.55 279.60
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ROK

Rockwell Automation Inc

286.60 +5.64 +2.01 912,069