ROK: Rockwell Automation Inc

As of Thursday, October 30th, 2025

$ 365.66

-2.49 -0.68%

Open: 365.00
High: 375.02
Low: 364.17
Volume: 534,707
Previous Close on Wednesday, October 29th, 2025

$ 368.15

+6.17 +1.70%

Open: 363.13
High: 372.23
Low: 362.50
Volume: 876,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 365.00 375.02 364.17 365.66 534,707 -2.49 -0.68
2025-10-29 363.13 372.23 362.50 368.15 876,016 +6.17 +1.70
2025-10-28 360.42 362.22 356.64 361.98 549,017 +0.45 +0.12
2025-10-27 360.20 364.54 359.00 361.53 600,929 +5.05 +1.42
2025-10-24 361.60 361.60 356.34 356.48 418,986 -0.68 -0.19
2025-10-23 350.63 357.16 350.63 357.16 414,027 +6.86 +1.96
2025-10-22 357.00 360.70 349.12 350.30 611,525 -3.86 -1.09
2025-10-21 351.24 358.83 350.12 354.16 499,389 +1.37 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 375.02
On 2025-10-30		 356.34
On 2025-10-24		 8.50 2.38 364.54
On 2025-10-27		 356.64
On 2025-10-28		 -2.17 362.76
10D 375.02
On 2025-10-30		 343.81
On 2025-10-17		 17.64 5.07 360.70
On 2025-10-22		 350.63
On 2025-10-23		 -2.79 357.59
20D 375.02
On 2025-10-30		 332.71
On 2025-10-10		 16.97 4.87 353.62
On 2025-10-03		 332.71
On 2025-10-10		 -5.91 351.30
WTD 375.02
On 2025-10-30		 356.64
On 2025-10-28		 9.18 2.58 364.54
On 2025-10-27		 356.64
On 2025-10-28		 -2.17 364.33
MTD 375.02
On 2025-10-30		 332.71
On 2025-10-10		 16.13 4.61 354.98
On 2025-10-02		 332.71
On 2025-10-10		 -6.27 351.09
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

83.48 +0.79 +0.96 6,466,454
LYB

LyondellBasell Industries N.V.

45.20 -1.51 -3.23 6,794,264
PPBT

Purple Biotech Ltd

0.94 -0.12 -11.33 12,278,131
CVS

CVS Health

76.69 -3.91 -4.85 14,042,483
ROK

Rockwell Automation Inc

365.66 -2.49 -0.68 534,707