ROK: Rockwell Automation Inc

As of Thursday, November 5th, 2026

$ 382.00

-61.88 -13.94%

Open: 402.96
High: 412.63
Low: 378.31
Volume: 2,742,710
Previous Close on Wednesday, November 4th, 2026

$ 443.88

-2.50 -0.56%

Open: 446.24
High: 448.67
Low: 432.82
Volume: 1,244,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 402.96 412.63 378.31 381.00 2,742,610 -62.88 -14.17
2026-11-04 446.24 448.67 432.82 443.88 1,244,638 -2.50 -0.56
2026-11-03 445.88 454.13 443.90 446.38 56,331 +6.22 +1.41
2026-11-02 443.03 446.05 437.52 440.16 869,835 +3.96 +0.91
2026-10-30 441.60 450.50 432.81 436.20 61,347 -15.20 -3.37
2026-10-29 440.95 452.35 440.87 451.40 579,582 +7.59 +1.71
2026-10-28 444.92 446.74 441.37 443.81 686,743 +4.61 +1.05
2026-10-27 434.41 441.43 431.01 439.20 747,407 +9.31 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 454.13
On 2026-11-03		 378.31
On 2026-11-05		 -70.40 -15.60 454.13
On 2026-11-03		 378.31
On 2026-11-05		 -16.70 429.52
10D 454.13
On 2026-11-03		 378.31
On 2026-11-05		 -42.87 -10.11 454.13
On 2026-11-03		 378.31
On 2026-11-05		 -16.70 433.80
20D 454.13
On 2026-11-03		 378.31
On 2026-11-05		 -53.14 -12.24 454.13
On 2026-11-03		 378.31
On 2026-11-05		 -16.70 431.16
WTD 454.13
On 2026-11-03		 378.31
On 2026-11-05		 -55.20 -12.65 454.13
On 2026-11-03		 378.31
On 2026-11-05		 -16.70 427.86
MTD 454.13
On 2026-11-03		 378.31
On 2026-11-05		 -55.20 -12.65 454.13
On 2026-11-03		 378.31
On 2026-11-05		 -16.70 427.86
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
PHM

PulteGroup, Inc.

135.15 -0.82 -0.60 2,589,343
AEP

American Electric Power Company Inc.

125.36 -3.84 -2.97 5,831,203
NTES

NETEASE Inc.

126.50 +5.30 +4.37 1,318,251
LPCN

Lipocine Inc.

1.45 +0.01 +0.69 416,227
ROK

Rockwell Automation Inc

382.00 -61.88 -13.94 2,742,710