ROK: Rockwell Automation Inc

As of Wednesday, October 14th, 2026

$ 423.42

-8.87 -2.05%

Open: 430.74
High: 435.94
Low: 420.32
Volume: 874,146
Previous Close on Tuesday, October 13th, 2026

$ 432.29

-1.68 -0.39%

Open: 433.33
High: 435.85
Low: 426.17
Volume: 918,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 430.74 435.94 420.32 423.42 874,146 -8.87 -2.05
2026-10-13 433.33 435.85 426.17 432.29 918,858 -1.68 -0.39
2026-10-12 432.15 436.10 431.38 433.97 692,129 +1.38 +0.32
2026-10-09 436.89 439.01 429.76 432.59 94,765 -1.55 -0.36
2026-10-08 436.50 440.33 426.02 434.14 947,413 -7.76 -1.76
2026-10-07 448.49 449.67 437.55 441.90 780,122 -8.84 -1.96
2026-10-06 457.92 460.20 448.45 450.74 570,024 -4.44 -0.98
2026-10-05 454.03 460.00 449.00 455.18 602,573 +0.83 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 440.33
On 2026-10-08		 420.32
On 2026-10-14		 -18.48 -4.18 440.33
On 2026-10-08		 420.32
On 2026-10-14		 -4.54 431.28
10D 460.20
On 2026-10-06		 420.32
On 2026-10-14		 -11.91 -2.74 460.20
On 2026-10-06		 420.32
On 2026-10-14		 -8.67 440.10
20D 460.20
On 2026-10-06		 406.92
On 2026-09-17		 8.50 2.05 460.20
On 2026-10-06		 420.32
On 2026-10-14		 -8.67 433.84
WTD 436.10
On 2026-10-12		 420.32
On 2026-10-14		 -9.17 -2.12 436.10
On 2026-10-12		 420.32
On 2026-10-14		 -3.62 429.89
MTD 460.20
On 2026-10-06		 420.32
On 2026-10-14		 -11.91 -2.74 460.20
On 2026-10-06		 420.32
On 2026-10-14		 -8.67 440.10
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
ROK

Rockwell Automation Inc

423.42 -8.87 -2.05 874,146