ROK: Rockwell Automation Inc

As of Monday, February 9th, 2026

$ 410.66

-4.36 -1.05%

Open: 411.46
High: 416.87
Low: 410.01
Volume: 1,160,203
Previous Close on Friday, February 6th, 2026

$ 415.02

+8.32 +2.05%

Open: 407.01
High: 420.18
Low: 397.69
Volume: 2,143,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 411.46 416.87 410.01 410.66 1,160,203 -4.36 -1.05
2026-02-06 407.01 420.18 397.69 415.02 2,143,982 +8.32 +2.05
2026-02-05 405.28 410.06 385.71 406.70 2,604,272 -23.14 -5.38
2026-02-04 432.49 438.72 422.92 429.84 1,463,698 -0.47 -0.11
2026-02-03 431.00 433.97 425.00 430.31 915,109 +1.16 +0.27
2026-02-02 420.01 429.27 420.00 429.15 627,223 +7.50 +1.78
2026-01-30 421.45 426.39 416.07 421.65 660,763 -5.08 -1.19
2026-01-29 419.65 428.54 417.75 426.73 72,014 +11.83 +2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 438.72
On 2026-02-04		 385.71
On 2026-02-05		 -18.49 -4.31 438.72
On 2026-02-04		 385.71
On 2026-02-05		 -12.08 418.51
10D 438.72
On 2026-02-04		 385.71
On 2026-02-05		 -9.74 -2.32 438.72
On 2026-02-04		 385.71
On 2026-02-05		 -12.08 420.47
20D 438.72
On 2026-02-04		 385.71
On 2026-02-05		 0.13 0.03 438.72
On 2026-02-04		 385.71
On 2026-02-05		 -12.08 418.87
WTD 416.87
On 2026-02-09		 410.01
On 2026-02-09		 -4.36 -1.05 -- -- -- 410.66
MTD 438.72
On 2026-02-04		 385.71
On 2026-02-05		 -10.99 -2.61 438.72
On 2026-02-04		 385.71
On 2026-02-05		 -12.08 420.28
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

76.73 +1.44 +1.91 108,155
ROK

Rockwell Automation Inc

410.66 -4.36 -1.05 1,160,203