ROK: Rockwell Automation Inc

As of Thursday, September 3rd, 2026

$ 428.28

+2.92 +0.69%

Open: 426.71
High: 430.55
Low: 421.50
Volume: 812,538
Previous Close on Wednesday, September 2nd, 2026

$ 425.36

+7.83 +1.88%

Open: 420.14
High: 428.00
Low: 415.64
Volume: 701,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 426.71 430.55 421.50 428.28 812,377 +2.92 +0.69
2026-09-02 420.14 428.00 415.64 425.36 701,963 +7.83 +1.88
2026-09-01 422.13 426.41 416.83 417.53 83,899 -6.90 -1.63
2026-08-31 426.96 429.22 422.59 424.43 984,494 -6.43 -1.49
2026-08-28 434.62 436.29 427.46 430.86 565,901 -2.14 -0.49
2026-08-27 431.36 435.25 428.30 433.00 54,857 +1.25 +0.29
2026-08-26 431.58 435.77 430.43 431.75 559,648 +2.35 +0.55
2026-08-25 433.85 434.71 428.22 429.40 589,109 -0.29 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 436.29
On 2026-08-28		 415.64
On 2026-09-02		 -4.72 -1.09 436.29
On 2026-08-28		 415.64
On 2026-09-02		 -4.73 425.29
10D 438.25
On 2026-08-21		 415.64
On 2026-09-02		 -3.17 -0.73 438.25
On 2026-08-21		 415.64
On 2026-09-02		 -5.16 428.74
20D 454.69
On 2026-08-17		 415.64
On 2026-09-02		 -13.52 -3.06 454.69
On 2026-08-17		 415.64
On 2026-09-02		 -8.59 435.00
WTD 430.55
On 2026-09-03		 415.64
On 2026-09-02		 -2.58 -0.60 429.22
On 2026-08-31		 415.64
On 2026-09-02		 -3.17 423.90
MTD 430.55
On 2026-09-03		 415.64
On 2026-09-02		 3.85 0.91 426.41
On 2026-09-01		 426.41
On 2026-09-01		 0.00 423.72
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
OPK

OPKO Health Inc.

1.61 -0.08 -4.73 7,544,022
JCI

Johnson Controls International plc

142.23 +2.98 +2.14 2,606,090
ROK

Rockwell Automation Inc

428.28 +2.92 +0.69 812,538