ROK: Rockwell Automation Inc

As of Thursday, March 28th, 2024

$ 291.33

+0.12 +0.04%

Open: 291.00
High: 292.68
Low: 289.07
Volume: 601,707
Previous Close on Wednesday, March 27th, 2024

$ 291.21

+6.76 +2.38%

Open: 285.95
High: 291.77
Low: 284.57
Volume: 664,123
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 291.00 292.68 289.07 291.33 601,707 +0.12 +0.04
2024-03-27 285.95 291.77 284.57 291.21 664,123 +6.76 +2.38
2024-03-26 284.56 287.29 283.61 284.45 620,884 +1.99 +0.70
2024-03-25 283.81 285.42 282.11 282.46 668,741 -3.92 -1.37
2024-03-22 290.06 291.57 284.13 286.38 1,149,822 -3.71 -1.28
2024-03-21 283.62 292.12 281.72 290.09 1,192,309 +8.31 +2.95
2024-03-20 278.83 285.66 263.69 281.78 2,011,672 +3.59 +1.29
2024-03-19 272.50 278.78 269.07 278.19 1,328,096 +0.02 +0.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.68
On 2024-03-28
282.11
On 2024-03-25
1.24 0.43 291.57
On 2024-03-22
282.11
On 2024-03-25
-3.24 287.17
10D 292.68
On 2024-03-28
263.69
On 2024-03-20
11.33 4.05 283.88
On 2024-03-18
269.07
On 2024-03-19
-5.22 284.49
20D 298.63
On 2024-03-08
263.69
On 2024-03-20
6.25 2.19 298.63
On 2024-03-08
263.69
On 2024-03-20
-11.70 286.14
WTD 292.68
On 2024-03-28
282.11
On 2024-03-25
4.95 1.73 285.42
On 2024-03-25
285.42
On 2024-03-25
0.00 287.36
MTD 298.63
On 2024-03-08
263.69
On 2024-03-20
6.25 2.19 298.63
On 2024-03-08
263.69
On 2024-03-20
-11.70 286.14
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
ROK

Rockwell Automation Inc

291.33 +0.12 +0.04 601,707