ROK: Rockwell Automation Inc
$ 342.80 |
|
-- 0 0% |
Open: | 342.80 |
High: | 342.80 |
Low: | 342.80 |
Volume: | N/A |
$ 342.80
-5.31 -1.53%
Open: | 350.92 |
High: | 350.92 |
Low: | 340.78 |
Volume: | 587,471 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 350.92 | 350.92 | 340.78 | 342.80 | 587,471 | -5.31 | -1.53 |
2025-10-08 | 345.68 | 348.53 | 342.63 | 348.11 | 679,229 | +3.89 | +1.13 |
2025-10-07 | 349.15 | 350.90 | 342.18 | 344.22 | 602,644 | -4.35 | -1.25 |
2025-10-06 | 352.52 | 352.89 | 348.14 | 348.57 | 697,512 | -0.83 | -0.24 |
2025-10-03 | 349.01 | 353.62 | 346.61 | 349.40 | 836,069 | +0.71 | +0.20 |
2025-10-02 | 351.68 | 354.98 | 345.61 | 348.69 | 816,552 | -0.63 | -0.18 |
2025-10-01 | 347.54 | 351.88 | 345.55 | 349.32 | 920,936 | -0.21 | -0.06 |
2025-09-30 | 343.54 | 350.16 | 342.70 | 349.53 | 878,907 | +5.00 | +1.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 353.62 On 2025-10-03 |
340.78 On 2025-10-09 |
-5.89 | -1.69 | 353.62 On 2025-10-03 |
340.78 On 2025-10-09 |
-3.63 | 346.62 |
10D | 354.98 On 2025-10-02 |
339.45 On 2025-09-26 |
2.77 | 0.81 | 354.98 On 2025-10-02 |
340.78 On 2025-10-09 |
-4.00 | 346.88 |
20D | 354.98 On 2025-10-02 |
336.79 On 2025-09-25 |
-7.74 | -2.21 | 354.98 On 2025-10-02 |
340.78 On 2025-10-09 |
-4.00 | 345.70 |
WTD | 352.89 On 2025-10-06 |
340.78 On 2025-10-09 |
-6.60 | -1.89 | 352.89 On 2025-10-06 |
340.78 On 2025-10-09 |
-3.43 | 345.93 |
MTD | 354.98 On 2025-10-02 |
340.78 On 2025-10-09 |
-6.73 | -1.93 | 354.98 On 2025-10-02 |
340.78 On 2025-10-09 |
-4.00 | 347.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |