ROK: Rockwell Automation Inc

As of Thursday, August 13th, 2026

$ 445.51

-5.88 -1.30%

Open: 453.39
High: 453.39
Low: 445.15
Volume: 498,174
Previous Close on Wednesday, August 12th, 2026

$ 451.39

+4.39 +0.98%

Open: 451.75
High: 453.42
Low: 445.83
Volume: 6,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 453.39 453.39 445.15 445.51 49,816 -5.88 -1.30
2026-08-12 451.75 453.42 445.83 451.39 6,398 +4.39 +0.98
2026-08-11 436.37 449.06 436.37 447.00 830,904 +11.78 +2.71
2026-08-10 440.28 442.77 434.00 435.22 725,408 -5.82 -1.32
2026-08-07 449.50 449.50 439.28 441.04 1,040,859 -0.76 -0.17
2026-08-06 451.04 454.26 440.81 441.80 1,069,015 -8.25 -1.83
2026-08-05 450.00 460.45 444.25 450.05 1,115,780 +4.39 +0.99
2026-08-04 452.14 454.27 433.14 445.66 2,139,385 -35.32 -7.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 453.42
On 2026-08-12		 434.00
On 2026-08-10		 3.71 0.84 449.50
On 2026-08-07		 434.00
On 2026-08-10		 -3.45 444.03
10D 489.35
On 2026-08-03		 433.14
On 2026-08-04		 -25.50 -5.41 489.35
On 2026-08-03		 433.14
On 2026-08-04		 -11.49 451.87
20D 489.35
On 2026-08-03		 433.14
On 2026-08-04		 -23.16 -4.94 489.35
On 2026-08-03		 433.14
On 2026-08-04		 -11.49 457.63
WTD 453.42
On 2026-08-12		 434.00
On 2026-08-10		 4.47 1.01 453.42
On 2026-08-12		 445.15
On 2026-08-13		 -1.82 444.78
MTD 489.35
On 2026-08-03		 433.14
On 2026-08-04		 -34.57 -7.20 489.35
On 2026-08-03		 433.14
On 2026-08-04		 -11.49 448.74
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
LZ

LegalZoom.com Inc.

5.80 +0.37 +6.81 3,587,277
ENTG

Entegris Inc.

163.81 +2.73 +1.69 1,752,902
ROK

Rockwell Automation Inc

445.51 -5.88 -1.30 498,174