ROK: Rockwell Automation Inc

As of Tuesday, December 30th, 2025

$ 393.68

-2.80 -0.71%

Open: 394.99
High: 396.14
Low: 393.00
Volume: 479,074
Previous Close on Monday, December 29th, 2025

$ 396.48

-3.31 -0.83%

Open: 397.99
High: 400.00
Low: 395.69
Volume: 410,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 394.99 396.14 393.00 393.68 478,974 -2.80 -0.71
2025-12-29 397.99 400.00 395.69 396.48 410,827 -3.31 -0.83
2025-12-26 398.38 399.92 396.39 399.79 234,635 +1.57 +0.39
2025-12-24 398.22 399.15 396.23 398.22 235,103 -0.62 -0.16
2025-12-23 398.65 399.87 395.05 398.84 508,172 +0.24 +0.06
2025-12-22 397.91 399.29 393.53 398.60 568,284 +2.73 +0.69
2025-12-19 393.28 396.44 391.62 395.87 1,730,355 +4.25 +1.09
2025-12-18 396.67 397.59 391.13 391.62 863,848 +2.08 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 400.00
On 2025-12-29		 393.00
On 2025-12-30		 -4.92 -1.23 400.00
On 2025-12-29		 393.00
On 2025-12-30		 -1.75 397.40
10D 409.48
On 2025-12-16		 388.32
On 2025-12-17		 -7.97 -1.98 409.48
On 2025-12-16		 388.32
On 2025-12-17		 -5.17 396.37
20D 415.89
On 2025-12-11		 387.00
On 2025-12-02		 3.72 0.95 415.89
On 2025-12-11		 388.32
On 2025-12-17		 -6.63 399.82
WTD 400.00
On 2025-12-29		 393.00
On 2025-12-30		 -6.11 -1.53 400.00
On 2025-12-29		 393.00
On 2025-12-30		 -1.75 395.08
MTD 415.89
On 2025-12-11		 387.00
On 2025-12-02		 3.72 0.95 415.89
On 2025-12-11		 388.32
On 2025-12-17		 -6.63 399.82
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
BPOP

Popular Inc.

125.96 +0.17 +0.14 337,895
NUS

Nu Skin Enterprises Inc.

9.71 -0.02 -0.21 357,797
FTEC

Fidelity MSCI Information Technology Index ETF

226.86 -0.72 -0.32 174,398
SLV

iShares Silver Trust

68.98 +2.97 +4.50 114,832,051
ROK

Rockwell Automation Inc

393.68 -2.80 -0.71 479,074