ROK: Rockwell Automation Inc

As of Friday, April 10th, 2026

$ 396.00

+1.10 +0.28%

Open: 397.98
High: 397.98
Low: 393.11
Volume: 41,533
Previous Close on Thursday, April 9th, 2026

$ 394.90

+4.93 +1.26%

Open: 388.75
High: 396.97
Low: 385.25
Volume: 743,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 397.98 397.98 393.11 396.00 41,533 +1.10 +0.28
2026-04-09 388.75 396.97 385.25 394.90 743,526 +4.93 +1.26
2026-04-08 385.11 394.70 384.76 389.97 907,248 +20.60 +5.58
2026-04-07 365.20 371.70 363.19 369.37 74,376 +2.19 +0.60
2026-04-06 362.11 367.45 361.59 367.18 499,419 +2.16 +0.59
2026-04-02 359.88 370.39 356.79 365.02 543,393 -3.90 -1.06
2026-04-01 363.33 371.73 361.06 368.92 949,938 +10.04 +2.80
2026-03-31 352.63 360.94 349.82 358.88 1,037,998 +10.37 +2.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 397.98
On 2026-04-10		 361.59
On 2026-04-06		 30.98 8.49 367.45
On 2026-04-06		 367.45
On 2026-04-06		 0.00 383.48
10D 397.98
On 2026-04-10		 347.53
On 2026-03-30		 41.18 11.61 371.73
On 2026-04-01		 356.79
On 2026-04-02		 -4.02 371.03
20D 397.98
On 2026-04-10		 347.53
On 2026-03-30		 37.80 10.55 368.61
On 2026-03-17		 347.53
On 2026-03-30		 -5.72 364.65
WTD 397.98
On 2026-04-10		 361.59
On 2026-04-06		 30.98 8.49 367.45
On 2026-04-06		 367.45
On 2026-04-06		 0.00 383.48
MTD 397.98
On 2026-04-10		 356.79
On 2026-04-02		 37.12 10.34 371.73
On 2026-04-01		 356.79
On 2026-04-02		 -4.02 378.77
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ELME

Elme Communities

2.12 +0.03 +1.44 1,688,095
ZS

Zscaler Inc.

118.05 -4.18 -3.42 5,470,352
CALM

Cal-Maine Foods Inc.

75.83 -1.89 -2.43 758,542
ROK

Rockwell Automation Inc

396.00 +1.10 +0.28 41,533