ROK: Rockwell Automation Inc

As of Wednesday, November 20th, 2024

$ 280.08

+1.94 +0.70%

Open: 281.45
High: 281.55
Low: 277.77
Volume: 980,594
Previous Close on Tuesday, November 19th, 2024

$ 278.14

-4.99 -1.76%

Open: 279.55
High: 280.62
Low: 277.33
Volume: 944,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 281.45 281.55 277.77 280.08 980,594 +1.94 +0.70
2024-11-19 279.55 280.62 277.33 278.14 944,243 -4.99 -1.76
2024-11-18 284.09 286.06 281.03 283.13 953,102 -3.02 -1.06
2024-11-15 286.32 290.97 284.74 286.15 1,110,601 -0.28 -0.10
2024-11-14 285.90 290.08 283.26 286.43 1,348,073 -0.14 -0.05
2024-11-13 280.85 288.54 279.82 286.57 1,033,348 +8.69 +3.13
2024-11-12 276.99 280.73 275.47 277.88 1,038,904 +0.06 +0.02
2024-11-11 272.35 281.69 272.35 277.82 891,070 +5.68 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.97
On 2024-11-15		 277.33
On 2024-11-19		 -6.49 -2.26 290.97
On 2024-11-15		 277.33
On 2024-11-19		 -4.69 282.79
10D 292.67
On 2024-11-07		 271.77
On 2024-11-08		 -13.92 -4.73 292.67
On 2024-11-07		 271.77
On 2024-11-08		 -7.14 280.54
20D 294.94
On 2024-11-06		 262.68
On 2024-11-04		 13.64 5.12 294.94
On 2024-11-06		 271.77
On 2024-11-08		 -7.86 275.63
WTD 286.06
On 2024-11-18		 277.33
On 2024-11-19		 -6.07 -2.12 286.06
On 2024-11-18		 277.33
On 2024-11-19		 -3.05 280.45
MTD 294.94
On 2024-11-06		 262.68
On 2024-11-04		 13.37 5.01 294.94
On 2024-11-06		 271.77
On 2024-11-08		 -7.86 278.71
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

70.85 -0.68 -0.95 3,310
FTEC

Fidelity MSCI Information Technology Index ETF

182.25 +0.12 +0.07 172,219
GCI

Gannett Co.

5.00 +0.04 +0.81 594,883
CVE

Cenovus Energy Inc.

16.16 +0.11 +0.69 7,262,381
ROK

Rockwell Automation Inc

280.08 +1.94 +0.70 980,594