ROK: Rockwell Automation Inc
$ 333.23 |
|
+0.64 +0.19% |
|
| Open: | 332.76 |
| High: | 338.11 |
| Low: | 330.51 |
| Volume: | 874,617 |
$ 332.59
+3.92 +1.19%
| Open: | 333.85 |
| High: | 337.03 |
| Low: | 329.60 |
| Volume: | 1,728,182 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 332.76 | 338.11 | 330.51 | 333.23 | 874,617 | +0.64 | +0.19 |
| 2025-08-07 | 333.85 | 337.03 | 329.60 | 332.59 | 1,728,182 | +3.92 | +1.19 |
| 2025-08-06 | 332.24 | 332.92 | 305.44 | 328.67 | 3,061,398 | -17.33 | -5.01 |
| 2025-08-05 | 349.60 | 350.49 | 340.87 | 346.00 | 1,337,361 | -4.16 | -1.19 |
| 2025-08-04 | 347.02 | 350.46 | 344.32 | 350.16 | 948,021 | +5.66 | +1.64 |
| 2025-08-01 | 342.91 | 345.03 | 336.37 | 344.50 | 1,087,023 | -7.21 | -2.05 |
| 2025-07-31 | 351.74 | 355.44 | 347.30 | 351.71 | 1,000,845 | +0.52 | +0.15 |
| 2025-07-30 | 354.63 | 355.26 | 349.30 | 351.19 | 809,635 | -2.71 | -0.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 350.49 On 2025-08-05 |
305.44 On 2025-08-06 |
-11.27 | -3.27 | 350.49 On 2025-08-05 |
305.44 On 2025-08-06 |
-12.85 | 338.13 |
| 10D | 359.97 On 2025-07-28 |
305.44 On 2025-08-06 |
-25.29 | -7.05 | 359.97 On 2025-07-28 |
305.44 On 2025-08-06 |
-15.15 | 344.80 |
| 20D | 360.92 On 2025-07-24 |
305.44 On 2025-08-06 |
-9.84 | -2.87 | 360.92 On 2025-07-24 |
305.44 On 2025-08-06 |
-15.37 | 348.99 |
| WTD | 350.49 On 2025-08-05 |
305.44 On 2025-08-06 |
-11.27 | -3.27 | 350.49 On 2025-08-05 |
305.44 On 2025-08-06 |
-12.85 | 338.13 |
| MTD | 350.49 On 2025-08-05 |
305.44 On 2025-08-06 |
-18.48 | -5.25 | 350.49 On 2025-08-05 |
305.44 On 2025-08-06 |
-12.85 | 339.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |