ROK: Rockwell Automation Inc
$ 340.26 |
|
+2.11 +0.62% |
Open: | 342.00 |
High: | 342.00 |
Low: | 337.54 |
Volume: | 574,312 |
$ 338.15
-0.78 -0.23%
Open: | 340.30 |
High: | 342.36 |
Low: | 338.15 |
Volume: | 874,588 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 342.00 | 342.00 | 337.54 | 340.26 | 574,304 | +2.11 | +0.62 |
2025-07-08 | 340.30 | 342.36 | 338.15 | 338.15 | 874,588 | -0.78 | -0.23 |
2025-07-07 | 345.73 | 347.60 | 338.26 | 338.93 | 1,444,583 | -8.14 | -2.35 |
2025-07-03 | 345.00 | 348.43 | 344.86 | 347.07 | 626,364 | +4.33 | +1.26 |
2025-07-02 | 338.31 | 343.29 | 336.46 | 342.74 | 780,485 | +4.13 | +1.22 |
2025-07-01 | 330.40 | 339.90 | 329.93 | 338.61 | 1,056,119 | +6.44 | +1.94 |
2025-06-30 | 331.34 | 332.68 | 328.71 | 332.17 | 693,586 | +2.22 | +0.67 |
2025-06-27 | 329.00 | 331.27 | 326.44 | 329.95 | 940,257 | +3.74 | +1.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 348.43 On 2025-07-03 |
336.46 On 2025-07-02 |
1.65 | 0.49 | 348.43 On 2025-07-03 |
337.54 On 2025-07-09 |
-3.13 | 341.43 |
10D | 348.43 On 2025-07-03 |
321.94 On 2025-06-25 |
14.31 | 4.39 | 348.43 On 2025-07-03 |
337.54 On 2025-07-09 |
-3.13 | 335.66 |
20D | 348.43 On 2025-07-03 |
316.84 On 2025-06-23 |
15.91 | 4.91 | 328.90 On 2025-06-10 |
316.84 On 2025-06-23 |
-3.67 | 329.37 |
WTD | 347.60 On 2025-07-07 |
337.54 On 2025-07-09 |
-6.81 | -1.96 | 347.60 On 2025-07-07 |
337.54 On 2025-07-09 |
-2.90 | 339.11 |
MTD | 348.43 On 2025-07-03 |
329.93 On 2025-07-01 |
8.09 | 2.44 | 348.43 On 2025-07-03 |
337.54 On 2025-07-09 |
-3.13 | 340.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ROK
Rockwell Automation Inc |
340.26 | +2.11 | +0.62 | 574,312 |