ROK (Rockwell Automation ...) Stock Historical Data
$ 382.00 |
|
-61.88 -13.94% |
|
| Open: | 402.96 |
| High: | 412.63 |
| Low: | 378.31 |
| Volume: | 2,742,710 |
$ 443.88
-2.50 -0.56%
| Open: | 446.24 |
| High: | 448.67 |
| Low: | 432.82 |
| Volume: | 1,244,638 |
| Date | Open | High | Low | Close | Volume |
|---|
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,523.06 | -1,833.06 | -3.44 | 854,774,053 |
|
DJTA
Dow Jones Transportation Average |
20,088.97 | -742.01 | -3.56 | 103,692,447 |
|
SPX
S&P 500 Index |
7,353.73 | -334.89 | -4.36 | |
|
OEX
S&P 100 Index |
3,619.50 | -175.57 | -4.63 | |
|
NDX
NASDAQ 100 Index |
26,629.81 | -1,807.36 | -6.36 | |
|
NYA
NYSE Composite Index |
23,955.98 | -730.15 | -2.96 | |
|
XAX
NYSE AMEX Composite Index |
8,040.63 | -146.72 | -1.79 | |
|
RUI
RUSSELL 1000 Index |
4,004.51 | -180.60 | -4.32 | |
|
RUT
Russell 2000 Index |
2,729.89 | -127.06 | -4.45 | |
|
RUA
Russell 3000 Index |
4,172.03 | -188.40 | -4.32 | |
|
VIX
CBOE Volatility Index |
28.18 | +11.57 | +69.66 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.60 | +2.77 | +12.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.29 | +4.61 | +22.29 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.55 | +6.75 | +35.90 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
AEP
American Electric Power Company Inc. |
125.36 | -3.84 | -2.97 | 5,831,203 |
|
PHM
PulteGroup, Inc. |
135.15 | -0.82 | -0.60 | 2,589,343 |
|
APTV
Aptiv PLC |
40.93 | -2.33 | -5.39 | 4,813,296 |
|
BXP
Boston Properties Inc. |
65.24 | -0.72 | -1.09 | 1,368,385 |
|
ROK
Rockwell Automation Inc |
382.00 | -61.88 | -13.94 | 2,742,710 |