HUBB: Hubbell Incorporated

As of Friday, August 8th, 2025

$ 418.65

+0.81 +0.19%

Open: 420.04
High: 420.95
Low: 416.19
Volume: 254,634
Previous Close on Thursday, August 7th, 2025

$ 417.84

-5.73 -1.35%

Open: 428.04
High: 428.04
Low: 415.57
Volume: 459,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 420.04 420.95 416.19 418.65 254,634 +0.81 +0.19
2025-08-07 428.04 428.04 415.57 417.84 459,234 -5.73 -1.35
2025-08-06 424.16 425.70 417.96 423.57 535,616 -4.10 -0.96
2025-08-05 430.00 431.54 421.56 427.67 553,856 -1.39 -0.32
2025-08-04 426.46 431.19 423.53 429.06 552,617 +2.32 +0.54
2025-08-01 428.90 430.12 419.56 426.74 737,433 -10.74 -2.45
2025-07-31 437.12 447.79 436.85 437.48 673,518 +0.04 +0.01
2025-07-30 432.42 442.27 431.77 437.44 1,094,204 +10.11 +2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 431.54
On 2025-08-05		 415.57
On 2025-08-07		 -8.09 -1.90 431.54
On 2025-08-05		 415.57
On 2025-08-07		 -3.70 423.36
10D 447.79
On 2025-07-31		 415.57
On 2025-08-07		 -23.89 -5.40 447.79
On 2025-07-31		 415.57
On 2025-08-07		 -7.19 428.41
20D 447.79
On 2025-07-31		 409.23
On 2025-07-16		 -0.59 -0.14 447.79
On 2025-07-31		 415.57
On 2025-08-07		 -7.19 428.29
WTD 431.54
On 2025-08-05		 415.57
On 2025-08-07		 -8.09 -1.90 431.54
On 2025-08-05		 415.57
On 2025-08-07		 -3.70 423.36
MTD 431.54
On 2025-08-05		 415.57
On 2025-08-07		 -18.83 -4.30 431.54
On 2025-08-05		 415.57
On 2025-08-07		 -3.70 423.92
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

418.65 +0.81 +0.19 254,634