HUBB: Hubbell Incorporated

As of Tuesday, March 31st, 2026

$ 490.74

+18.67 +3.95%

Open: 478.63
High: 496.47
Low: 474.79
Volume: 451,849
Previous Close on Monday, March 30th, 2026

$ 472.07

-8.90 -1.85%

Open: 490.73
High: 490.73
Low: 468.66
Volume: 406,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-31 478.63 496.47 474.79 490.74 451,849 +18.67 +3.95
2026-03-30 490.73 490.73 468.66 472.07 406,093 -8.90 -1.85
2026-03-27 478.13 488.34 475.05 480.97 435,350 -0.70 -0.15
2026-03-26 496.43 499.61 480.22 481.67 493,272 -21.53 -4.28
2026-03-25 510.91 511.59 502.97 503.20 575,431 -2.42 -0.48
2026-03-24 486.14 507.72 482.94 505.62 555,203 +16.55 +3.38
2026-03-23 490.64 501.32 487.24 489.07 474,309 +13.33 +2.80
2026-03-20 483.11 490.15 473.60 475.74 1,019,162 -16.91 -3.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 511.59
On 2026-03-25		 468.66
On 2026-03-30		 -14.88 -2.94 511.59
On 2026-03-25		 468.66
On 2026-03-30		 -8.39 485.73
10D 511.59
On 2026-03-25		 467.83
On 2026-03-19		 19.52 4.14 511.59
On 2026-03-25		 468.66
On 2026-03-30		 -8.39 486.92
20D 511.59
On 2026-03-25		 457.60
On 2026-03-09		 2.25 0.46 511.59
On 2026-03-25		 468.66
On 2026-03-30		 -8.39 481.57
WTD 496.47
On 2026-03-31		 468.66
On 2026-03-30		 9.77 2.03 490.73
On 2026-03-30		 490.73
On 2026-03-30		 0.00 481.41
MTD 511.59
On 2026-03-25		 457.60
On 2026-03-09		 -26.24 -5.08 502.88
On 2026-03-03		 457.60
On 2026-03-09		 -9.00 481.90
As of Tuesday, March 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.77 +10.52 +3.85 7,541,053
KO

The Coca-Cola Company

76.05 -0.22 -0.29 18,268,392
PFE

Pfizer Inc.

28.08 +0.31 +1.12 43,428,069
VZ

Verizon Communications Inc.

50.20 -0.10 -0.20 30,470,441
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,341.51 +1,125.37 +2.49 633,139,636
DJTA

Dow Jones Transportation Average

18,609.55 +579.97 +3.22 159,521,921
SPX

S&P 500 Index

6,528.52 +184.80 +2.91
OEX

S&P 100 Index

3,186.18 +98.56 +3.19
NDX

NASDAQ 100 Index

23,740.19 +786.81 +3.43
NYA

NYSE Composite Index

22,089.43 +507.78 +2.35
XAX

NYSE AMEX Composite Index

8,825.56 +183.77 +2.13
RUI

RUSSELL 1000 Index

3,565.71 +101.22 +2.92
RUT

Russell 2000 Index

2,496.37 +82.37 +3.41
RUA

Russell 3000 Index

3,717.56 +106.32 +2.94
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 -1.59 -5.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -2.75 -9.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 -3.58 -12.29
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

490.74 +18.67 +3.95 451,849