HUBB: Hubbell Incorporated

As of Monday, April 20th, 2026

$ 546.23

+10.66 +1.99%

Open: 536.02
High: 548.10
Low: 534.00
Volume: 403,512
Previous Close on Friday, April 17th, 2026

$ 535.57

+13.86 +2.66%

Open: 527.06
High: 541.72
Low: 527.06
Volume: 579,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 536.02 548.10 534.00 546.23 403,512 +10.66 +1.99
2026-04-17 527.06 541.72 527.06 535.57 579,013 +13.86 +2.66
2026-04-16 525.99 528.60 517.83 521.71 473,256 -5.23 -0.99
2026-04-15 542.27 544.42 522.51 526.94 56,357 -18.68 -3.42
2026-04-14 543.38 548.97 532.79 545.62 462,179 +5.83 +1.08
2026-04-13 535.24 540.63 531.33 539.79 472,245 +3.78 +0.71
2026-04-10 537.17 543.65 535.00 536.01 431,441 +1.34 +0.25
2026-04-09 525.65 536.97 521.46 534.67 559,069 +7.46 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 548.97
On 2026-04-14		 517.83
On 2026-04-16		 6.44 1.19 548.97
On 2026-04-14		 517.83
On 2026-04-16		 -5.67 535.21
10D 548.97
On 2026-04-14		 491.66
On 2026-04-07		 47.03 9.42 548.97
On 2026-04-14		 517.83
On 2026-04-16		 -5.67 531.31
20D 548.97
On 2026-04-14		 468.66
On 2026-03-30		 70.49 14.82 511.59
On 2026-03-25		 468.66
On 2026-03-30		 -8.39 511.51
WTD 548.10
On 2026-04-20		 534.00
On 2026-04-20		 10.66 1.99 -- -- -- 546.23
MTD 548.97
On 2026-04-14		 484.61
On 2026-04-02		 55.49 11.31 548.97
On 2026-04-14		 517.83
On 2026-04-16		 -5.67 523.61
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 -0.53 -0.17 5,290,732
KO

The Coca-Cola Company

75.48 -0.26 -0.34 10,016,874
PFE

Pfizer Inc.

27.52 -0.04 -0.15 24,398,230
VZ

Verizon Communications Inc.

46.44 -0.11 -0.24 15,599,679
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 -4.87 -0.01 408,378,977
DJTA

Dow Jones Transportation Average

23,322.13 +900.05 +4.01 127,473,296
SPX

S&P 500 Index

7,109.14 -16.92 -0.24
OEX

S&P 100 Index

3,486.88 -16.12 -0.46
NDX

NASDAQ 100 Index

26,590.34 -82.09 -0.31
NYA

NYSE Composite Index

23,178.35 -19.39 -0.08
XAX

NYSE AMEX Composite Index

8,741.55 +36.13 +0.42
RUI

RUSSELL 1000 Index

3,880.19 -6.50 -0.17
RUT

Russell 2000 Index

2,792.96 +16.06 +0.58
RUA

Russell 3000 Index

4,050.69 -5.36 -0.13
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.29 +1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 +0.57 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +0.73 +3.56
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

546.23 +10.66 +1.99 403,512