HUBB: Hubbell Incorporated

As of Tuesday, April 21st, 2026

$ 546.23

-- 0 0%

Open: 546.23
High: 546.23
Low: 546.23
Volume: N/A
Previous Close on Monday, April 20th, 2026

$ 546.23

+10.66 +1.99%

Open: 536.02
High: 548.10
Low: 534.00
Volume: 403,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 536.02 548.10 534.00 546.23 403,512 +10.66 +1.99
2026-04-17 527.06 541.72 527.06 535.57 579,013 +13.86 +2.66
2026-04-16 525.99 528.60 517.83 521.71 473,256 -5.23 -0.99
2026-04-15 542.27 544.42 522.51 526.94 56,357 -18.68 -3.42
2026-04-14 543.38 548.97 532.79 545.62 462,179 +5.83 +1.08
2026-04-13 535.24 540.63 531.33 539.79 472,245 +3.78 +0.71
2026-04-10 537.17 543.65 535.00 536.01 431,441 +1.34 +0.25
2026-04-09 525.65 536.97 521.46 534.67 559,069 +7.46 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 548.97
On 2026-04-14		 517.83
On 2026-04-16		 6.44 1.19 548.97
On 2026-04-14		 517.83
On 2026-04-16		 -5.67 535.21
10D 548.97
On 2026-04-14		 491.66
On 2026-04-07		 47.03 9.42 548.97
On 2026-04-14		 517.83
On 2026-04-16		 -5.67 531.31
20D 548.97
On 2026-04-14		 468.66
On 2026-03-30		 70.49 14.82 511.59
On 2026-03-25		 468.66
On 2026-03-30		 -8.39 511.51
WTD 548.10
On 2026-04-20		 534.00
On 2026-04-20		 10.66 1.99 -- -- -- 546.23
MTD 548.97
On 2026-04-14		 484.61
On 2026-04-02		 55.49 11.31 548.97
On 2026-04-14		 517.83
On 2026-04-16		 -5.67 523.61
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 0.00 0.00
KO

The Coca-Cola Company

75.48 0.00 0.00
PFE

Pfizer Inc.

27.52 0.00 0.00
VZ

Verizon Communications Inc.

46.44 0.00 0.00
VIX

CBOE Volatility Index

19.13 +0.26 +1.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 0.00 0.00
DJTA

Dow Jones Transportation Average

23,322.13 0.00 0.00
SPX

S&P 500 Index

7,109.14 0.00 0.00
OEX

S&P 100 Index

3,486.88 0.00 0.00
NDX

NASDAQ 100 Index

26,590.34 0.00 0.00
NYA

NYSE Composite Index

23,178.35 0.00 0.00
XAX

NYSE AMEX Composite Index

8,738.10 -3.45 -0.04
RUI

RUSSELL 1000 Index

3,880.19 0.00 0.00
RUT

Russell 2000 Index

2,792.96 0.00 0.00
RUA

Russell 3000 Index

4,050.69 0.00 0.00
VIX

CBOE Volatility Index

19.13 +0.26 +1.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

546.23 0.00 0.00