HUBB: Hubbell Incorporated

As of Wednesday, February 18th, 2026

$ 522.30

-1.95 -0.37%

Open: 521.18
High: 528.53
Low: 517.57
Volume: 505,908
Previous Close on Tuesday, February 17th, 2026

$ 524.25

+0.13 +0.02%

Open: 521.05
High: 527.96
Low: 517.85
Volume: 376,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 521.18 528.53 517.57 522.30 505,908 -1.95 -0.37
2026-02-17 521.05 527.96 517.85 524.25 376,557 +0.13 +0.02
2026-02-13 514.06 526.06 509.10 524.12 708,339 +8.10 +1.57
2026-02-12 520.20 533.80 514.75 516.02 1,077,546 -0.01 0.00
2026-02-11 510.00 519.14 503.51 516.03 679,715 +12.93 +2.57
2026-02-10 503.80 510.62 500.12 503.10 488,786 -3.04 -0.60
2026-02-09 500.16 508.31 496.69 506.14 6,095 +2.34 +0.46
2026-02-06 495.30 503.87 491.33 503.80 937,871 +16.40 +3.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 533.80
On 2026-02-12		 503.51
On 2026-02-11		 19.20 3.82 533.80
On 2026-02-12		 509.10
On 2026-02-13		 -4.63 520.54
10D 533.80
On 2026-02-12		 472.14
On 2026-02-04		 18.44 3.66 511.52
On 2026-02-04		 476.93
On 2026-02-05		 -6.76 509.03
20D 533.80
On 2026-02-12		 472.14
On 2026-02-04		 49.76 10.53 513.59
On 2026-02-03		 472.14
On 2026-02-04		 -8.07 499.22
WTD 528.53
On 2026-02-18		 517.57
On 2026-02-18		 -1.82 -0.35 527.96
On 2026-02-17		 527.96
On 2026-02-17		 0.00 523.28
MTD 533.80
On 2026-02-12		 472.14
On 2026-02-04		 34.36 7.04 513.59
On 2026-02-03		 472.14
On 2026-02-04		 -8.07 507.48
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,927,983
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,476,349
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,540
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,266,125
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 493,046,765
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,554,269
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

522.30 -1.95 -0.37 505,908