HUBB: Hubbell Incorporated

As of Friday, September 25th, 2026

$ 466.62

+0.74 +0.16%

Open: 466.60
High: 471.28
Low: 461.42
Volume: 351,208
Previous Close on Thursday, September 24th, 2026

$ 465.88

+2.18 +0.47%

Open: 457.61
High: 467.39
Low: 455.55
Volume: 375,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 466.60 471.28 461.42 466.62 351,208 +0.74 +0.16
2026-09-24 457.61 467.39 455.55 465.88 375,876 +2.18 +0.47
2026-09-23 454.84 470.36 452.63 463.70 603,089 +4.87 +1.06
2026-09-22 458.35 459.33 454.45 458.83 375,488 +1.34 +0.29
2026-09-21 451.36 458.27 446.24 457.49 421,032 +10.57 +2.37
2026-09-18 443.91 449.29 443.52 446.92 883,224 +3.69 +0.83
2026-09-17 447.56 450.13 435.91 443.23 655,301 +4.16 +0.95
2026-09-16 443.78 445.22 435.97 439.07 297,269 +0.54 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 471.28
On 2026-09-25		 446.24
On 2026-09-21		 19.70 4.41 470.36
On 2026-09-23		 455.55
On 2026-09-24		 -3.15 462.50
10D 471.28
On 2026-09-25		 435.72
On 2026-09-14		 6.22 1.35 470.36
On 2026-09-23		 455.55
On 2026-09-24		 -3.15 452.27
20D 474.16
On 2026-08-28		 435.72
On 2026-09-14		 -3.66 -0.78 474.16
On 2026-08-28		 435.72
On 2026-09-14		 -8.11 454.11
WTD 471.28
On 2026-09-25		 446.24
On 2026-09-21		 19.70 4.41 470.36
On 2026-09-23		 455.55
On 2026-09-24		 -3.15 462.50
MTD 471.28
On 2026-09-25		 435.72
On 2026-09-14		 13.62 3.01 469.36
On 2026-09-08		 435.72
On 2026-09-14		 -7.17 453.86
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

466.62 +0.74 +0.16 351,208