HUBB: Hubbell Incorporated

As of Wednesday, November 20th, 2024

$ 445.58

-6.79 -1.50%

Open: 452.44
High: 452.90
Low: 443.25
Volume: 381,299
Previous Close on Tuesday, November 19th, 2024

$ 452.37

+7.44 +1.67%

Open: 440.57
High: 455.10
Low: 440.40
Volume: 433,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 452.44 452.90 443.25 445.58 381,299 -6.79 -1.50
2024-11-19 440.57 455.10 440.40 452.37 433,768 +7.44 +1.67
2024-11-18 438.56 448.72 435.19 444.93 550,624 +7.32 +1.67
2024-11-15 439.00 444.95 437.39 437.61 403,882 -2.48 -0.56
2024-11-14 452.82 453.18 439.51 440.09 365,571 -13.70 -3.02
2024-11-13 454.38 458.16 451.40 453.79 539,226 +1.76 +0.39
2024-11-12 465.56 465.82 450.39 452.03 464,037 -13.98 -3.00
2024-11-11 473.88 473.88 462.45 466.01 423,152 -1.92 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 455.10
On 2024-11-19		 435.19
On 2024-11-18		 -8.21 -1.81 453.18
On 2024-11-14		 435.19
On 2024-11-18		 -3.97 444.12
10D 475.24
On 2024-11-07		 435.19
On 2024-11-18		 -26.54 -5.62 475.24
On 2024-11-07		 435.19
On 2024-11-18		 -8.43 452.73
20D 481.35
On 2024-11-06		 419.49
On 2024-11-01		 0.86 0.19 481.35
On 2024-11-06		 435.19
On 2024-11-18		 -9.59 446.64
WTD 455.10
On 2024-11-19		 435.19
On 2024-11-18		 7.97 1.82 455.10
On 2024-11-19		 443.25
On 2024-11-20		 -2.60 447.63
MTD 481.35
On 2024-11-06		 419.49
On 2024-11-01		 18.55 4.34 481.35
On 2024-11-06		 435.19
On 2024-11-18		 -9.59 449.26
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

9.00 +0.07 +0.78 3,442,311
TTWO

Take-Two Interactive Software Inc

185.50 -0.51 -0.27 1,323,884
AXSM

Axsome Therapeutics Inc.

94.60 -0.86 -0.90 373,014
YUMC

Yum China Holdings Inc.

47.38 -0.04 -0.08 1,239,214
HUBB

Hubbell Incorporated

445.58 -6.79 -1.50 381,299