HUBB: Hubbell Incorporated

As of Thursday, June 25th, 2026

$ 536.04

+17.86 +3.45%

Open: 528.54
High: 547.33
Low: 526.81
Volume: 614,852
Previous Close on Wednesday, June 24th, 2026

$ 518.18

+8.22 +1.61%

Open: 506.21
High: 518.38
Low: 503.55
Volume: 584,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 528.54 547.33 526.81 536.04 614,852 +17.86 +3.45
2026-06-24 506.21 518.38 503.55 518.18 584,908 +8.22 +1.61
2026-06-23 524.99 524.99 507.77 509.96 66,703 -29.43 -5.46
2026-06-22 528.93 539.40 526.98 539.39 512,255 +15.70 +3.00
2026-06-18 517.88 529.98 517.24 523.69 887,512 +14.82 +2.91
2026-06-17 505.55 520.22 503.93 508.87 567,345 +6.22 +1.24
2026-06-16 496.65 514.89 496.59 502.65 775,015 +12.92 +2.64
2026-06-15 482.27 497.03 482.04 489.73 664,374 +12.84 +2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 547.33
On 2026-06-25		 503.55
On 2026-06-24		 27.17 5.34 539.40
On 2026-06-22		 503.55
On 2026-06-24		 -6.65 525.45
10D 547.33
On 2026-06-25		 465.31
On 2026-06-11		 68.45 14.64 539.40
On 2026-06-22		 503.55
On 2026-06-24		 -6.65 507.47
20D 547.33
On 2026-06-25		 457.98
On 2026-06-01		 51.79 10.69 539.40
On 2026-06-22		 503.55
On 2026-06-24		 -6.65 492.59
WTD 547.33
On 2026-06-25		 503.55
On 2026-06-24		 12.35 2.36 539.40
On 2026-06-22		 503.55
On 2026-06-24		 -6.65 525.89
MTD 547.33
On 2026-06-25		 457.98
On 2026-06-01		 62.43 13.18 539.40
On 2026-06-22		 503.55
On 2026-06-24		 -6.65 494.68
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

536.04 +17.86 +3.45 614,852