HUBB: Hubbell Incorporated

As of Friday, May 30th, 2025

$ 396.94

-- 0 0%

Open: 396.94
High: 396.94
Low: 396.94
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 396.94

+1.72 +0.44%

Open: 399.85
High: 399.85
Low: 395.13
Volume: 528,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 399.85 399.85 395.13 396.94 528,793 +1.72 +0.44
2025-05-28 399.45 400.83 394.15 395.22 500,583 -3.64 -0.91
2025-05-27 394.64 401.27 392.57 398.86 715,460 +8.27 +2.12
2025-05-23 383.06 393.24 383.06 390.59 737,739 +1.20 +0.31
2025-05-22 380.00 393.00 376.76 389.39 868,848 +7.48 +1.96
2025-05-21 384.37 389.83 381.51 381.91 831,871 -7.17 -1.84
2025-05-20 387.10 392.38 386.00 389.08 434,399 -1.69 -0.43
2025-05-19 386.54 392.95 384.88 390.77 474,684 -1.45 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 401.27
On 2025-05-27		 376.76
On 2025-05-22		 15.03 3.94 401.27
On 2025-05-27		 394.15
On 2025-05-28		 -1.77 394.20
10D 401.27
On 2025-05-27		 376.76
On 2025-05-22		 11.26 2.92 393.01
On 2025-05-16		 376.76
On 2025-05-22		 -4.13 391.16
20D 401.27
On 2025-05-27		 341.03
On 2025-05-01		 33.76 9.30 367.35
On 2025-05-01		 346.07
On 2025-05-06		 -5.79 376.35
WTD 401.27
On 2025-05-27		 392.57
On 2025-05-27		 6.35 1.63 401.27
On 2025-05-27		 394.15
On 2025-05-28		 -1.77 397.01
MTD 401.27
On 2025-05-27		 341.03
On 2025-05-01		 33.76 9.30 367.35
On 2025-05-01		 346.07
On 2025-05-06		 -5.79 376.35
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.92 +0.76 +0.31 909,767
KO

The Coca-Cola Company

71.85 +0.36 +0.50 2,603,716
PFE

Pfizer Inc.

23.47 +0.02 +0.06 6,276,294
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,422,814
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,204.13 -11.60 -0.03 146,243,062
DJTA

Dow Jones Transportation Average

14,706.05 -39.33 -0.27 32,144,162
SPX

S&P 500 Index

5,901.60 -10.57 -0.18
OEX

S&P 100 Index

2,880.79 -4.81 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,325.50 -38.45 -0.18
NYA

NYSE Composite Index

19,735.31 -8.54 -0.04
XAX

NYSE AMEX Composite Index

5,199.59 -12.53 -0.24
RUI

RUSSELL 1000 Index

3,230.51 -5.06 -0.16
RUT

Russell 2000 Index

2,068.13 -6.65 -0.32
RUA

Russell 3000 Index

3,354.85 -5.50 -0.16
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.62 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,850.81 -11.25 -0.11
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

27.02 0.00 0.00
HUBB

Hubbell Incorporated

396.94 0.00 0.00