HUBB: Hubbell Incorporated

As of Friday, June 5th, 2026

$ 476.82

-8.45 -1.74%

Open: 480.49
High: 484.50
Low: 474.14
Volume: 786,718
Previous Close on Thursday, June 4th, 2026

$ 485.27

+0.36 +0.07%

Open: 479.77
High: 485.52
Low: 474.19
Volume: 416,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 480.49 484.50 474.14 476.82 786,718 -8.45 -1.74
2026-06-04 479.77 485.52 474.19 485.27 416,499 +0.36 +0.07
2026-06-03 485.37 492.69 479.72 484.91 593,061 +4.45 +0.93
2026-06-02 465.15 482.21 464.86 480.46 678,777 +17.53 +3.79
2026-06-01 463.79 467.98 457.98 462.93 445,859 -10.68 -2.26
2026-05-29 473.80 477.13 464.44 473.61 775,932 -0.32 -0.07
2026-05-28 483.25 486.26 472.30 473.93 524,014 -10.32 -2.13
2026-05-27 483.01 488.24 479.12 484.25 828,688 +6.20 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 492.69
On 2026-06-03		 457.98
On 2026-06-01		 3.21 0.68 492.69
On 2026-06-03		 474.14
On 2026-06-05		 -3.77 478.08
10D 492.69
On 2026-06-03		 457.01
On 2026-05-22		 15.84 3.44 488.24
On 2026-05-27		 457.98
On 2026-06-01		 -6.20 477.52
20D 500.61
On 2026-05-08		 453.48
On 2026-05-21		 -16.22 -3.29 500.61
On 2026-05-08		 453.48
On 2026-05-21		 -9.41 477.32
WTD 492.69
On 2026-06-03		 457.98
On 2026-06-01		 3.21 0.68 492.69
On 2026-06-03		 474.14
On 2026-06-05		 -3.77 478.08
MTD 492.69
On 2026-06-03		 457.98
On 2026-06-01		 3.21 0.68 492.69
On 2026-06-03		 474.14
On 2026-06-05		 -3.77 478.08
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

476.82 -8.45 -1.74 786,718