HUBB: Hubbell Incorporated
$ 399.61 |
|
+4.46 +1.13% |
Open: | 397.45 |
High: | 403.94 |
Low: | 397.45 |
Volume: | 299,909 |
$ 395.15
-6.68 -1.66%
Open: | 397.32 |
High: | 402.77 |
Low: | 394.47 |
Volume: | 975,258 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 397.45 | 403.94 | 397.45 | 399.61 | 299,759 | +4.46 | +1.13 |
2024-03-15 | 397.32 | 402.77 | 394.47 | 395.15 | 975,258 | -6.68 | -1.66 |
2024-03-14 | 401.68 | 404.15 | 398.34 | 401.83 | 630,142 | +2.30 | +0.58 |
2024-03-13 | 397.81 | 400.00 | 393.20 | 399.53 | 503,965 | +2.60 | +0.66 |
2024-03-12 | 387.85 | 397.32 | 387.38 | 396.93 | 538,106 | +9.50 | +2.45 |
2024-03-11 | 390.11 | 390.42 | 379.23 | 387.43 | 496,111 | -5.71 | -1.45 |
2024-03-08 | 392.90 | 396.92 | 388.57 | 393.14 | 360,378 | +0.18 | +0.05 |
2024-03-07 | 390.01 | 393.37 | 389.42 | 392.96 | 293,803 | +5.04 | +1.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 404.15 On 2024-03-14 |
387.38 On 2024-03-12 |
12.18 | 3.14 | 404.15 On 2024-03-14 |
394.47 On 2024-03-15 |
-2.40 | 398.61 |
10D | 404.15 On 2024-03-14 |
377.32 On 2024-03-05 |
11.87 | 3.06 | 396.92 On 2024-03-08 |
379.23 On 2024-03-11 |
-4.46 | 393.52 |
20D | 404.15 On 2024-03-14 |
351.76 On 2024-02-21 |
40.73 | 11.35 | 396.92 On 2024-03-08 |
379.23 On 2024-03-11 |
-4.46 | 381.81 |
WTD | 403.94 On 2024-03-18 |
397.45 On 2024-03-18 |
4.46 | 1.13 | -- | -- | -- | 399.61 |
MTD | 404.15 On 2024-03-14 |
377.32 On 2024-03-05 |
18.94 | 4.98 | 396.92 On 2024-03-08 |
379.23 On 2024-03-11 |
-4.46 | 392.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HUBB
Hubbell Incorporated |
399.61 | +4.46 | +1.13 | 299,909 |