HUBB: Hubbell Incorporated

As of Friday, January 16th, 2026

$ 489.31

+5.20 +1.07%

Open: 491.72
High: 497.95
Low: 488.08
Volume: 74,078
Previous Close on Thursday, January 15th, 2026

$ 484.11

+8.05 +1.69%

Open: 482.07
High: 489.38
Low: 479.35
Volume: 385,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 491.72 497.95 488.08 489.31 74,078 +5.20 +1.07
2026-01-15 482.07 489.38 479.35 484.11 385,444 +8.05 +1.69
2026-01-14 481.55 481.55 467.71 476.06 658,305 -5.62 -1.17
2026-01-13 474.13 483.96 473.43 481.68 461,995 +8.80 +1.86
2026-01-12 467.25 475.81 467.25 472.88 340,169 +2.35 +0.50
2026-01-09 463.48 472.62 462.23 470.53 422,198 +9.66 +2.10
2026-01-08 465.94 467.92 456.21 460.87 577,805 -7.33 -1.57
2026-01-07 476.67 477.02 462.95 468.20 489,556 -9.26 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 497.95
On 2026-01-16		 467.25
On 2026-01-12		 18.78 3.99 483.96
On 2026-01-13		 467.71
On 2026-01-14		 -3.36 480.81
10D 497.95
On 2026-01-16		 456.21
On 2026-01-08		 26.28 5.68 479.05
On 2026-01-06		 456.21
On 2026-01-08		 -4.77 474.66
20D 497.95
On 2026-01-16		 430.77
On 2025-12-18		 59.63 13.88 479.05
On 2026-01-06		 456.21
On 2026-01-08		 -4.77 462.36
WTD 497.95
On 2026-01-16		 467.25
On 2026-01-12		 18.78 3.99 483.96
On 2026-01-13		 467.71
On 2026-01-14		 -3.36 480.81
MTD 497.95
On 2026-01-16		 447.62
On 2026-01-02		 45.20 10.18 479.05
On 2026-01-06		 456.21
On 2026-01-08		 -4.77 473.60
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

489.31 +5.20 +1.07 74,078