HUBB: Hubbell Incorporated

As of Wednesday, June 18th, 2025

$ 398.73

+7.51 +1.92%

Open: 391.43
High: 402.37
Low: 391.43
Volume: 604,323
Previous Close on Tuesday, June 17th, 2025

$ 391.22

-0.67 -0.17%

Open: 390.67
High: 395.74
Low: 389.91
Volume: 529,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 391.43 402.37 391.43 398.73 604,323 +7.51 +1.92
2025-06-17 390.67 395.74 389.91 391.22 529,419 -0.67 -0.17
2025-06-16 389.81 392.02 386.57 391.89 471,296 +9.86 +2.58
2025-06-13 385.67 388.29 380.86 382.03 447,150 -9.01 -2.30
2025-06-12 384.64 391.48 383.67 391.04 337,175 +2.05 +0.53
2025-06-11 389.46 394.27 386.28 388.99 555,153 +0.90 +0.23
2025-06-10 393.65 393.78 385.36 388.09 513,913 -4.25 -1.08
2025-06-09 397.80 398.34 392.27 392.34 335,346 -2.94 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 402.37
On 2025-06-18		 380.86
On 2025-06-13		 9.74 2.50 391.48
On 2025-06-12		 380.86
On 2025-06-13		 -2.71 390.98
10D 402.37
On 2025-06-18		 380.86
On 2025-06-13		 8.01 2.05 398.34
On 2025-06-09		 380.86
On 2025-06-13		 -4.39 390.82
20D 402.37
On 2025-06-18		 374.68
On 2025-06-02		 9.65 2.48 401.27
On 2025-05-27		 374.68
On 2025-06-02		 -6.63 390.64
WTD 402.37
On 2025-06-18		 386.57
On 2025-06-16		 16.70 4.37 392.02
On 2025-06-16		 392.02
On 2025-06-16		 0.00 393.95
MTD 402.37
On 2025-06-18		 374.68
On 2025-06-02		 9.15 2.35 398.34
On 2025-06-09		 380.86
On 2025-06-13		 -4.39 390.03
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PEP

Pepsico Inc.

129.07 -0.22 -0.17 8,746,367
VOD

Vodafone Group Plc.

10.04 0.00 0.00 10,065,202
NUS

Nu Skin Enterprises Inc.

7.68 -0.09 -1.16 355,212
ASYS

Amtech Systems Inc.

4.15 -0.04 -0.95 18,228
HUBB

Hubbell Incorporated

398.73 +7.51 +1.92 604,323