HUBB: Hubbell Incorporated

As of Friday, July 18th, 2025

$ 430.28

-6.95 -1.59%

Open: 437.51
High: 439.02
Low: 429.48
Volume: 557,734
Previous Close on Thursday, July 17th, 2025

$ 437.23

+18.81 +4.50%

Open: 421.80
High: 437.84
Low: 421.80
Volume: 522,462
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 437.51 439.02 429.48 430.28 557,734 -6.95 -1.59
2025-07-17 421.80 437.84 421.80 437.23 522,462 +18.81 +4.50
2025-07-16 415.25 418.73 409.23 418.42 435,043 +3.56 +0.86
2025-07-15 418.77 419.48 412.52 414.86 411,473 -0.22 -0.05
2025-07-14 415.86 417.25 412.78 415.08 315,525 -4.16 -0.99
2025-07-11 419.67 421.67 417.19 419.24 521,464 -3.02 -0.72
2025-07-10 417.66 425.24 409.95 422.26 803,020 +4.55 +1.09
2025-07-09 415.13 419.63 409.15 417.71 628,710 +5.21 +1.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 439.02
On 2025-07-18
409.23
On 2025-07-16
11.04 2.63 419.48
On 2025-07-15
409.23
On 2025-07-16
-2.44 423.17
10D 439.02
On 2025-07-18
408.53
On 2025-07-07
15.44 3.72 425.24
On 2025-07-10
409.23
On 2025-07-16
-3.76 420.06
20D 439.02
On 2025-07-18
385.91
On 2025-06-23
31.55 7.91 425.24
On 2025-07-10
409.23
On 2025-07-16
-3.76 412.69
WTD 439.02
On 2025-07-18
409.23
On 2025-07-16
11.04 2.63 419.48
On 2025-07-15
409.23
On 2025-07-16
-2.44 423.17
MTD 439.02
On 2025-07-18
402.04
On 2025-07-01
21.87 5.35 425.24
On 2025-07-10
409.23
On 2025-07-16
-3.76 418.54
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
RWT

Redwood Trust Inc.

6.03 -0.05 -0.82 768,490
VV

Vanguard Large Cap ETF

289.69 -0.25 -0.09 203,181
PEP

Pepsico Inc.

143.24 -2.20 -1.51 13,734,155
ASYS

Amtech Systems Inc.

4.51 -0.02 -0.44 51,851
HUBB

Hubbell Incorporated

430.28 -6.95 -1.59 557,734