HUBB: Hubbell Incorporated

As of Friday, May 15th, 2026

$ 479.97

-2.06 -0.43%

Open: 475.90
High: 484.62
Low: 473.80
Volume: 582,338
Previous Close on Thursday, May 14th, 2026

$ 482.03

-1.76 -0.36%

Open: 486.69
High: 487.79
Low: 477.52
Volume: 64,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 475.90 484.62 473.80 479.97 582,338 -2.06 -0.43
2026-05-14 486.69 487.79 477.52 482.03 64,391 -1.76 -0.36
2026-05-13 489.82 491.89 480.44 483.79 765,935 -2.19 -0.45
2026-05-12 489.04 489.04 476.21 485.98 698,297 -4.18 -0.85
2026-05-11 489.95 498.32 487.14 490.16 71,837 -2.42 -0.49
2026-05-08 498.32 500.61 490.01 492.58 499,244 -0.46 -0.09
2026-05-07 505.81 505.84 487.98 493.04 722,247 -9.30 -1.85
2026-05-06 518.56 518.70 501.11 502.34 796,534 -5.47 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 498.32
On 2026-05-11		 473.80
On 2026-05-15		 -12.61 -2.56 498.32
On 2026-05-11		 473.80
On 2026-05-15		 -4.92 484.39
10D 523.95
On 2026-05-05		 473.80
On 2026-05-15		 -28.46 -5.60 523.95
On 2026-05-05		 473.80
On 2026-05-15		 -9.57 493.37
20D 565.50
On 2026-04-23		 473.80
On 2026-05-15		 -55.60 -10.38 565.50
On 2026-04-23		 473.80
On 2026-05-15		 -16.22 517.61
WTD 498.32
On 2026-05-11		 473.80
On 2026-05-15		 -12.61 -2.56 498.32
On 2026-05-11		 473.80
On 2026-05-15		 -4.92 484.39
MTD 523.95
On 2026-05-05		 473.80
On 2026-05-15		 -28.20 -5.55 523.95
On 2026-05-05		 473.80
On 2026-05-15		 -9.57 494.74
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

479.97 -2.06 -0.43 582,338