HUBB: Hubbell Incorporated
$ 399.18 |
|
+6.31 +1.61% |
Open: | 392.63 |
High: | 400.54 |
Low: | 390.96 |
Volume: | 377,654 |
$ 392.87
+12.71 +3.34%
Open: | 381.12 |
High: | 394.23 |
Low: | 373.88 |
Volume: | 440,584 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 392.63 | 400.54 | 390.96 | 399.18 | 377,654 | +6.31 | +1.61 |
2024-09-11 | 381.12 | 394.23 | 373.88 | 392.87 | 440,584 | +12.71 | +3.34 |
2024-09-10 | 381.00 | 381.00 | 373.40 | 380.16 | 216,036 | +2.04 | +0.54 |
2024-09-09 | 374.00 | 380.37 | 372.49 | 378.12 | 374,456 | +7.19 | +1.94 |
2024-09-06 | 375.27 | 380.86 | 366.91 | 370.93 | 381,357 | +0.51 | +0.14 |
2024-09-05 | 373.34 | 373.50 | 364.80 | 370.42 | 428,110 | -4.35 | -1.16 |
2024-09-04 | 377.52 | 379.20 | 369.20 | 374.77 | 438,116 | -4.19 | -1.11 |
2024-09-03 | 396.18 | 396.96 | 376.36 | 378.96 | 584,629 | -20.96 | -5.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 400.54 On 2024-09-12 |
366.91 On 2024-09-06 |
28.76 | 7.76 | 380.86 On 2024-09-06 |
372.49 On 2024-09-09 |
-2.20 | 384.25 |
10D | 402.67 On 2024-08-29 |
364.80 On 2024-09-05 |
10.11 | 2.60 | 402.67 On 2024-08-29 |
364.80 On 2024-09-05 |
-9.40 | 384.09 |
20D | 402.67 On 2024-08-29 |
364.80 On 2024-09-05 |
19.50 | 5.14 | 402.67 On 2024-08-29 |
364.80 On 2024-09-05 |
-9.40 | 382.19 |
WTD | 400.54 On 2024-09-12 |
372.49 On 2024-09-09 |
28.25 | 7.62 | 380.37 On 2024-09-09 |
380.37 On 2024-09-09 |
0.00 | 387.58 |
MTD | 400.54 On 2024-09-12 |
364.80 On 2024-09-05 |
-0.74 | -0.19 | 396.96 On 2024-09-03 |
364.80 On 2024-09-05 |
-8.10 | 380.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HUBB
Hubbell Incorporated |
399.18 | +6.31 | +1.61 | 377,654 |