HUBB: Hubbell Incorporated

As of Thursday, May 8th, 2025

$ 354.57

+2.18 +0.62%

Open: 357.31
High: 358.30
Low: 353.83
Volume: 634,328
Previous Close on Wednesday, May 7th, 2025

$ 352.39

+4.08 +1.17%

Open: 350.07
High: 353.80
Low: 349.40
Volume: 499,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 357.31 358.30 353.83 354.57 634,215 +2.18 +0.62
2025-05-07 350.07 353.80 349.40 352.39 499,225 +4.08 +1.17
2025-05-06 350.00 353.54 346.07 348.31 611,236 -5.20 -1.47
2025-05-05 354.30 359.47 352.01 353.51 515,691 -2.40 -0.67
2025-05-02 349.63 356.10 347.36 355.91 1,046,978 +12.79 +3.73
2025-05-01 365.93 367.35 341.03 343.12 1,468,345 -20.06 -5.52
2025-04-30 353.22 363.48 351.27 363.18 736,639 +3.71 +1.03
2025-04-29 357.98 361.57 354.75 359.47 440,225 +1.49 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 359.47
On 2025-05-05		 346.07
On 2025-05-06		 11.45 3.34 359.47
On 2025-05-05		 346.07
On 2025-05-06		 -3.73 352.94
10D 367.35
On 2025-05-01		 341.03
On 2025-05-01		 -5.71 -1.58 367.35
On 2025-05-01		 346.07
On 2025-05-06		 -5.79 354.83
20D 367.35
On 2025-05-01		 325.08
On 2025-04-21		 2.62 0.74 360.11
On 2025-04-14		 325.08
On 2025-04-21		 -9.73 349.72
WTD 359.47
On 2025-05-05		 346.07
On 2025-05-06		 -1.34 -0.38 359.47
On 2025-05-05		 346.07
On 2025-05-06		 -3.73 352.20
MTD 367.35
On 2025-05-01		 341.03
On 2025-05-01		 -8.61 -2.37 367.35
On 2025-05-01		 346.07
On 2025-05-06		 -5.79 351.30
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

354.57 +2.18 +0.62 634,328