HUBB: Hubbell Incorporated
$ 430.28 |
|
-6.95 -1.59% |
|
| Open: | 437.51 |
| High: | 439.02 |
| Low: | 429.48 |
| Volume: | 557,734 |
$ 437.23
+18.81 +4.50%
| Open: | 421.80 |
| High: | 437.84 |
| Low: | 421.80 |
| Volume: | 522,462 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 437.51 | 439.02 | 429.48 | 430.28 | 557,734 | -6.95 | -1.59 |
| 2025-07-17 | 421.80 | 437.84 | 421.80 | 437.23 | 522,462 | +18.81 | +4.50 |
| 2025-07-16 | 415.25 | 418.73 | 409.23 | 418.42 | 435,043 | +3.56 | +0.86 |
| 2025-07-15 | 418.77 | 419.48 | 412.52 | 414.86 | 411,473 | -0.22 | -0.05 |
| 2025-07-14 | 415.86 | 417.25 | 412.78 | 415.08 | 315,525 | -4.16 | -0.99 |
| 2025-07-11 | 419.67 | 421.67 | 417.19 | 419.24 | 521,464 | -3.02 | -0.72 |
| 2025-07-10 | 417.66 | 425.24 | 409.95 | 422.26 | 803,020 | +4.55 | +1.09 |
| 2025-07-09 | 415.13 | 419.63 | 409.15 | 417.71 | 628,710 | +5.21 | +1.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 439.02 On 2025-07-18 |
409.23 On 2025-07-16 |
11.04 | 2.63 | 419.48 On 2025-07-15 |
409.23 On 2025-07-16 |
-2.44 | 423.17 |
| 10D | 439.02 On 2025-07-18 |
408.53 On 2025-07-07 |
15.44 | 3.72 | 425.24 On 2025-07-10 |
409.23 On 2025-07-16 |
-3.76 | 420.06 |
| 20D | 439.02 On 2025-07-18 |
385.91 On 2025-06-23 |
31.55 | 7.91 | 425.24 On 2025-07-10 |
409.23 On 2025-07-16 |
-3.76 | 412.69 |
| WTD | 439.02 On 2025-07-18 |
409.23 On 2025-07-16 |
11.04 | 2.63 | 419.48 On 2025-07-15 |
409.23 On 2025-07-16 |
-2.44 | 423.17 |
| MTD | 439.02 On 2025-07-18 |
402.04 On 2025-07-01 |
21.87 | 5.35 | 425.24 On 2025-07-10 |
409.23 On 2025-07-16 |
-3.76 | 418.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |