HUBB: Hubbell Incorporated

As of Thursday, September 18th, 2025

$ 433.26

-- 0 0%

Open: 433.26
High: 433.26
Low: 433.26
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 433.26

-2.18 -0.50%

Open: 435.28
High: 440.66
Low: 429.57
Volume: 440,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 435.28 440.66 429.57 433.26 440,606 -2.18 -0.50
2025-09-16 438.36 438.78 431.85 435.44 457,146 -2.67 -0.61
2025-09-15 438.68 442.18 433.94 438.11 658,085 +0.68 +0.16
2025-09-12 449.55 450.91 436.80 437.43 728,483 -13.50 -2.99
2025-09-11 441.57 452.24 439.36 450.93 541,266 +8.60 +1.94
2025-09-10 441.48 453.20 439.67 442.33 537,216 +5.09 +1.16
2025-09-09 435.06 437.67 427.85 437.24 344,442 +0.62 +0.14
2025-09-08 436.01 437.38 430.06 436.62 453,006 +0.58 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 452.24
On 2025-09-11		 429.57
On 2025-09-17		 -9.07 -2.05 452.24
On 2025-09-11		 429.57
On 2025-09-17		 -5.01 439.03
10D 453.20
On 2025-09-10		 426.89
On 2025-09-04		 4.46 1.04 453.20
On 2025-09-10		 429.57
On 2025-09-17		 -5.21 438.46
20D 453.20
On 2025-09-10		 422.14
On 2025-09-02		 0.45 0.10 450.39
On 2025-08-28		 422.14
On 2025-09-02		 -6.27 437.24
WTD 442.18
On 2025-09-15		 429.57
On 2025-09-17		 -4.17 -0.95 442.18
On 2025-09-15		 429.57
On 2025-09-17		 -2.85 435.60
MTD 453.20
On 2025-09-10		 422.14
On 2025-09-02		 2.27 0.53 453.20
On 2025-09-10		 429.57
On 2025-09-17		 -5.21 436.96
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.91 +4.41 +1.52 531,442
KO

The Coca-Cola Company

66.86 -0.19 -0.28 1,959,692
PFE

Pfizer Inc.

24.11 +0.06 +0.23 4,267,094
VZ

Verizon Communications Inc.

43.82 -0.40 -0.89 2,205,712
VIX

CBOE Volatility Index

15.19 -0.53 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,141.21 +122.89 +0.27 89,091,057
DJTA

Dow Jones Transportation Average

15,631.42 +129.15 +0.83 18,376,623
SPX

S&P 500 Index

6,636.03 +35.68 +0.54
OEX

S&P 100 Index

3,306.54 +13.71 +0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,464.86 +241.17 +1.00
NYA

NYSE Composite Index

21,500.02 +60.13 +0.28
XAX

NYSE AMEX Composite Index

6,981.54 -9.07 -0.13
RUI

RUSSELL 1000 Index

3,634.77 +21.10 +0.58
RUT

Russell 2000 Index

2,440.57 +33.22 +1.38
RUA

Russell 3000 Index

3,782.38 +23.24 +0.62
VIX

CBOE Volatility Index

15.19 -0.53 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.29 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 -0.22 -1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.11 -0.33 -1.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,356.34 +150.99 +1.35
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

433.26 0.00 0.00