HUBB: Hubbell Incorporated

As of Friday, September 4th, 2026

$ 460.72

+0.57 +0.12%

Open: 459.80
High: 468.59
Low: 458.46
Volume: 529,001
Previous Close on Thursday, September 3rd, 2026

$ 460.15

+10.07 +2.24%

Open: 450.10
High: 461.75
Low: 449.00
Volume: 598,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 459.80 468.59 458.46 460.72 529,001 +0.57 +0.12
2026-09-03 450.10 461.75 449.00 460.15 598,382 +10.07 +2.24
2026-09-02 444.42 452.37 439.89 450.08 450,534 +6.77 +1.53
2026-09-01 448.52 451.90 441.64 443.31 42,899 -9.69 -2.14
2026-08-31 456.54 457.73 452.20 453.00 49,196 -6.66 -1.45
2026-08-28 470.84 474.16 458.62 459.66 267,843 -10.62 -2.26
2026-08-27 477.03 478.95 467.05 470.28 442,854 -2.18 -0.46
2026-08-26 466.17 476.26 464.66 472.46 383,244 +8.27 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 468.59
On 2026-09-04		 439.89
On 2026-09-02		 1.06 0.23 457.73
On 2026-08-31		 439.89
On 2026-09-02		 -3.90 453.45
10D 478.95
On 2026-08-27		 439.89
On 2026-09-02		 -9.31 -1.98 478.95
On 2026-08-27		 439.89
On 2026-09-02		 -8.16 460.06
20D 529.39
On 2026-08-12		 439.89
On 2026-09-02		 -53.27 -10.36 529.39
On 2026-08-12		 439.89
On 2026-09-02		 -16.91 478.01
WTD 468.59
On 2026-09-04		 439.89
On 2026-09-02		 1.06 0.23 457.73
On 2026-08-31		 439.89
On 2026-09-02		 -3.90 453.45
MTD 468.59
On 2026-09-04		 439.89
On 2026-09-02		 7.72 1.70 451.90
On 2026-09-01		 451.90
On 2026-09-01		 0.00 453.57
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

460.72 +0.57 +0.12 529,001