HUBB: Hubbell Incorporated

As of Friday, December 8th, 2023

$ 306.25

-- 0 0%

Open: 306.25
High: 306.25
Low: 306.25
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 306.25

+2.84 +0.94%

Open: 303.73
High: 306.62
Low: 303.06
Volume: 248,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 303.73 306.62 303.06 306.25 248,241 +2.84 +0.94
2023-12-06 302.43 305.00 300.54 303.41 303,118 +3.59 +1.20
2023-12-05 302.14 303.10 295.90 299.82 276,015 -3.52 -1.16
2023-12-04 299.77 304.55 299.77 303.34 250,046 -0.14 -0.05
2023-12-01 299.22 305.00 299.22 303.48 216,025 +3.48 +1.16
2023-11-30 296.06 300.71 295.60 300.00 492,356 +5.34 +1.81
2023-11-29 296.52 298.18 293.91 294.66 241,329 -0.26 -0.09
2023-11-28 299.95 300.77 294.38 294.92 346,324 -5.68 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 306.62
On 2023-12-07		 295.90
On 2023-12-05		 6.25 2.08 305.00
On 2023-12-01		 295.90
On 2023-12-05		 -2.98 303.26
10D 306.62
On 2023-12-07		 293.91
On 2023-11-29		 6.52 2.18 303.07
On 2023-11-27		 293.91
On 2023-11-29		 -3.02 300.70
20D 306.62
On 2023-12-07		 281.45
On 2023-11-09		 24.81 8.82 300.13
On 2023-11-14		 287.06
On 2023-11-16		 -4.35 297.28
WTD 306.62
On 2023-12-07		 295.90
On 2023-12-05		 2.77 0.91 304.55
On 2023-12-04		 295.90
On 2023-12-05		 -2.84 303.21
MTD 306.62
On 2023-12-07		 295.90
On 2023-12-05		 6.25 2.08 305.00
On 2023-12-01		 295.90
On 2023-12-05		 -2.98 303.26
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.46 +0.98 +0.82 1,816,480
KO

The Coca-Cola Company

58.50 -0.24 -0.41 5,348,755
PFE

Pfizer Inc.

28.83 +0.20 +0.68 22,061,073
VZ

Verizon Communications Inc.

38.27 -0.38 -0.97 11,442,619
VIX

CBOE Volatility Index

12.57 -0.48 -3.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,256.83 +139.45 +0.39 166,528,309
DJTA

Dow Jones Transportation Average

15,256.14 -43.15 -0.28 67,802,488
SPX

S&P 500 Index

4,604.00 +18.41 +0.40
OEX

S&P 100 Index

2,170.55 +9.45 +0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.66 +62.17 +0.39
NYA

NYSE Composite Index

16,208.41 +71.57 +0.44
XAX

NYSE AMEX Composite Index

4,567.60 +96.83 +2.17
RUI

RUSSELL 1000 Index

2,525.64 +10.83 +0.43
RUT

Russell 2000 Index

1,880.96 +12.71 +0.68
RUA

Russell 3000 Index

2,641.85 +11.66 +0.44
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.57 -0.48 -3.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 -0.17 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.70 -0.25 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 -0.38 -2.43
VXN

CBOE NASDAQ 100 Volatility Index

16.11 -0.98 -5.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,900.31 +28.01 +0.36
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

306.25 0.00 0.00