HUBB: Hubbell Incorporated
$ 306.86 |
|
+1.20 +0.39% |
Open: | 306.12 |
High: | 307.04 |
Low: | 302.37 |
Volume: | 294,211 |
$ 305.66
+1.16 +0.38%
Open: | 303.23 |
High: | 306.63 |
Low: | 302.39 |
Volume: | 325,038 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 306.12 | 307.04 | 302.37 | 306.86 | 294,211 | +1.20 | +0.39 |
2023-06-08 | 303.23 | 306.63 | 302.39 | 305.66 | 325,038 | +1.16 | +0.38 |
2023-06-07 | 296.43 | 305.48 | 296.43 | 304.50 | 401,263 | +8.33 | +2.81 |
2023-06-06 | 293.32 | 297.46 | 292.13 | 296.17 | 206,829 | +1.93 | +0.66 |
2023-06-05 | 293.54 | 294.87 | 291.06 | 294.24 | 379,007 | -0.25 | -0.08 |
2023-06-02 | 289.57 | 296.28 | 289.57 | 294.49 | 318,656 | +7.24 | +2.52 |
2023-06-01 | 282.92 | 287.28 | 281.51 | 287.25 | 385,277 | +4.79 | +1.70 |
2023-05-31 | 287.25 | 289.49 | 281.01 | 282.46 | 538,187 | -6.42 | -2.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 307.04 On 2023-06-09 |
291.06 On 2023-06-05 |
12.37 | 4.20 | 294.87 On 2023-06-05 |
294.87 On 2023-06-05 |
0.00 | 301.49 |
10D | 307.04 On 2023-06-09 |
281.01 On 2023-05-31 |
20.26 | 7.07 | 291.91 On 2023-05-26 |
281.01 On 2023-05-31 |
-3.73 | 295.14 |
20D | 307.04 On 2023-06-09 |
268.72 On 2023-05-16 |
34.11 | 12.51 | 286.17 On 2023-05-22 |
273.17 On 2023-05-24 |
-4.54 | 286.20 |
WTD | 307.04 On 2023-06-09 |
291.06 On 2023-06-05 |
12.37 | 4.20 | 294.87 On 2023-06-05 |
294.87 On 2023-06-05 |
0.00 | 301.49 |
MTD | 307.04 On 2023-06-09 |
281.51 On 2023-06-01 |
24.40 | 8.64 | 296.28 On 2023-06-02 |
291.06 On 2023-06-05 |
-1.76 | 298.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |