HUBB: Hubbell Incorporated

As of Friday, August 29th, 2025

$ 430.99

-14.81 -3.32%

Open: 442.25
High: 443.63
Low: 429.69
Volume: 578,777
Previous Close on Thursday, August 28th, 2025

$ 445.80

-0.26 -0.06%

Open: 447.11
High: 450.39
Low: 444.36
Volume: 481,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 442.25 443.63 429.69 430.99 578,777 -14.81 -3.32
2025-08-28 447.11 450.39 444.36 445.80 481,388 -0.26 -0.06
2025-08-27 441.55 447.47 438.26 446.06 330,802 +3.54 +0.80
2025-08-26 436.87 443.11 436.87 442.52 541,365 +4.96 +1.13
2025-08-25 439.89 442.13 436.84 437.56 277,333 -3.29 -0.75
2025-08-22 429.98 445.76 429.66 440.85 323,462 +13.28 +3.11
2025-08-21 428.11 430.58 425.40 427.57 386,467 -2.39 -0.56
2025-08-20 430.23 431.32 424.93 429.96 345,957 -2.85 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 450.39
On 2025-08-28		 429.69
On 2025-08-29		 -9.86 -2.24 450.39
On 2025-08-28		 429.69
On 2025-08-29		 -4.60 440.59
10D 450.39
On 2025-08-28		 424.93
On 2025-08-20		 3.34 0.78 450.39
On 2025-08-28		 429.69
On 2025-08-29		 -4.60 436.63
20D 450.39
On 2025-08-28		 415.57
On 2025-08-07		 4.25 1.00 450.39
On 2025-08-28		 429.69
On 2025-08-29		 -4.60 432.10
WTD 450.39
On 2025-08-28		 429.69
On 2025-08-29		 -9.86 -2.24 450.39
On 2025-08-28		 429.69
On 2025-08-29		 -4.60 440.59
MTD 450.39
On 2025-08-28		 415.57
On 2025-08-07		 -6.49 -1.48 450.39
On 2025-08-28		 429.69
On 2025-08-29		 -4.60 431.85
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

298.12 -1.61 -0.54 360,032
WAL

Western Alliance Bancorporation

89.55 +0.56 +0.63 1,009,127
NUS

Nu Skin Enterprises Inc.

12.17 +0.23 +1.93 483,339
HUBB

Hubbell Incorporated

430.99 -14.81 -3.32 578,777