HUBB: Hubbell Incorporated
$ 340.42 |
|
+2.74 +0.81% |
|
| Open: | 336.94 |
| High: | 344.11 |
| Low: | 332.97 |
| Volume: | 1,078,206 |
$ 337.68
-16.79 -4.74%
| Open: | 343.44 |
| High: | 347.45 |
| Low: | 337.21 |
| Volume: | 1,205,519 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 336.94 | 344.11 | 332.97 | 340.42 | 1,078,206 | +2.74 | +0.81 |
| 2025-03-10 | 343.44 | 347.45 | 337.21 | 337.68 | 1,205,519 | -16.79 | -4.74 |
| 2025-03-07 | 345.39 | 357.23 | 343.59 | 354.47 | 1,078,845 | +8.19 | +2.37 |
| 2025-03-06 | 343.97 | 349.18 | 337.97 | 346.28 | 821,262 | -7.57 | -2.14 |
| 2025-03-05 | 353.94 | 360.02 | 351.36 | 353.85 | 968,769 | +2.06 | +0.59 |
| 2025-03-04 | 348.23 | 359.63 | 340.38 | 351.79 | 955,226 | -3.16 | -0.89 |
| 2025-03-03 | 372.21 | 374.19 | 351.91 | 354.95 | 724,435 | -16.64 | -4.48 |
| 2025-02-28 | 367.30 | 371.70 | 364.81 | 371.59 | 550,273 | +2.32 | +0.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 360.02 On 2025-03-05 |
332.97 On 2025-03-11 |
-11.37 | -3.23 | 360.02 On 2025-03-05 |
332.97 On 2025-03-11 |
-7.51 | 346.54 |
| 10D | 383.40 On 2025-02-26 |
332.97 On 2025-03-11 |
-31.79 | -8.54 | 383.40 On 2025-02-26 |
332.97 On 2025-03-11 |
-13.15 | 355.77 |
| 20D | 400.67 On 2025-02-11 |
332.97 On 2025-03-11 |
-59.38 | -14.85 | 400.67 On 2025-02-11 |
332.97 On 2025-03-11 |
-16.90 | 371.28 |
| WTD | 347.45 On 2025-03-10 |
332.97 On 2025-03-11 |
-14.05 | -3.96 | 347.45 On 2025-03-10 |
332.97 On 2025-03-11 |
-4.17 | 339.05 |
| MTD | 374.19 On 2025-03-03 |
332.97 On 2025-03-11 |
-31.17 | -8.39 | 374.19 On 2025-03-03 |
332.97 On 2025-03-11 |
-11.01 | 348.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |