HUBB: Hubbell Incorporated

As of Friday, January 17th, 2025

$ 437.38

+3.46 +0.80%

Open: 438.75
High: 438.75
Low: 432.08
Volume: 374,223
Previous Close on Thursday, January 16th, 2025

$ 433.92

+4.99 +1.16%

Open: 432.51
High: 435.39
Low: 429.07
Volume: 444,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 438.75 438.75 432.08 437.38 374,221 +3.46 +0.80
2025-01-16 432.51 435.39 429.07 433.92 444,361 +4.99 +1.16
2025-01-15 440.03 441.21 424.74 428.93 704,270 +0.72 +0.17
2025-01-14 426.52 431.78 423.94 428.21 549,216 +7.70 +1.83
2025-01-13 413.67 420.61 409.10 420.51 692,117 +0.26 +0.06
2025-01-10 429.37 429.37 418.81 420.25 571,707 -14.52 -3.34
2025-01-08 430.72 435.29 424.07 434.77 333,071 +0.81 +0.19
2025-01-07 440.55 441.07 428.30 433.96 376,482 -6.59 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 441.21
On 2025-01-15		 409.10
On 2025-01-13		 17.13 4.08 441.21
On 2025-01-15		 429.07
On 2025-01-16		 -2.75 429.79
10D 441.63
On 2025-01-06		 409.10
On 2025-01-13		 17.39 4.14 441.63
On 2025-01-06		 409.10
On 2025-01-13		 -7.37 430.94
20D 444.86
On 2024-12-18		 409.10
On 2025-01-13		 -2.15 -0.49 444.86
On 2024-12-18		 409.10
On 2025-01-13		 -8.04 427.79
WTD 441.21
On 2025-01-15		 409.10
On 2025-01-13		 17.13 4.08 441.21
On 2025-01-15		 429.07
On 2025-01-16		 -2.75 429.79
MTD 441.63
On 2025-01-06		 409.10
On 2025-01-13		 18.49 4.41 441.63
On 2025-01-06		 409.10
On 2025-01-13		 -7.37 429.95
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

249.54 +2.78 +1.13 160,441
HUBB

Hubbell Incorporated

437.38 +3.46 +0.80 374,223