HUBB: Hubbell Incorporated

As of Thursday, September 12th, 2024

$ 399.18

+6.31 +1.61%

Open: 392.63
High: 400.54
Low: 390.96
Volume: 377,654
Previous Close on Wednesday, September 11th, 2024

$ 392.87

+12.71 +3.34%

Open: 381.12
High: 394.23
Low: 373.88
Volume: 440,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 392.63 400.54 390.96 399.18 377,654 +6.31 +1.61
2024-09-11 381.12 394.23 373.88 392.87 440,584 +12.71 +3.34
2024-09-10 381.00 381.00 373.40 380.16 216,036 +2.04 +0.54
2024-09-09 374.00 380.37 372.49 378.12 374,456 +7.19 +1.94
2024-09-06 375.27 380.86 366.91 370.93 381,357 +0.51 +0.14
2024-09-05 373.34 373.50 364.80 370.42 428,110 -4.35 -1.16
2024-09-04 377.52 379.20 369.20 374.77 438,116 -4.19 -1.11
2024-09-03 396.18 396.96 376.36 378.96 584,629 -20.96 -5.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 400.54
On 2024-09-12		 366.91
On 2024-09-06		 28.76 7.76 380.86
On 2024-09-06		 372.49
On 2024-09-09		 -2.20 384.25
10D 402.67
On 2024-08-29		 364.80
On 2024-09-05		 10.11 2.60 402.67
On 2024-08-29		 364.80
On 2024-09-05		 -9.40 384.09
20D 402.67
On 2024-08-29		 364.80
On 2024-09-05		 19.50 5.14 402.67
On 2024-08-29		 364.80
On 2024-09-05		 -9.40 382.19
WTD 400.54
On 2024-09-12		 372.49
On 2024-09-09		 28.25 7.62 380.37
On 2024-09-09		 380.37
On 2024-09-09		 0.00 387.58
MTD 400.54
On 2024-09-12		 364.80
On 2024-09-05		 -0.74 -0.19 396.96
On 2024-09-03		 364.80
On 2024-09-05		 -8.10 380.68
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

399.18 +6.31 +1.61 377,654