HUBB: Hubbell Incorporated

As of Monday, May 11th, 2026

$ 492.58

-- 0 0%

Open: 492.58
High: 492.58
Low: 492.58
Volume: N/A
Previous Close on Friday, May 8th, 2026

$ 492.58

-0.46 -0.09%

Open: 498.32
High: 500.61
Low: 490.01
Volume: 499,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 498.32 500.61 490.01 492.58 499,244 -0.46 -0.09
2026-05-07 505.81 505.84 487.98 493.04 722,247 -9.30 -1.85
2026-05-06 518.56 518.70 501.11 502.34 796,534 -5.47 -1.08
2026-05-05 519.55 523.95 502.41 507.81 736,597 -8.19 -1.59
2026-05-04 509.40 519.09 507.87 516.00 627,091 +7.57 +1.49
2026-05-01 515.33 520.23 506.37 508.43 694,367 +0.26 +0.05
2026-04-30 514.00 533.74 498.83 508.17 1,620,848 -37.76 -6.92
2026-04-29 549.46 554.69 539.33 545.93 668,988 +1.22 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 523.95
On 2026-05-05		 487.98
On 2026-05-07		 -15.85 -3.12 523.95
On 2026-05-05		 487.98
On 2026-05-07		 -6.86 502.35
10D 561.90
On 2026-04-27		 487.98
On 2026-05-07		 -60.49 -10.94 561.90
On 2026-04-27		 487.98
On 2026-05-07		 -13.16 517.44
20D 565.50
On 2026-04-23		 487.98
On 2026-05-07		 -43.43 -8.10 565.50
On 2026-04-23		 487.98
On 2026-05-07		 -13.71 530.00
WTD 523.95
On 2026-05-05		 487.98
On 2026-05-07		 -15.85 -3.12 523.95
On 2026-05-05		 487.98
On 2026-05-07		 -6.86 502.35
MTD 523.95
On 2026-05-05		 487.98
On 2026-05-07		 -15.59 -3.07 523.95
On 2026-05-05		 487.98
On 2026-05-07		 -6.86 503.37
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 0.00 0.00 1,542
KO

The Coca-Cola Company

78.42 0.00 0.00 1,638
PFE

Pfizer Inc.

25.68 0.00 0.00 117,952
VZ

Verizon Communications Inc.

47.22 0.00 0.00 6,948
VIX

CBOE Volatility Index

18.13 +0.97 +5.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 0.00 0.00
DJTA

Dow Jones Transportation Average

20,198.74 0.00 0.00
SPX

S&P 500 Index

7,398.93 0.00 0.00
OEX

S&P 100 Index

3,680.06 0.00 0.00
NDX

NASDAQ 100 Index

29,234.99 0.00 0.00
NYA

NYSE Composite Index

22,942.15 0.00 0.00
XAX

NYSE AMEX Composite Index

8,847.08 +0.23 +0.00
RUI

RUSSELL 1000 Index

4,019.45 0.00 0.00
RUT

Russell 2000 Index

2,861.21 0.00 0.00
RUA

Russell 3000 Index

4,193.87 0.00 0.00
VIX

CBOE Volatility Index

18.13 +0.97 +5.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.93 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

148.01 0.00 0.00
HUBB

Hubbell Incorporated

492.58 0.00 0.00