HUBB: Hubbell Incorporated
$ 472.57 |
|
+17.23 +3.78% |
|
| Open: | 463.29 |
| High: | 478.55 |
| Low: | 458.96 |
| Volume: | 1,198,854 |
$ 455.34
+21.36 +4.92%
| Open: | 425.50 |
| High: | 456.58 |
| Low: | 415.95 |
| Volume: | 1,677,926 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 463.29 | 478.55 | 458.96 | 472.57 | 1,198,854 | +17.23 | +3.78 |
| 2025-10-28 | 425.50 | 456.58 | 415.95 | 455.34 | 1,677,926 | +21.36 | +4.92 |
| 2025-10-27 | 438.53 | 440.69 | 432.39 | 433.98 | 633,069 | -0.41 | -0.09 |
| 2025-10-24 | 440.08 | 440.08 | 434.23 | 434.39 | 300,601 | +1.12 | +0.26 |
| 2025-10-23 | 425.72 | 433.71 | 425.72 | 433.27 | 291,899 | +10.64 | +2.52 |
| 2025-10-22 | 437.78 | 438.27 | 420.80 | 422.63 | 623,775 | -12.66 | -2.91 |
| 2025-10-21 | 429.45 | 437.69 | 427.88 | 435.29 | 342,334 | +3.64 | +0.84 |
| 2025-10-20 | 431.17 | 434.67 | 428.13 | 431.65 | 218,703 | +5.94 | +1.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 478.55 On 2025-10-29 |
415.95 On 2025-10-28 |
49.94 | 11.82 | 433.71 On 2025-10-23 |
433.71 On 2025-10-23 |
0.00 | 445.91 |
| 10D | 478.55 On 2025-10-29 |
415.95 On 2025-10-28 |
38.52 | 8.87 | 437.39 On 2025-10-16 |
423.97 On 2025-10-17 |
-3.07 | 437.37 |
| 20D | 478.55 On 2025-10-29 |
408.30 On 2025-10-10 |
42.10 | 9.78 | 436.78 On 2025-10-02 |
408.30 On 2025-10-10 |
-6.52 | 428.16 |
| WTD | 478.55 On 2025-10-29 |
415.95 On 2025-10-28 |
38.18 | 8.79 | 440.69 On 2025-10-27 |
440.69 On 2025-10-27 |
0.00 | 453.96 |
| MTD | 478.55 On 2025-10-29 |
408.30 On 2025-10-10 |
42.26 | 9.82 | 436.78 On 2025-10-02 |
408.30 On 2025-10-10 |
-6.52 | 428.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
FTRE
Fortrea Holdings Inc. |
10.44 | -0.18 | -1.69 | 686,464 |
|
EFC
Ellington Financial Inc. |
13.31 | -0.06 | -0.45 | 1,186,090 |
|
HCSG
Healthcare Services Group Inc. |
18.81 | -0.42 | -2.18 | 957,178 |
|
KHC
Kraft Heinz Co. |
24.38 | -1.14 | -4.47 | 44,664,448 |
|
HUBB
Hubbell Incorporated |
472.57 | +17.23 | +3.78 | 1,198,854 |