HUBB: Hubbell Incorporated

As of Wednesday, May 29th, 2024

$ 389.28

-8.38 -2.11%

Open: 394.24
High: 394.24
Low: 386.96
Volume: 315,028
Previous Close on Tuesday, May 28th, 2024

$ 397.66

-15.34 -3.71%

Open: 414.44
High: 415.76
Low: 396.61
Volume: 564,169
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 394.24 394.24 386.96 389.28 315,028 -8.38 -2.11
2024-05-28 414.44 415.76 396.61 397.66 564,169 -15.34 -3.71
2024-05-24 402.32 413.63 401.75 413.00 346,261 +12.39 +3.09
2024-05-23 409.75 409.75 398.64 400.61 341,153 -0.53 -0.13
2024-05-22 404.88 407.48 399.31 401.14 410,261 -2.86 -0.71
2024-05-21 395.88 404.55 395.40 404.00 376,111 +6.23 +1.57
2024-05-20 392.82 401.11 391.81 397.77 333,212 +5.03 +1.28
2024-05-17 393.94 393.94 388.34 392.74 380,043 +1.41 +0.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 415.76
On 2024-05-28
386.96
On 2024-05-29
-14.72 -3.64 415.76
On 2024-05-28
386.96
On 2024-05-29
-6.93 400.34
10D 415.76
On 2024-05-28
386.96
On 2024-05-29
-11.76 -2.93 415.76
On 2024-05-28
386.96
On 2024-05-29
-6.93 399.23
20D 415.76
On 2024-05-28
365.89
On 2024-05-01
18.76 5.06 415.76
On 2024-05-28
386.96
On 2024-05-29
-6.93 395.77
WTD 415.76
On 2024-05-28
386.96
On 2024-05-29
-23.72 -5.74 415.76
On 2024-05-28
386.96
On 2024-05-29
-6.93 393.47
MTD 415.76
On 2024-05-28
365.89
On 2024-05-01
18.76 5.06 415.76
On 2024-05-28
386.96
On 2024-05-29
-6.93 395.77
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61