HUBB: Hubbell Incorporated

As of Monday, August 8th, 2022

$ 213.52

-- 0 0%

Open: 213.52
High: 213.52
Low: 213.52
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 213.52

-0.65 -0.30%

Open: 212.48
High: 214.63
Low: 211.94
Volume: 286,514

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 212.48 214.63 211.94 213.52 286,514 -0.65 -0.30%
2022-08-04 214.99 215.88 212.84 214.17 208,797 -0.01 0.00%
2022-08-03 212.98 214.96 210.81 214.18 227,397 +1.75 +0.82%
2022-08-02 214.45 216.01 211.66 212.43 415,957 -2.34 -1.09%
2022-08-01 217.54 218.59 214.53 214.77 483,718 -4.25 -1.94%
2022-07-29 216.27 220.47 216.27 219.02 278,351 +1.86 +0.86%
2022-07-28 213.20 217.65 211.99 217.16 418,222 +7.45 +3.55%
2022-07-27 204.83 211.66 203.93 209.71 367,270 +5.63 +2.76%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.93 +1.57 +2.10% 1,320,705
KO

The Coca-Cola Company

63.39 +0.01 +0.02% 1,646,607
PFE

Pfizer Inc.

49.38 +0.11 +0.22% 2,494,244
VZ

Verizon Communications Inc.

44.82 -0.13 -0.29% 2,755,168
VIX

CBOE Volatility Index

21.28 +0.10 +0.47%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,081.11 +277.64 +0.85% 59,515,050
DJTA

Dow Jones Transportation Average

14,743.79 +142.74 +0.98% 15,048,862
SPX

S&P 500 Index

4,182.22 +37.03 +0.89%
OEX

S&P 100 Index

1,911.05 +17.41 +0.92%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,369.62 +161.93 +1.23% 0
NYA

NYSE Composite Index

15,396.79 +123.56 +0.81%
XAX

NYSE AMEX Composite Index

3,993.18 +28.77 +0.73%
RUI

RUSSELL 1000 Index

2,304.44 +22.75 +1.00%
RUT

Russell 2000 Index

1,957.11 +35.29 +1.84%
RUA

Russell 3000 Index

2,428.40 +25.19 +1.05%
W5000

Wilshire 5000 Total Market Index

41,896.13 +456.93 +1.10%
VIX

CBOE Volatility Index

21.28 +0.10 +0.47%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.26 -0.13 -0.46%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.62 +0.05 +0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.27 +0.08 +0.33%
VXN

CBOE NASDAQ 100 Volatility Index

27.62 +0.45 +1.66%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,311.77 +42.84 +0.68% 0
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

213.52 0.00 0.00%