HUBB: Hubbell Incorporated

As of Friday, June 9th, 2023

$ 306.86

+1.20 +0.39%

Open: 306.12
High: 307.04
Low: 302.37
Volume: 294,211
Previous Close on Thursday, June 8th, 2023

$ 305.66

+1.16 +0.38%

Open: 303.23
High: 306.63
Low: 302.39
Volume: 325,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 306.12 307.04 302.37 306.86 294,211 +1.20 +0.39
2023-06-08 303.23 306.63 302.39 305.66 325,038 +1.16 +0.38
2023-06-07 296.43 305.48 296.43 304.50 401,263 +8.33 +2.81
2023-06-06 293.32 297.46 292.13 296.17 206,829 +1.93 +0.66
2023-06-05 293.54 294.87 291.06 294.24 379,007 -0.25 -0.08
2023-06-02 289.57 296.28 289.57 294.49 318,656 +7.24 +2.52
2023-06-01 282.92 287.28 281.51 287.25 385,277 +4.79 +1.70
2023-05-31 287.25 289.49 281.01 282.46 538,187 -6.42 -2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 307.04
On 2023-06-09		 291.06
On 2023-06-05		 12.37 4.20 294.87
On 2023-06-05		 294.87
On 2023-06-05		 0.00 301.49
10D 307.04
On 2023-06-09		 281.01
On 2023-05-31		 20.26 7.07 291.91
On 2023-05-26		 281.01
On 2023-05-31		 -3.73 295.14
20D 307.04
On 2023-06-09		 268.72
On 2023-05-16		 34.11 12.51 286.17
On 2023-05-22		 273.17
On 2023-05-24		 -4.54 286.20
WTD 307.04
On 2023-06-09		 291.06
On 2023-06-05		 12.37 4.20 294.87
On 2023-06-05		 294.87
On 2023-06-05		 0.00 301.49
MTD 307.04
On 2023-06-09		 281.51
On 2023-06-01		 24.40 8.64 296.28
On 2023-06-02		 291.06
On 2023-06-05		 -1.76 298.45
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55