HUBB: Hubbell Incorporated
$ 338.78 |
|
-7.81 -2.25% |
|
| Open: | 341.41 |
| High: | 345.50 |
| Low: | 334.20 |
| Volume: | 464,080 |
$ 346.59
-3.92 -1.12%
| Open: | 350.10 |
| High: | 353.48 |
| Low: | 345.70 |
| Volume: | 595,580 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 341.41 | 345.50 | 334.20 | 338.78 | 464,080 | -7.81 | -2.25 |
| 2025-04-15 | 350.10 | 353.48 | 345.70 | 346.59 | 595,580 | -3.92 | -1.12 |
| 2025-04-14 | 358.04 | 360.11 | 349.29 | 350.51 | 1,009,201 | -2.92 | -0.83 |
| 2025-04-11 | 340.01 | 355.99 | 335.55 | 353.43 | 1,052,242 | +11.59 | +3.39 |
| 2025-04-10 | 341.91 | 351.36 | 333.45 | 341.84 | 869,090 | -10.11 | -2.87 |
| 2025-04-09 | 316.37 | 355.22 | 314.78 | 351.95 | 1,340,118 | +34.45 | +10.85 |
| 2025-04-08 | 326.71 | 331.64 | 312.92 | 317.50 | 1,154,432 | +0.61 | +0.19 |
| 2025-04-07 | 307.93 | 333.39 | 300.77 | 316.89 | 1,037,340 | +0.95 | +0.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 360.11 On 2025-04-14 |
333.45 On 2025-04-10 |
-13.17 | -3.74 | 360.11 On 2025-04-14 |
334.20 On 2025-04-16 |
-7.20 | 346.23 |
| 10D | 360.11 On 2025-04-14 |
299.43 On 2025-04-04 |
-2.84 | -0.83 | 326.52 On 2025-04-03 |
299.43 On 2025-04-04 |
-8.30 | 335.48 |
| 20D | 360.11 On 2025-04-14 |
299.43 On 2025-04-04 |
-3.43 | -1.00 | 355.34 On 2025-03-25 |
299.43 On 2025-04-04 |
-15.73 | 338.07 |
| WTD | 360.11 On 2025-04-14 |
334.20 On 2025-04-16 |
-14.65 | -4.15 | 360.11 On 2025-04-14 |
334.20 On 2025-04-16 |
-7.20 | 345.29 |
| MTD | 360.11 On 2025-04-14 |
299.43 On 2025-04-04 |
7.87 | 2.38 | 342.09 On 2025-04-02 |
299.43 On 2025-04-04 |
-12.47 | 335.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |