HUBB: Hubbell Incorporated
$ 402.27 |
|
-- 0 0% |
Open: | 402.27 |
High: | 402.27 |
Low: | 402.27 |
Volume: | N/A |
$ 402.27
+3.72 +0.93%
Open: | 394.56 |
High: | 403.58 |
Low: | 391.01 |
Volume: | 343,492 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 394.56 | 403.58 | 391.01 | 402.27 | 343,492 | +3.72 | +0.93 |
2024-04-24 | 399.94 | 408.00 | 395.26 | 398.55 | 335,232 | +0.55 | +0.14 |
2024-04-23 | 393.50 | 400.48 | 391.23 | 398.00 | 255,009 | +7.44 | +1.90 |
2024-04-22 | 391.18 | 393.68 | 387.08 | 390.56 | 390,753 | +2.53 | +0.65 |
2024-04-19 | 393.49 | 396.45 | 385.54 | 388.03 | 353,572 | -4.25 | -1.08 |
2024-04-18 | 395.76 | 397.94 | 390.92 | 392.28 | 302,604 | +1.31 | +0.34 |
2024-04-17 | 397.99 | 397.99 | 388.20 | 390.97 | 396,853 | -5.31 | -1.34 |
2024-04-16 | 399.45 | 399.84 | 391.14 | 396.28 | 492,110 | -6.31 | -1.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 408.00 On 2024-04-24 |
385.54 On 2024-04-19 |
9.99 | 2.55 | 408.00 On 2024-04-24 |
391.01 On 2024-04-25 |
-4.16 | 395.48 |
10D | 413.95 On 2024-04-15 |
385.54 On 2024-04-19 |
-3.96 | -0.97 | 413.95 On 2024-04-15 |
385.54 On 2024-04-19 |
-6.86 | 396.13 |
20D | 429.61 On 2024-04-04 |
385.54 On 2024-04-19 |
-11.59 | -2.80 | 429.61 On 2024-04-04 |
385.54 On 2024-04-19 |
-10.26 | 405.04 |
WTD | 408.00 On 2024-04-24 |
387.08 On 2024-04-22 |
14.24 | 3.67 | 408.00 On 2024-04-24 |
391.01 On 2024-04-25 |
-4.16 | 397.35 |
MTD | 429.61 On 2024-04-04 |
385.54 On 2024-04-19 |
-12.78 | -3.08 | 429.61 On 2024-04-04 |
385.54 On 2024-04-19 |
-10.26 | 404.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HUBB
Hubbell Incorporated |
402.27 | 0.00 | 0.00 |