HUBB: Hubbell Incorporated

As of Monday, March 18th, 2024

$ 399.61

+4.46 +1.13%

Open: 397.45
High: 403.94
Low: 397.45
Volume: 299,909
Previous Close on Friday, March 15th, 2024

$ 395.15

-6.68 -1.66%

Open: 397.32
High: 402.77
Low: 394.47
Volume: 975,258
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 397.45 403.94 397.45 399.61 299,759 +4.46 +1.13
2024-03-15 397.32 402.77 394.47 395.15 975,258 -6.68 -1.66
2024-03-14 401.68 404.15 398.34 401.83 630,142 +2.30 +0.58
2024-03-13 397.81 400.00 393.20 399.53 503,965 +2.60 +0.66
2024-03-12 387.85 397.32 387.38 396.93 538,106 +9.50 +2.45
2024-03-11 390.11 390.42 379.23 387.43 496,111 -5.71 -1.45
2024-03-08 392.90 396.92 388.57 393.14 360,378 +0.18 +0.05
2024-03-07 390.01 393.37 389.42 392.96 293,803 +5.04 +1.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 404.15
On 2024-03-14
387.38
On 2024-03-12
12.18 3.14 404.15
On 2024-03-14
394.47
On 2024-03-15
-2.40 398.61
10D 404.15
On 2024-03-14
377.32
On 2024-03-05
11.87 3.06 396.92
On 2024-03-08
379.23
On 2024-03-11
-4.46 393.52
20D 404.15
On 2024-03-14
351.76
On 2024-02-21
40.73 11.35 396.92
On 2024-03-08
379.23
On 2024-03-11
-4.46 381.81
WTD 403.94
On 2024-03-18
397.45
On 2024-03-18
4.46 1.13 -- -- -- 399.61
MTD 404.15
On 2024-03-14
377.32
On 2024-03-05
18.94 4.98 396.92
On 2024-03-08
379.23
On 2024-03-11
-4.46 392.31
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

399.61 +4.46 +1.13 299,909