HUBB: Hubbell Incorporated

As of Thursday, November 12th, 2026

$ 437.98

-5.50 -1.24%

Open: 436.01
High: 445.83
Low: 435.09
Volume: 535,281
Previous Close on Wednesday, November 11th, 2026

$ 443.48

+5.69 +1.30%

Open: 444.61
High: 447.52
Low: 436.99
Volume: 41,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 436.01 445.83 435.09 437.98 535,281 -5.50 -1.24
2026-11-11 444.61 447.52 436.99 443.48 41,305 +5.69 +1.30
2026-11-10 437.12 441.92 433.81 437.79 35,701 -3.78 -0.86
2026-11-09 437.42 446.56 434.95 441.57 508,466 +12.12 +2.82
2026-11-06 428.18 433.72 424.77 429.45 1,014,307 +10.66 +2.55
2026-11-05 431.78 433.86 411.67 418.79 1,505,019 -19.47 -4.44
2026-11-04 446.39 451.50 430.51 438.26 813,703 -11.01 -2.45
2026-11-03 436.35 450.04 436.35 449.27 714,568 +15.53 +3.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 447.52
On 2026-11-11		 424.77
On 2026-11-06		 19.19 4.58 446.56
On 2026-11-09		 433.81
On 2026-11-10		 -2.86 438.05
10D 451.50
On 2026-11-04		 411.67
On 2026-11-05		 -0.25 -0.06 451.50
On 2026-11-04		 411.67
On 2026-11-05		 -8.82 435.28
20D 474.77
On 2026-10-19		 411.67
On 2026-11-05		 -26.73 -5.75 474.77
On 2026-10-19		 411.67
On 2026-11-05		 -13.29 443.10
WTD 447.52
On 2026-11-11		 433.81
On 2026-11-10		 8.53 1.99 446.56
On 2026-11-09		 433.81
On 2026-11-10		 -2.86 440.21
MTD 451.50
On 2026-11-04		 411.67
On 2026-11-05		 15.54 3.68 451.50
On 2026-11-04		 411.67
On 2026-11-05		 -8.82 436.70
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
ASB

Associated Banc-Corp

30.57 -0.13 -0.42 1,174,113
HUBB

Hubbell Incorporated

437.98 -5.50 -1.24 535,281