HUBB: Hubbell Incorporated

As of Thursday, November 5th, 2026

$ 418.79

-19.55 -4.46%

Open: 431.78
High: 433.86
Low: 411.67
Volume: 1,505,019
Previous Close on Wednesday, November 4th, 2026

$ 438.34

-10.93 -2.43%

Open: 446.39
High: 451.50
Low: 430.51
Volume: 813,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 431.78 433.86 411.67 418.79 1,505,019 -19.55 -4.46
2026-11-04 446.39 451.50 430.51 438.34 813,703 -10.93 -2.43
2026-11-03 436.35 450.04 436.35 449.27 714,568 +15.53 +3.58
2026-11-02 427.36 436.51 425.37 433.74 580,181 +11.30 +2.67
2026-10-30 429.00 435.78 419.05 422.44 807,957 -15.79 -3.60
2026-10-29 433.95 440.13 430.96 438.23 725,869 +0.90 +0.21
2026-10-28 444.68 444.81 426.91 437.33 1,163,788 +3.05 +0.70
2026-10-27 430.64 444.67 429.37 434.28 1,820,725 -25.12 -5.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 451.50
On 2026-11-04		 411.67
On 2026-11-05		 -19.44 -4.44 451.50
On 2026-11-04		 411.67
On 2026-11-05		 -8.82 432.52
10D 463.22
On 2026-10-26		 411.67
On 2026-11-05		 -27.01 -6.06 463.22
On 2026-10-26		 411.67
On 2026-11-05		 -11.13 437.99
20D 480.52
On 2026-10-13		 411.67
On 2026-11-05		 -56.61 -11.91 480.52
On 2026-10-13		 411.67
On 2026-11-05		 -14.33 451.80
WTD 451.50
On 2026-11-04		 411.67
On 2026-11-05		 -3.65 -0.86 451.50
On 2026-11-04		 411.67
On 2026-11-05		 -8.82 435.04
MTD 451.50
On 2026-11-04		 411.67
On 2026-11-05		 -3.65 -0.86 451.50
On 2026-11-04		 411.67
On 2026-11-05		 -8.82 435.04
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

1.25 +0.04 +2.88 74,596
QNST

QuinStreet Inc.

20.32 -0.69 -3.28 2,153,121
HUBB

Hubbell Incorporated

418.79 -19.55 -4.46 1,505,019