HUBB: Hubbell Incorporated

As of Monday, November 17th, 2025

$ 432.82

-- 0 0%

Open: 432.82
High: 432.82
Low: 432.82
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 432.82

-4.83 -1.10%

Open: 430.51
High: 439.44
Low: 428.11
Volume: 507,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 430.51 439.44 428.11 432.82 507,320 -4.83 -1.10
2025-11-13 450.86 451.96 435.82 437.65 477,441 -15.35 -3.39
2025-11-12 453.99 456.40 446.01 453.00 430,429 +2.88 +0.64
2025-11-11 460.68 460.83 449.86 450.12 437,493 -12.16 -2.63
2025-11-10 465.23 468.52 456.47 462.28 655,426 -0.15 -0.03
2025-11-07 455.69 463.70 453.08 462.43 533,770 +0.96 +0.21
2025-11-06 469.52 474.25 460.32 461.47 482,105 -6.59 -1.41
2025-11-05 460.38 473.80 456.83 468.06 531,349 +8.62 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 468.52
On 2025-11-10		 428.11
On 2025-11-14		 -29.61 -6.40 468.52
On 2025-11-10		 428.11
On 2025-11-14		 -8.63 447.17
10D 474.25
On 2025-11-06		 428.11
On 2025-11-14		 -37.18 -7.91 474.25
On 2025-11-06		 428.11
On 2025-11-14		 -9.73 455.49
20D 484.26
On 2025-10-30		 415.95
On 2025-10-28		 7.11 1.67 484.26
On 2025-10-30		 428.11
On 2025-11-14		 -11.60 450.70
WTD 468.52
On 2025-11-10		 428.11
On 2025-11-14		 -29.61 -6.40 468.52
On 2025-11-10		 428.11
On 2025-11-14		 -8.63 447.17
MTD 474.25
On 2025-11-06		 428.11
On 2025-11-14		 -37.18 -7.91 474.25
On 2025-11-06		 428.11
On 2025-11-14		 -9.73 455.49
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,075,258
KO

The Coca-Cola Company

70.68 -0.48 -0.67 13,425,525
PFE

Pfizer Inc.

25.08 +0.02 +0.08 80,471,985
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,526,851
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 503,865,702
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 124,163,623
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

432.82 0.00 0.00