HUBB: Hubbell Incorporated

As of Tuesday, March 10th, 2026

$ 478.06

-9.70 -1.99%

Open: 485.70
High: 494.07
Low: 478.05
Volume: 700,957
Previous Close on Monday, March 9th, 2026

$ 487.76

+16.22 +3.44%

Open: 462.84
High: 488.07
Low: 457.60
Volume: 590,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 485.70 494.07 478.05 478.06 700,957 -9.70 -1.99
2026-03-09 462.84 488.07 457.60 487.76 590,669 +16.22 +3.44
2026-03-06 463.70 480.45 460.04 471.54 667,092 -4.97 -1.04
2026-03-05 484.65 489.61 473.94 476.51 755,296 -14.27 -2.91
2026-03-04 491.89 495.06 484.46 490.78 440,141 +2.29 +0.47
2026-03-03 498.97 502.88 487.09 488.49 576,746 -28.49 -5.51
2026-03-02 507.50 522.21 502.95 516.98 447,148 +5.35 +1.05
2026-02-27 517.04 517.04 504.48 511.63 648,657 -12.56 -2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 495.06
On 2026-03-04		 457.60
On 2026-03-09		 -10.43 -2.14 495.06
On 2026-03-04		 457.60
On 2026-03-09		 -7.57 480.93
10D 532.16
On 2026-02-25		 457.60
On 2026-03-09		 -48.69 -9.24 532.16
On 2026-02-25		 457.60
On 2026-03-09		 -14.01 497.38
20D 533.80
On 2026-02-12		 457.60
On 2026-03-09		 -28.08 -5.55 533.80
On 2026-02-12		 457.60
On 2026-03-09		 -14.28 508.83
WTD 494.07
On 2026-03-10		 457.60
On 2026-03-09		 6.52 1.38 488.07
On 2026-03-09		 488.07
On 2026-03-09		 0.00 482.91
MTD 522.21
On 2026-03-02		 457.60
On 2026-03-09		 -33.57 -6.56 522.21
On 2026-03-02		 457.60
On 2026-03-09		 -12.37 487.16
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

478.06 -9.70 -1.99 700,957