HUBB: Hubbell Incorporated

As of Wednesday, October 29th, 2025

$ 472.57

+17.23 +3.78%

Open: 463.29
High: 478.55
Low: 458.96
Volume: 1,198,854
Previous Close on Tuesday, October 28th, 2025

$ 455.34

+21.36 +4.92%

Open: 425.50
High: 456.58
Low: 415.95
Volume: 1,677,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 463.29 478.55 458.96 472.57 1,198,854 +17.23 +3.78
2025-10-28 425.50 456.58 415.95 455.34 1,677,926 +21.36 +4.92
2025-10-27 438.53 440.69 432.39 433.98 633,069 -0.41 -0.09
2025-10-24 440.08 440.08 434.23 434.39 300,601 +1.12 +0.26
2025-10-23 425.72 433.71 425.72 433.27 291,899 +10.64 +2.52
2025-10-22 437.78 438.27 420.80 422.63 623,775 -12.66 -2.91
2025-10-21 429.45 437.69 427.88 435.29 342,334 +3.64 +0.84
2025-10-20 431.17 434.67 428.13 431.65 218,703 +5.94 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 478.55
On 2025-10-29		 415.95
On 2025-10-28		 49.94 11.82 433.71
On 2025-10-23		 433.71
On 2025-10-23		 0.00 445.91
10D 478.55
On 2025-10-29		 415.95
On 2025-10-28		 38.52 8.87 437.39
On 2025-10-16		 423.97
On 2025-10-17		 -3.07 437.37
20D 478.55
On 2025-10-29		 408.30
On 2025-10-10		 42.10 9.78 436.78
On 2025-10-02		 408.30
On 2025-10-10		 -6.52 428.16
WTD 478.55
On 2025-10-29		 415.95
On 2025-10-28		 38.18 8.79 440.69
On 2025-10-27		 440.69
On 2025-10-27		 0.00 453.96
MTD 478.55
On 2025-10-29		 408.30
On 2025-10-10		 42.26 9.82 436.78
On 2025-10-02		 408.30
On 2025-10-10		 -6.52 428.27
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
FTRE

Fortrea Holdings Inc.

10.44 -0.18 -1.69 686,464
EFC

Ellington Financial Inc.

13.31 -0.06 -0.45 1,186,090
HCSG

Healthcare Services Group Inc.

18.81 -0.42 -2.18 957,178
KHC

Kraft Heinz Co.

24.38 -1.14 -4.47 44,664,448
HUBB

Hubbell Incorporated

472.57 +17.23 +3.78 1,198,854