HUBB: Hubbell Incorporated

As of Thursday, July 10th, 2025

$ 422.26

+4.55 +1.09%

Open: 417.66
High: 425.24
Low: 409.95
Volume: 803,020
Previous Close on Wednesday, July 9th, 2025

$ 417.71

+5.21 +1.26%

Open: 415.13
High: 419.63
Low: 409.15
Volume: 628,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 417.66 425.24 409.95 422.26 803,020 +4.55 +1.09
2025-07-09 415.13 419.63 409.15 417.71 628,710 +5.21 +1.26
2025-07-08 413.88 416.15 409.18 412.50 577,890 -0.47 -0.11
2025-07-07 412.75 415.02 408.53 412.97 407,016 -1.87 -0.45
2025-07-03 417.72 420.00 414.21 414.84 315,817 -0.28 -0.07
2025-07-02 412.00 415.82 409.75 415.12 381,304 +4.61 +1.12
2025-07-01 405.46 412.97 402.04 410.51 466,087 +2.10 +0.51
2025-06-30 407.61 409.15 404.24 408.41 395,556 +1.79 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 425.24
On 2025-07-10		 408.53
On 2025-07-07		 7.14 1.72 420.00
On 2025-07-03		 408.53
On 2025-07-07		 -2.73 416.06
10D 425.24
On 2025-07-10		 400.99
On 2025-06-26		 23.20 5.81 414.31
On 2025-06-27		 402.04
On 2025-07-01		 -2.96 412.62
20D 425.24
On 2025-07-10		 380.86
On 2025-06-13		 34.17 8.80 402.37
On 2025-06-18		 385.91
On 2025-06-23		 -4.09 403.13
WTD 425.24
On 2025-07-10		 408.53
On 2025-07-07		 7.42 1.79 415.02
On 2025-07-07		 415.02
On 2025-07-07		 0.00 416.36
MTD 425.24
On 2025-07-10		 402.04
On 2025-07-01		 13.85 3.39 420.00
On 2025-07-03		 408.53
On 2025-07-07		 -2.73 415.13
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

422.26 +4.55 +1.09 803,020