HUBB: Hubbell Incorporated
$ 306.25 |
|
-- 0 0% |
Open: | 306.25 |
High: | 306.25 |
Low: | 306.25 |
Volume: | N/A |
$ 306.25
+2.84 +0.94%
Open: | 303.73 |
High: | 306.62 |
Low: | 303.06 |
Volume: | 248,241 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 303.73 | 306.62 | 303.06 | 306.25 | 248,241 | +2.84 | +0.94 |
2023-12-06 | 302.43 | 305.00 | 300.54 | 303.41 | 303,118 | +3.59 | +1.20 |
2023-12-05 | 302.14 | 303.10 | 295.90 | 299.82 | 276,015 | -3.52 | -1.16 |
2023-12-04 | 299.77 | 304.55 | 299.77 | 303.34 | 250,046 | -0.14 | -0.05 |
2023-12-01 | 299.22 | 305.00 | 299.22 | 303.48 | 216,025 | +3.48 | +1.16 |
2023-11-30 | 296.06 | 300.71 | 295.60 | 300.00 | 492,356 | +5.34 | +1.81 |
2023-11-29 | 296.52 | 298.18 | 293.91 | 294.66 | 241,329 | -0.26 | -0.09 |
2023-11-28 | 299.95 | 300.77 | 294.38 | 294.92 | 346,324 | -5.68 | -1.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 306.62 On 2023-12-07 |
295.90 On 2023-12-05 |
6.25 | 2.08 | 305.00 On 2023-12-01 |
295.90 On 2023-12-05 |
-2.98 | 303.26 |
10D | 306.62 On 2023-12-07 |
293.91 On 2023-11-29 |
6.52 | 2.18 | 303.07 On 2023-11-27 |
293.91 On 2023-11-29 |
-3.02 | 300.70 |
20D | 306.62 On 2023-12-07 |
281.45 On 2023-11-09 |
24.81 | 8.82 | 300.13 On 2023-11-14 |
287.06 On 2023-11-16 |
-4.35 | 297.28 |
WTD | 306.62 On 2023-12-07 |
295.90 On 2023-12-05 |
2.77 | 0.91 | 304.55 On 2023-12-04 |
295.90 On 2023-12-05 |
-2.84 | 303.21 |
MTD | 306.62 On 2023-12-07 |
295.90 On 2023-12-05 |
6.25 | 2.08 | 305.00 On 2023-12-01 |
295.90 On 2023-12-05 |
-2.98 | 303.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,256.83 | +139.45 | +0.39 | 166,528,309 |
DJTA
Dow Jones Transportation Average |
15,256.14 | -43.15 | -0.28 | 67,802,488 |
SPX
S&P 500 Index |
4,604.00 | +18.41 | +0.40 | |
OEX
S&P 100 Index |
2,170.55 | +9.45 | +0.44 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.66 | +62.17 | +0.39 | |
NYA
NYSE Composite Index |
16,208.41 | +71.57 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,567.60 | +96.83 | +2.17 | |
RUI
RUSSELL 1000 Index |
2,525.64 | +10.83 | +0.43 | |
RUT
Russell 2000 Index |
1,880.96 | +12.71 | +0.68 | |
RUA
Russell 3000 Index |
2,641.85 | +11.66 | +0.44 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.57 | -0.48 | -3.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.28 | -0.17 | -0.83 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.70 | -0.25 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | -0.38 | -2.43 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.11 | -0.98 | -5.73 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,900.31 | +28.01 | +0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HUBB
Hubbell Incorporated |
306.25 | 0.00 | 0.00 |