HUBB: Hubbell Incorporated

As of Friday, October 16th, 2026

$ 461.10

-3.61 -0.78%

Open: 465.75
High: 468.02
Low: 458.90
Volume: 432,651
Previous Close on Thursday, October 15th, 2026

$ 464.71

-8.66 -1.83%

Open: 464.08
High: 466.91
Low: 457.59
Volume: 678,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 465.75 468.02 458.90 461.10 432 -3.61 -0.78
2026-10-15 464.08 466.91 457.59 464.71 678,526 -8.66 -1.83
2026-10-14 474.68 477.93 467.30 473.37 585,648 -4.56 -0.95
2026-10-13 471.11 480.52 463.98 477.93 443,402 +3.88 +0.82
2026-10-12 471.00 476.63 468.22 474.05 302,243 -0.06 -0.01
2026-10-09 476.79 479.28 470.93 474.11 303,601 -1.29 -0.27
2026-10-08 471.03 483.86 469.94 475.40 770,582 -0.01 0.00
2026-10-07 478.42 479.83 468.81 475.41 503,507 -10.00 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 480.52
On 2026-10-13		 457.59
On 2026-10-15		 -13.01 -2.74 480.52
On 2026-10-13		 457.59
On 2026-10-15		 -4.77 470.23
10D 492.63
On 2026-10-06		 457.59
On 2026-10-15		 -14.42 -3.03 492.63
On 2026-10-06		 457.59
On 2026-10-15		 -7.11 474.21
20D 492.63
On 2026-10-06		 446.24
On 2026-09-21		 14.18 3.17 492.63
On 2026-10-06		 457.59
On 2026-10-15		 -7.11 468.78
WTD 480.52
On 2026-10-13		 457.59
On 2026-10-15		 -13.01 -2.74 480.52
On 2026-10-13		 457.59
On 2026-10-15		 -4.77 470.23
MTD 492.63
On 2026-10-06		 449.11
On 2026-10-01		 7.50 1.65 492.63
On 2026-10-06		 457.59
On 2026-10-15		 -7.11 473.72
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
QNST

QuinStreet Inc.

16.32 +0.03 +0.18 787,199
HUBB

Hubbell Incorporated

461.10 -3.61 -0.78 432,651