HUBB: Hubbell Incorporated

As of Thursday, October 9th, 2025

$ 418.89

-0.78 -0.19%

Open: 420.70
High: 421.21
Low: 411.58
Volume: 460,229
Previous Close on Wednesday, October 8th, 2025

$ 419.67

+6.74 +1.63%

Open: 413.72
High: 420.24
Low: 408.51
Volume: 528,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 420.70 421.21 411.58 418.89 460,229 -0.78 -0.19
2025-10-08 413.72 420.24 408.51 419.67 528,874 +6.74 +1.63
2025-10-07 416.45 419.99 410.53 412.93 457,709 -0.12 -0.03
2025-10-06 420.34 420.91 411.09 413.05 624,143 +0.05 +0.01
2025-10-03 423.72 424.07 411.75 413.00 776,553 -10.42 -2.46
2025-10-02 434.61 436.78 419.32 423.42 549,221 -7.05 -1.64
2025-10-01 426.79 435.50 425.78 430.47 325,087 +0.16 +0.04
2025-09-30 424.56 431.07 424.56 430.31 351,417 +3.87 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 424.07
On 2025-10-03		 408.51
On 2025-10-08		 -4.53 -1.07 424.07
On 2025-10-03		 408.51
On 2025-10-08		 -3.67 415.51
10D 436.78
On 2025-10-02		 408.51
On 2025-10-08		 -1.55 -0.37 436.78
On 2025-10-02		 408.51
On 2025-10-08		 -6.47 421.34
20D 450.91
On 2025-09-12		 408.51
On 2025-10-08		 -32.04 -7.11 450.91
On 2025-09-12		 408.51
On 2025-10-08		 -9.40 428.23
WTD 421.21
On 2025-10-09		 408.51
On 2025-10-08		 5.89 1.43 420.91
On 2025-10-06		 408.51
On 2025-10-08		 -2.95 416.14
MTD 436.78
On 2025-10-02		 408.51
On 2025-10-08		 -11.42 -2.65 436.78
On 2025-10-02		 408.51
On 2025-10-08		 -6.47 418.78
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
PTC

PTC Inc.

201.72 -1.71 -0.84 627,256
PEP

Pepsico Inc.

144.71 +5.87 +4.23 13,646,929
VOD

Vodafone Group Plc.

11.28 +0.01 +0.09 3,587,073
ASYS

Amtech Systems Inc.

10.00 +0.23 +2.35 481,486
HUBB

Hubbell Incorporated

418.89 -0.78 -0.19 460,229