HUBB: Hubbell Incorporated

As of Friday, January 27th, 2023

$ 231.03

+0.14 +0.06%

Open: 230.88
High: 232.70
Low: 229.29
Volume: 471,136
Previous Close on Thursday, January 26th, 2023

$ 230.89

+2.89 +1.27%

Open: 229.75
High: 232.17
Low: 228.73
Volume: 485,275
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 230.88 232.70 229.29 231.03 471,136 +0.14 +0.06
2023-01-26 229.75 232.17 228.73 230.89 485,275 +2.89 +1.27
2023-01-25 226.88 229.28 225.59 228.00 469,685 -1.44 -0.63
2023-01-24 224.94 231.31 222.73 229.44 414,687 +4.80 +2.14
2023-01-23 225.26 226.84 222.24 224.64 486,436 -0.09 -0.04
2023-01-20 224.68 226.11 221.98 224.73 569,517 +1.18 +0.53
2023-01-19 227.50 228.04 223.47 223.55 335,873 -4.42 -1.94
2023-01-18 230.24 232.19 226.78 227.97 565,830 -2.01 -0.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.70
On 2023-01-27
222.24
On 2023-01-23
6.30 2.80 231.31
On 2023-01-24
225.59
On 2023-01-25
-2.47 228.80
10D 236.93
On 2023-01-17
221.98
On 2023-01-20
-3.58 -1.53 236.93
On 2023-01-17
221.98
On 2023-01-20
-6.31 228.67
20D 239.27
On 2023-01-11
221.41
On 2023-01-04
-3.47 -1.48 239.27
On 2023-01-11
221.98
On 2023-01-20
-7.23 230.56
WTD 232.70
On 2023-01-27
222.24
On 2023-01-23
6.30 2.80 231.31
On 2023-01-24
225.59
On 2023-01-25
-2.47 228.80
MTD 239.27
On 2023-01-11
221.41
On 2023-01-04
-3.65 -1.56 239.27
On 2023-01-11
221.98
On 2023-01-20
-7.23 230.07
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96