HUBB: Hubbell Incorporated

As of Friday, December 5th, 2025

$ 440.53

+2.82 +0.64%

Open: 436.61
High: 442.82
Low: 435.73
Volume: 387,978
Previous Close on Thursday, December 4th, 2025

$ 437.71

+8.37 +1.95%

Open: 428.03
High: 439.44
Low: 425.84
Volume: 369,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 436.61 442.82 435.73 440.53 387,978 +2.82 +0.64
2025-12-04 428.03 439.44 425.84 437.71 369,335 +8.37 +1.95
2025-12-03 426.40 431.26 422.10 429.34 338,268 +1.86 +0.44
2025-12-02 428.40 430.70 422.39 427.48 445,133 -0.37 -0.09
2025-12-01 426.61 432.90 425.82 427.85 383,602 -3.58 -0.83
2025-11-28 428.01 432.44 427.10 431.43 177,377 +2.96 +0.69
2025-11-26 429.91 433.46 428.32 428.47 324,798 -1.35 -0.31
2025-11-25 424.69 431.08 420.29 429.82 274,031 +5.74 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 442.82
On 2025-12-05		 422.10
On 2025-12-03		 9.10 2.11 432.90
On 2025-12-01		 422.10
On 2025-12-03		 -2.49 432.58
10D 442.82
On 2025-12-05		 403.82
On 2025-11-21		 33.17 8.14 433.46
On 2025-11-26		 422.10
On 2025-12-03		 -2.62 429.86
20D 468.52
On 2025-11-10		 403.82
On 2025-11-21		 -20.94 -4.54 468.52
On 2025-11-10		 403.82
On 2025-11-21		 -13.81 433.06
WTD 442.82
On 2025-12-05		 422.10
On 2025-12-03		 9.10 2.11 432.90
On 2025-12-01		 422.10
On 2025-12-03		 -2.49 432.58
MTD 442.82
On 2025-12-05		 422.10
On 2025-12-03		 9.10 2.11 432.90
On 2025-12-01		 422.10
On 2025-12-03		 -2.49 432.58
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

80.72 +0.52 +0.65 3,155,232
FNCL

Fidelity MSCI Financials Index ETF

76.19 -0.01 -0.01 72,007
RWT

Redwood Trust Inc.

5.65 +0.04 +0.71 700,563
PTC

PTC Inc.

173.52 -4.98 -2.79 1,364,311
HUBB

Hubbell Incorporated

440.53 +2.82 +0.64 387,978