HUBB: Hubbell Incorporated

As of Wednesday, July 15th, 2026

$ 479.92

-3.97 -0.82%

Open: 484.24
High: 486.44
Low: 471.00
Volume: 346,183
Previous Close on Tuesday, July 14th, 2026

$ 483.89

+6.86 +1.44%

Open: 483.73
High: 486.10
Low: 474.50
Volume: 341,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 484.24 486.44 471.00 479.92 346,183 -3.97 -0.82
2026-07-14 483.73 486.10 474.50 483.89 341,276 +6.86 +1.44
2026-07-13 486.58 491.39 473.06 477.03 371,731 -13.91 -2.83
2026-07-10 487.46 495.93 483.00 490.94 293,215 +5.53 +1.14
2026-07-09 492.29 493.29 484.71 485.41 381,155 +4.91 +1.02
2026-07-08 474.30 480.88 472.88 480.50 401,639 +1.61 +0.34
2026-07-07 484.09 490.19 472.65 478.89 520,576 -16.71 -3.37
2026-07-06 489.60 498.96 489.60 495.60 441,222 +8.50 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 495.93
On 2026-07-10		 471.00
On 2026-07-15		 -0.58 -0.12 495.93
On 2026-07-10		 471.00
On 2026-07-15		 -5.03 483.44
10D 518.00
On 2026-07-01		 471.00
On 2026-07-15		 -43.28 -8.27 518.00
On 2026-07-01		 471.00
On 2026-07-15		 -9.07 484.94
20D 547.33
On 2026-06-25		 471.00
On 2026-07-15		 -9.81 -2.00 547.33
On 2026-06-25		 471.00
On 2026-07-15		 -13.95 502.16
WTD 491.39
On 2026-07-13		 471.00
On 2026-07-15		 -11.02 -2.24 491.39
On 2026-07-13		 471.00
On 2026-07-15		 -4.15 480.28
MTD 518.00
On 2026-07-01		 471.00
On 2026-07-15		 -43.28 -8.27 518.00
On 2026-07-01		 471.00
On 2026-07-15		 -9.07 484.94
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
EEM

iShares MSCI Emerging Markets ETF

65.57 -0.10 -0.15 28,512,771
CBOE

Cboe Global Markets Inc.

277.11 +2.13 +0.77 730,026
HUBB

Hubbell Incorporated

479.92 -3.97 -0.82 346,183