HUBB (Hubbell Incorporated) Stock Historical Data

As of Thursday, October 30th, 2025

$ 472.57

-- 0 0%

Open: 472.57
High: 472.57
Low: 472.57
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 472.57

+17.23 +3.78%

Open: 463.29
High: 478.55
Low: 458.96
Volume: 1,198,854
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.90 -3.38 -1.08 2,042,830
KO

The Coca-Cola Company

68.81 +0.46 +0.67 7,128,974
PFE

Pfizer Inc.

24.36 +0.07 +0.27 77,797,056
VZ

Verizon Communications Inc.

39.10 -1.12 -2.77 22,913,806
VIX

CBOE Volatility Index

16.38 -0.71 -4.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,734.38 +102.38 +0.21 331,039,276
DJTA

Dow Jones Transportation Average

15,865.36 +277.68 +1.78 63,813,773
SPX

S&P 500 Index

6,860.13 -30.46 -0.44
OEX

S&P 100 Index

3,457.61 -23.39 -0.67
NDX

NASDAQ 100 Index

25,901.99 -217.86 -0.83
NYA

NYSE Composite Index

21,560.58 +34.64 +0.16
XAX

NYSE AMEX Composite Index

7,117.63 +16.92 +0.24
RUI

RUSSELL 1000 Index

3,740.80 -17.00 -0.45
RUT

Russell 2000 Index

2,482.21 -2.59 -0.10
RUA

Russell 3000 Index

3,890.73 -17.09 -0.44
VIX

CBOE Volatility Index

16.38 -0.71 -4.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 -0.10 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.11 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.72 -0.21 -1.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,052.18 -103.14 -0.85
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

472.57 0.00 0.00