CBU: Community Financial System Inc.

As of Friday, March 20th, 2026

$ 56.29

+0.09 +0.16%

Open: 56.69
High: 56.69
Low: 55.59
Volume: 755,668
Previous Close on Thursday, March 19th, 2026

$ 56.20

+0.59 +1.06%

Open: 55.36
High: 56.64
Low: 54.90
Volume: 312,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 56.69 56.69 55.59 56.29 755,668 +0.09 +0.16
2026-03-19 55.36 56.64 54.90 56.20 312,050 +0.59 +1.06
2026-03-18 56.45 56.57 55.45 55.61 374,433 -1.03 -1.82
2026-03-17 57.81 58.10 56.34 56.64 238,385 -0.71 -1.24
2026-03-16 57.74 57.99 57.30 57.35 237,949 -0.07 -0.12
2026-03-13 57.70 57.88 56.84 57.42 287,309 +0.17 +0.30
2026-03-12 56.58 57.73 56.33 57.25 283,284 -0.37 -0.64
2026-03-11 57.89 58.39 57.03 57.62 193,091 -0.53 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.10
On 2026-03-17		 54.90
On 2026-03-19		 -1.13 -1.97 58.10
On 2026-03-17		 54.90
On 2026-03-19		 -5.52 56.42
10D 59.43
On 2026-03-10		 54.90
On 2026-03-19		 -2.62 -4.45 59.43
On 2026-03-10		 54.90
On 2026-03-19		 -7.63 57.08
20D 64.91
On 2026-02-23		 54.90
On 2026-03-19		 -8.70 -13.39 64.91
On 2026-02-23		 54.90
On 2026-03-19		 -15.42 59.29
WTD 58.10
On 2026-03-17		 54.90
On 2026-03-19		 -1.13 -1.97 58.10
On 2026-03-17		 54.90
On 2026-03-19		 -5.52 56.42
MTD 61.72
On 2026-03-04		 54.90
On 2026-03-19		 -4.26 -7.04 61.72
On 2026-03-04		 54.90
On 2026-03-19		 -11.06 58.19
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

108.98 -1.76 -1.59 391,025
INDB

Independent Bank Corp.

74.70 +0.35 +0.47 783,716
FAF

First American Financial Corporation

56.85 -1.39 -2.39 3,012,208
IXN

iShares Global Tech ETF

101.08 -3.04 -2.92 942,941
CBU

Community Financial System Inc.

56.29 +0.09 +0.16 755,668