CBU: Community Financial System Inc.

As of Thursday, July 3rd, 2025

$ 60.08

+0.91 +1.54%

Open: 59.45
High: 60.27
Low: 59.18
Volume: 102,901
Previous Close on Wednesday, July 2nd, 2025

$ 59.17

+0.64 +1.09%

Open: 58.85
High: 59.33
Low: 58.38
Volume: 300,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 59.45 60.27 59.18 60.08 102,901 +0.91 +1.54
2025-07-02 58.85 59.33 58.38 59.17 300,351 +0.64 +1.09
2025-07-01 56.43 59.11 56.43 58.53 200,904 +1.66 +2.92
2025-06-30 57.60 57.70 56.77 56.87 153,935 -0.24 -0.42
2025-06-27 57.45 57.81 56.90 57.11 551,402 -0.04 -0.07
2025-06-26 56.46 57.26 56.09 57.15 136,765 +1.31 +2.35
2025-06-25 56.08 56.20 55.62 55.84 127,725 -0.37 -0.66
2025-06-24 56.37 57.22 56.18 56.21 139,205 +0.40 +0.72
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CBU

Community Financial System Inc.

60.08 +0.91 +1.54 102,901