CBU: Community Financial System Inc.

As of Wednesday, July 1st, 2026

$ 68.45

+1.33 +1.98%

Open: 67.45
High: 68.77
Low: 66.97
Volume: 24,982
Previous Close on Tuesday, June 30th, 2026

$ 67.12

+0.30 +0.45%

Open: 66.68
High: 67.31
Low: 66.38
Volume: 25,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 67.45 68.77 66.97 68.45 24,982 +1.33 +1.98
2026-06-30 66.68 67.31 66.38 67.12 25,108 +0.30 +0.45
2026-06-29 66.70 67.42 66.30 66.82 530,644 -0.65 -0.96
2026-06-26 68.00 68.58 67.15 67.47 1,476,773 -0.26 -0.38
2026-06-25 66.42 67.95 66.40 67.73 465,927 +1.13 +1.70
2026-06-24 64.38 66.75 64.38 66.60 543,309 +2.02 +3.13
2026-06-23 63.87 64.60 63.47 64.58 355,015 +1.08 +1.70
2026-06-22 61.85 63.76 61.85 63.50 297,561 +1.16 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.77
On 2026-07-01		 66.30
On 2026-06-29		 1.85 2.78 68.58
On 2026-06-26		 66.30
On 2026-06-29		 -3.33 67.52
10D 68.77
On 2026-07-01		 60.78
On 2026-06-17		 5.35 8.48 68.58
On 2026-06-26		 66.30
On 2026-06-29		 -3.33 65.59
20D 68.77
On 2026-07-01		 60.78
On 2026-06-17		 5.28 8.36 66.99
On 2026-06-12		 60.78
On 2026-06-17		 -9.27 64.86
WTD 68.77
On 2026-07-01		 66.30
On 2026-06-29		 0.98 1.45 67.42
On 2026-06-29		 66.38
On 2026-06-30		 -1.54 67.46
MTD 68.77
On 2026-07-01		 66.97
On 2026-07-01		 1.33 1.98 -- -- -- 68.45
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
DV

DoubleVerify Holdings Inc.

11.22 +0.38 +3.51 3,126,911
GEHC

GE HealthCare Technologies Inc.

64.86 +0.85 +1.33 3,717,844
RMD

ResMed Inc.

201.10 +6.22 +3.19 1,111,975
RIG

Transocean Ltd.

4.87 -0.02 -0.41 59,956,048
CBU

Community Financial System Inc.

68.45 +1.33 +1.98 24,982