CBU: Community Financial System Inc.
$ 55.97 |
|
-- 0 0% |
|
| Open: | 55.97 |
| High: | 55.97 |
| Low: | 55.97 |
| Volume: | N/A |
$ 55.97
-1.39 -2.42%
| Open: | 56.80 |
| High: | 57.64 |
| Low: | 55.48 |
| Volume: | 293,385 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 56.80 | 57.64 | 55.48 | 55.97 | 293,385 | -1.39 | -2.42 |
| 2025-10-28 | 57.29 | 57.80 | 56.34 | 57.36 | 189,773 | -0.02 | -0.03 |
| 2025-10-27 | 57.47 | 58.05 | 56.75 | 57.38 | 219,097 | -0.01 | -0.02 |
| 2025-10-24 | 56.91 | 57.69 | 56.76 | 57.39 | 133,987 | +0.80 | +1.41 |
| 2025-10-23 | 56.14 | 56.96 | 55.65 | 56.59 | 156,081 | +0.25 | +0.44 |
| 2025-10-22 | 56.50 | 56.98 | 55.96 | 56.34 | 180,547 | +0.16 | +0.28 |
| 2025-10-21 | 56.60 | 56.60 | 54.86 | 56.18 | 225,600 | +0.14 | +0.25 |
| 2025-10-20 | 55.90 | 56.65 | 55.89 | 56.04 | 232,140 | +0.41 | +0.74 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 58.05 On 2025-10-27 |
55.48 On 2025-10-29 |
-0.37 | -0.66 | 58.05 On 2025-10-27 |
55.48 On 2025-10-29 |
-4.42 | 56.94 |
| 10D | 58.05 On 2025-10-27 |
54.60 On 2025-10-16 |
-1.62 | -2.81 | 57.23 On 2025-10-16 |
54.66 On 2025-10-17 |
-4.49 | 56.39 |
| 20D | 59.92 On 2025-10-06 |
54.60 On 2025-10-16 |
-2.26 | -3.88 | 59.92 On 2025-10-06 |
54.60 On 2025-10-16 |
-8.89 | 57.02 |
| WTD | 58.05 On 2025-10-27 |
55.48 On 2025-10-29 |
-1.42 | -2.47 | 58.05 On 2025-10-27 |
55.48 On 2025-10-29 |
-4.42 | 56.90 |
| MTD | 59.92 On 2025-10-06 |
54.60 On 2025-10-16 |
-2.67 | -4.55 | 59.92 On 2025-10-06 |
54.60 On 2025-10-16 |
-8.89 | 57.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,958.84 | +326.84 | +0.69 | 214,995,822 |
|
DJTA
Dow Jones Transportation Average |
15,907.24 | +319.56 | +2.05 | 34,233,944 |
|
SPX
S&P 500 Index |
6,872.28 | -18.31 | -0.27 | |
|
OEX
S&P 100 Index |
3,460.95 | -20.05 | -0.58 | |
|
NDX
NASDAQ 100 Index |
25,921.22 | -198.62 | -0.76 | |
|
NYA
NYSE Composite Index |
21,621.37 | +95.44 | +0.44 | |
|
XAX
NYSE AMEX Composite Index |
7,105.72 | +5.01 | +0.07 | |
|
RUI
RUSSELL 1000 Index |
3,748.17 | -9.63 | -0.26 | |
|
RUT
Russell 2000 Index |
2,495.24 | +10.43 | +0.42 | |
|
RUA
Russell 3000 Index |
3,898.95 | -8.88 | -0.23 | |
|
VIX
CBOE Volatility Index |
16.51 | -0.58 | -3.39 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.27 | -0.07 | -0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.04 | -0.06 | -0.27 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.76 | -0.17 | -0.85 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,061.29 | -94.03 | -0.77 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CBU
Community Financial System Inc. |
55.97 | 0.00 | 0.00 |