CBU: Community Financial System Inc.

As of Friday, April 10th, 2026

$ 62.45

-0.12 -0.19%

Open: 62.45
High: 62.94
Low: 61.47
Volume: 244,673
Previous Close on Thursday, April 9th, 2026

$ 62.57

+1.13 +1.84%

Open: 61.12
High: 62.94
Low: 61.12
Volume: 241,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 62.45 62.94 61.47 62.45 244,673 -0.12 -0.19
2026-04-09 61.12 62.94 61.12 62.57 241,889 +1.13 +1.84
2026-04-08 62.17 62.77 61.32 61.44 326,112 +1.05 +1.74
2026-04-07 59.87 60.57 59.82 60.39 172,307 +0.34 +0.57
2026-04-06 59.17 60.09 58.89 60.05 135,227 +0.61 +1.03
2026-04-02 58.83 60.02 58.37 59.44 224,556 +0.05 +0.08
2026-04-01 58.85 59.80 58.85 59.39 268,768 +0.74 +1.26
2026-03-31 58.49 58.72 57.44 58.65 307,949 +0.99 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.94
On 2026-04-09		 58.89
On 2026-04-06		 3.01 5.06 62.94
On 2026-04-09		 61.47
On 2026-04-10		 -2.34 61.38
10D 62.94
On 2026-04-09		 56.62
On 2026-03-27		 4.54 7.84 62.94
On 2026-04-09		 61.47
On 2026-04-10		 -2.34 59.88
20D 62.94
On 2026-04-09		 54.90
On 2026-03-19		 5.20 9.08 58.10
On 2026-03-17		 54.90
On 2026-03-19		 -5.52 58.42
WTD 62.94
On 2026-04-09		 58.89
On 2026-04-06		 3.01 5.06 62.94
On 2026-04-09		 61.47
On 2026-04-10		 -2.34 61.38
MTD 62.94
On 2026-04-09		 58.37
On 2026-04-02		 3.80 6.48 62.94
On 2026-04-09		 61.47
On 2026-04-10		 -2.34 60.82
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CCS

Century Communities Inc.

59.64 -1.04 -1.71 133,442
HCI

HCI Group Inc.

149.26 -6.05 -3.90 204,014
ARLO

Arlo Technologies Inc.

13.12 +0.07 +0.54 1,269,265
FBP

First BanCorp

22.64 -0.36 -1.57 912,202
CBU

Community Financial System Inc.

62.45 -0.12 -0.19 244,673