CBU: Community Financial System Inc.

As of Friday, May 1st, 2026

$ 63.62

+0.26 +0.41%

Open: 63.64
High: 64.45
Low: 62.69
Volume: 201,936
Previous Close on Thursday, April 30th, 2026

$ 63.36

+1.13 +1.82%

Open: 61.91
High: 63.72
Low: 61.91
Volume: 295,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 63.64 64.45 62.69 63.62 201,936 +0.26 +0.41
2026-04-30 61.91 63.72 61.91 63.36 295,659 +1.13 +1.82
2026-04-29 63.40 64.01 61.97 62.23 237,199 -0.94 -1.49
2026-04-28 63.37 64.36 63.12 63.17 199,032 0.00 0.00
2026-04-27 62.40 63.60 62.20 63.17 221,696 +0.85 +1.36
2026-04-24 62.91 63.13 62.20 62.32 139,522 -0.80 -1.27
2026-04-23 62.67 63.33 62.14 63.12 137,956 +0.68 +1.09
2026-04-22 62.85 63.18 62.36 62.44 182,922 -0.26 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.45
On 2026-05-01		 61.91
On 2026-04-30		 1.30 2.09 64.36
On 2026-04-28		 61.91
On 2026-04-30		 -3.81 63.11
10D 64.45
On 2026-05-01		 61.91
On 2026-04-30		 0.31 0.49 64.36
On 2026-04-28		 61.91
On 2026-04-30		 -3.81 62.95
20D 64.45
On 2026-05-01		 58.89
On 2026-04-06		 4.18 7.03 64.36
On 2026-04-28		 61.91
On 2026-04-30		 -3.81 62.40
WTD 64.45
On 2026-05-01		 61.91
On 2026-04-30		 1.30 2.09 64.36
On 2026-04-28		 61.91
On 2026-04-30		 -3.81 63.11
MTD 64.45
On 2026-05-01		 62.69
On 2026-05-01		 0.26 0.41 -- -- -- 63.62
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.44 -0.11 -0.33 5,537,864
MAR

Marriott International Inc. Class A

354.97 -6.72 -1.86 1,000,130
CBU

Community Financial System Inc.

63.62 +0.26 +0.41 201,936