CBU: Community Financial System Inc.
$ 58.15 |
|
-- 0 0% |
Open: | 58.15 |
High: | 58.15 |
Low: | 58.15 |
Volume: | N/A |
$ 58.15
-1.35 -2.27%
Open: | 59.00 |
High: | 59.15 |
Low: | 58.07 |
Volume: | 297,714 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 59.00 | 59.15 | 58.07 | 58.15 | 297,714 | -1.35 | -2.27 |
2025-07-10 | 59.45 | 60.17 | 59.26 | 59.50 | 292,266 | -0.13 | -0.22 |
2025-07-09 | 59.59 | 59.83 | 59.00 | 59.63 | 197,843 | +0.17 | +0.29 |
2025-07-08 | 59.07 | 60.04 | 59.07 | 59.46 | 261,421 | +0.35 | +0.59 |
2025-07-07 | 59.77 | 60.38 | 58.96 | 59.11 | 197,086 | -0.97 | -1.61 |
2025-07-03 | 59.45 | 60.27 | 59.18 | 60.08 | 102,901 | +0.91 | +1.54 |
2025-07-02 | 58.85 | 59.33 | 58.38 | 59.17 | 300,351 | +0.64 | +1.09 |
2025-07-01 | 56.43 | 59.11 | 56.43 | 58.53 | 200,904 | +1.66 | +2.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.38 On 2025-07-07 |
58.07 On 2025-07-11 |
-1.93 | -3.21 | 60.38 On 2025-07-07 |
58.07 On 2025-07-11 |
-3.83 | 59.17 |
10D | 60.38 On 2025-07-07 |
56.43 On 2025-07-01 |
1.00 | 1.75 | 60.38 On 2025-07-07 |
58.07 On 2025-07-11 |
-3.83 | 58.76 |
20D | 60.38 On 2025-07-07 |
53.55 On 2025-06-18 |
0.89 | 1.55 | 57.21 On 2025-06-12 |
53.55 On 2025-06-18 |
-6.40 | 57.10 |
WTD | 60.38 On 2025-07-07 |
58.07 On 2025-07-11 |
-1.93 | -3.21 | 60.38 On 2025-07-07 |
58.07 On 2025-07-11 |
-3.83 | 59.17 |
MTD | 60.38 On 2025-07-07 |
56.43 On 2025-07-01 |
1.28 | 2.25 | 60.38 On 2025-07-07 |
58.07 On 2025-07-11 |
-3.83 | 59.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,299.77 | -71.74 | -0.16 | 147,350,866 |
DJTA
Dow Jones Transportation Average |
15,996.59 | -212.27 | -1.31 | 36,722,302 |
SPX
S&P 500 Index |
6,256.11 | -3.64 | -0.06 | |
OEX
S&P 100 Index |
3,074.35 | +0.54 | +0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,835.91 | +55.31 | +0.24 | |
NYA
NYSE Composite Index |
20,508.00 | -39.67 | -0.19 | |
XAX
NYSE AMEX Composite Index |
5,985.98 | +21.64 | +0.36 | |
RUI
RUSSELL 1000 Index |
3,424.73 | +0.09 | +0.00 | |
RUT
Russell 2000 Index |
2,236.10 | +1.28 | +0.06 | |
RUA
Russell 3000 Index |
3,559.53 | +0.18 | +0.01 | |
VIX
CBOE Volatility Index |
17.20 | +0.80 | +4.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.36 | +0.13 | +0.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | +0.24 | +1.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.84 | +0.47 | +2.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,459.21 | +32.86 | +0.32 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CBU
Community Financial System Inc. |
58.15 | 0.00 | 0.00 |