CBU: Community Financial System Inc.
$ 64.88 |
|
+0.85 +1.33% |
|
| Open: | 64.48 |
| High: | 65.19 |
| Low: | 64.07 |
| Volume: | 18,695 |
$ 64.03
-0.82 -1.26%
| Open: | 64.45 |
| High: | 64.91 |
| Low: | 63.79 |
| Volume: | 187,493 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 64.48 | 65.19 | 64.07 | 64.88 | 18,695 | +0.85 | +1.33 |
| 2026-08-10 | 64.45 | 64.91 | 63.79 | 64.03 | 187,493 | -0.82 | -1.26 |
| 2026-08-07 | 65.02 | 65.53 | 64.70 | 64.85 | 161,664 | -0.47 | -0.72 |
| 2026-08-06 | 66.75 | 67.19 | 65.24 | 65.32 | 208,804 | -0.78 | -1.18 |
| 2026-08-05 | 66.72 | 67.12 | 65.96 | 66.10 | 147,076 | -0.65 | -0.97 |
| 2026-08-04 | 66.99 | 67.62 | 66.01 | 66.75 | 270,698 | +0.21 | +0.32 |
| 2026-08-03 | 64.62 | 66.72 | 63.99 | 66.54 | 418,822 | +1.73 | +2.67 |
| 2026-07-31 | 65.45 | 65.49 | 63.63 | 64.81 | 317,251 | -0.27 | -0.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 67.19 On 2026-08-06 |
63.79 On 2026-08-10 |
-1.87 | -2.80 | 67.19 On 2026-08-06 |
63.79 On 2026-08-10 |
-5.06 | 65.04 |
| 10D | 67.62 On 2026-08-04 |
63.63 On 2026-07-29 |
0.13 | 0.20 | 67.62 On 2026-08-04 |
63.79 On 2026-08-10 |
-5.66 | 65.28 |
| 20D | 71.11 On 2026-07-16 |
62.67 On 2026-07-28 |
-3.00 | -4.42 | 71.11 On 2026-07-16 |
62.67 On 2026-07-28 |
-11.87 | 66.48 |
| WTD | 65.19 On 2026-08-11 |
63.79 On 2026-08-10 |
0.03 | 0.05 | 64.91 On 2026-08-10 |
64.91 On 2026-08-10 |
0.00 | 64.46 |
| MTD | 67.62 On 2026-08-04 |
63.79 On 2026-08-10 |
0.07 | 0.11 | 67.62 On 2026-08-04 |
63.79 On 2026-08-10 |
-5.66 | 65.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,791.85 | -184.13 | -0.34 | 378,233,336 |
|
DJTA
Dow Jones Transportation Average |
21,297.61 | -68.47 | -0.32 | 54,559,775 |
|
SPX
S&P 500 Index |
7,728.20 | -24.91 | -0.32 | |
|
OEX
S&P 100 Index |
3,812.47 | -21.88 | -0.57 | |
|
NDX
NASDAQ 100 Index |
29,525.48 | -96.33 | -0.33 | |
|
NYA
NYSE Composite Index |
24,685.57 | +17.69 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
8,764.72 | +43.61 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
4,213.66 | -12.12 | -0.29 | |
|
RUT
Russell 2000 Index |
3,027.12 | +9.72 | +0.32 | |
|
RUA
Russell 3000 Index |
4,399.34 | -11.53 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.27 | -0.18 | -1.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.07 | -0.37 |