CBU: Community Financial System Inc.

As of Thursday, June 11th, 2026

$ 65.35

+0.43 +0.66%

Open: 65.55
High: 65.73
Low: 64.66
Volume: 19,491
Previous Close on Wednesday, June 10th, 2026

$ 64.92

+0.15 +0.23%

Open: 65.10
High: 65.63
Low: 64.57
Volume: 270,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 65.55 65.73 64.66 65.35 19,491 +0.43 +0.66
2026-06-10 65.10 65.63 64.57 64.92 270,147 +0.15 +0.23
2026-06-09 64.50 66.10 64.42 64.77 246,826 +0.87 +1.36
2026-06-08 64.06 64.39 63.39 63.90 200,243 +0.31 +0.49
2026-06-05 63.78 64.36 62.75 63.59 224,506 +0.14 +0.22
2026-06-04 62.54 63.60 62.11 63.45 220,162 +1.93 +3.14
2026-06-03 62.85 63.11 61.46 61.52 237,081 -1.65 -2.61
2026-06-02 62.23 63.59 62.23 63.17 234,024 +0.47 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.10
On 2026-06-09		 62.75
On 2026-06-05		 1.90 2.99 66.10
On 2026-06-09		 64.57
On 2026-06-10		 -2.31 64.51
10D 66.10
On 2026-06-09		 61.46
On 2026-06-03		 1.05 1.63 65.00
On 2026-05-29		 61.46
On 2026-06-03		 -5.45 63.70
20D 66.10
On 2026-06-09		 61.46
On 2026-06-03		 4.09 6.68 65.40
On 2026-05-27		 61.46
On 2026-06-03		 -6.02 63.46
WTD 66.10
On 2026-06-09		 63.39
On 2026-06-08		 1.76 2.77 66.10
On 2026-06-09		 64.57
On 2026-06-10		 -2.31 64.74
MTD 66.10
On 2026-06-09		 61.46
On 2026-06-03		 1.71 2.69 63.59
On 2026-06-02		 61.46
On 2026-06-03		 -3.35 63.71
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
GPRE

Green Plains Inc.

14.91 -0.03 -0.20 1,622,489
AVA

Avista Corp.

42.01 -0.38 -0.90 585,422
IAC

IAC/InterActiveCorp

42.24 0.00 0.00
CBU

Community Financial System Inc.

65.35 +0.43 +0.66 19,491