CBU: Community Financial System Inc.

As of Friday, October 9th, 2026

$ 58.63

-0.47 -0.80%

Open: 59.10
High: 59.10
Low: 58.09
Volume: 314,861
Previous Close on Thursday, October 8th, 2026

$ 59.10

-0.12 -0.20%

Open: 58.96
High: 59.68
Low: 58.57
Volume: 333,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 59.10 59.10 58.09 58.63 314,861 -0.47 -0.80
2026-10-08 58.96 59.68 58.57 59.10 333,581 -0.12 -0.20
2026-10-07 59.28 59.55 58.68 59.22 31,825 -0.36 -0.60
2026-10-06 60.18 60.51 59.58 59.58 195,355 -0.55 -0.91
2026-10-05 60.65 60.70 59.89 60.13 3,071 -0.56 -0.92
2026-10-02 60.28 61.26 60.28 60.69 284,896 +0.76 +1.27
2026-10-01 59.08 60.07 58.52 59.93 23,259 +0.39 +0.66
2026-09-30 59.93 60.36 59.16 59.54 28,953 -0.29 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.70
On 2026-10-05		 58.09
On 2026-10-09		 -2.06 -3.39 60.70
On 2026-10-05		 58.09
On 2026-10-09		 -4.30 59.33
10D 61.54
On 2026-09-28		 58.09
On 2026-10-09		 -2.94 -4.78 61.54
On 2026-09-28		 58.09
On 2026-10-09		 -5.60 59.71
20D 63.63
On 2026-09-14		 58.09
On 2026-10-09		 -3.91 -6.25 63.63
On 2026-09-14		 58.09
On 2026-10-09		 -8.70 60.78
WTD 60.70
On 2026-10-05		 58.09
On 2026-10-09		 -2.06 -3.39 60.70
On 2026-10-05		 58.09
On 2026-10-09		 -4.30 59.33
MTD 61.26
On 2026-10-02		 58.09
On 2026-10-09		 -0.91 -1.53 61.26
On 2026-10-02		 58.09
On 2026-10-09		 -5.17 59.61
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
HCSG

Healthcare Services Group Inc.

20.59 -0.07 -0.34 446,297
CBU

Community Financial System Inc.

58.63 -0.47 -0.80 314,861