CBU: Community Financial System Inc.

As of Tuesday, July 21st, 2026

$ 67.82

-0.11 -0.16%

Open: 67.69
High: 67.91
Low: 66.93
Volume: 255,558
Previous Close on Monday, July 20th, 2026

$ 67.93

-0.92 -1.34%

Open: 68.82
High: 68.86
Low: 67.74
Volume: 203,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 67.69 67.91 66.93 67.82 255,558 -0.11 -0.16
2026-07-20 68.82 68.86 67.74 67.93 203,599 -0.92 -1.34
2026-07-17 69.92 70.74 68.37 68.85 413,514 -2.14 -3.01
2026-07-16 68.70 71.11 68.70 70.99 435,735 +2.23 +3.24
2026-07-15 68.23 69.26 67.77 68.76 326,962 +0.88 +1.30
2026-07-14 67.68 68.28 67.35 67.88 297,715 +0.19 +0.28
2026-07-13 66.96 67.77 66.68 67.69 303,727 +0.91 +1.36
2026-07-10 66.35 67.06 66.24 66.78 179,511 +0.49 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.11
On 2026-07-16		 66.93
On 2026-07-21		 -0.06 -0.09 71.11
On 2026-07-16		 66.93
On 2026-07-21		 -5.88 68.87
10D 71.11
On 2026-07-16		 65.05
On 2026-07-09		 0.97 1.45 71.11
On 2026-07-16		 66.93
On 2026-07-21		 -5.88 67.83
20D 71.11
On 2026-07-16		 63.47
On 2026-06-23		 4.32 6.80 69.23
On 2026-07-02		 65.05
On 2026-07-09		 -6.05 67.46
WTD 68.86
On 2026-07-20		 66.93
On 2026-07-21		 -1.03 -1.50 68.86
On 2026-07-20		 66.93
On 2026-07-21		 -2.80 67.88
MTD 71.11
On 2026-07-16		 65.05
On 2026-07-09		 0.70 1.04 69.23
On 2026-07-02		 65.05
On 2026-07-09		 -6.05 67.77
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

374.80 +7.20 +1.96 5,784,504
CBU

Community Financial System Inc.

67.82 -0.11 -0.16 255,558