CBU: Community Financial System Inc.

As of Friday, February 27th, 2026

$ 60.55

-2.45 -3.89%

Open: 61.89
High: 61.94
Low: 60.21
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 63.00

-0.62 -0.97%

Open: 64.09
High: 64.80
Low: 62.60
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 61.89 61.94 60.21 60.55 0 -2.45 -3.89
2026-02-26 64.09 64.80 62.60 63.00 0 -0.62 -0.97
2026-02-25 62.81 64.17 62.81 63.62 0 +0.79 +1.26
2026-02-24 62.80 63.90 62.62 62.83 0 +0.03 +0.05
2026-02-23 64.89 64.91 62.49 62.80 0 -2.19 -3.37
2026-02-20 64.82 65.55 64.13 64.99 276,495 +0.28 +0.43
2026-02-19 63.18 64.95 62.85 64.71 203,843 +0.79 +1.24
2026-02-18 65.55 66.54 63.60 63.92 212,611 -1.74 -2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.91
On 2026-02-23		 60.21
On 2026-02-27		 -4.44 -6.83 64.91
On 2026-02-23		 60.21
On 2026-02-27		 -7.24 62.56
10D 67.00
On 2026-02-17		 60.21
On 2026-02-27		 -5.52 -8.35 67.00
On 2026-02-17		 60.21
On 2026-02-27		 -10.14 63.84
20D 67.50
On 2026-02-09		 60.21
On 2026-02-27		 -1.89 -3.03 67.50
On 2026-02-09		 60.21
On 2026-02-27		 -10.81 64.58
WTD 64.91
On 2026-02-23		 60.21
On 2026-02-27		 -4.44 -6.83 64.91
On 2026-02-23		 60.21
On 2026-02-27		 -7.24 62.56
MTD 67.50
On 2026-02-09		 60.21
On 2026-02-27		 -1.95 -3.12 67.50
On 2026-02-09		 60.21
On 2026-02-27		 -10.81 64.69
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CRC

California Resources Corp.

58.84 +1.51 +2.63
CBU

Community Financial System Inc.

60.55 -2.45 -3.89