CBU: Community Financial System Inc.

As of Tuesday, December 30th, 2025

$ 57.89

-0.96 -1.63%

Open: 58.80
High: 58.85
Low: 57.88
Volume: 133,877
Previous Close on Monday, December 29th, 2025

$ 58.85

-0.19 -0.32%

Open: 59.21
High: 59.40
Low: 58.41
Volume: 127,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 58.80 58.85 57.88 57.89 133,877 -0.96 -1.63
2025-12-29 59.21 59.40 58.41 58.85 127,142 -0.19 -0.32
2025-12-26 59.18 59.51 58.74 59.04 9,273 -0.04 -0.07
2025-12-24 59.18 59.41 58.65 59.08 76,201 -0.21 -0.35
2025-12-23 59.03 59.59 59.02 59.29 175,043 -0.04 -0.07
2025-12-22 60.29 60.98 59.22 59.33 264,534 -0.98 -1.62
2025-12-19 60.51 60.88 59.51 60.31 775,994 -0.40 -0.66
2025-12-18 61.14 61.21 59.83 60.71 216,027 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.59
On 2025-12-23		 57.88
On 2025-12-30		 -1.44 -2.43 59.59
On 2025-12-23		 57.88
On 2025-12-30		 -2.87 58.83
10D 61.21
On 2025-12-18		 57.88
On 2025-12-30		 -2.29 -3.81 61.21
On 2025-12-18		 57.88
On 2025-12-30		 -5.44 59.50
20D 61.24
On 2025-12-11		 57.51
On 2025-12-03		 -0.10 -0.17 61.24
On 2025-12-11		 57.88
On 2025-12-30		 -5.49 59.38
WTD 59.40
On 2025-12-29		 57.88
On 2025-12-30		 -1.15 -1.95 59.40
On 2025-12-29		 57.88
On 2025-12-30		 -2.56 58.37
MTD 61.24
On 2025-12-11		 57.51
On 2025-12-03		 -0.10 -0.17 61.24
On 2025-12-11		 57.88
On 2025-12-30		 -5.49 59.38
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
SBUX

Starbucks Corp.

85.25 -0.32 -0.37 4,537,108
STKS

The ONE Group Hospitality Inc.

1.79 0.00 0.00 20,748
IAC

IAC/InterActiveCorp

39.59 -0.45 -1.12 829,317
EMR

Emerson Electric Co.

135.29 +0.07 +0.05 2,241,748
CBU

Community Financial System Inc.

57.89 -0.96 -1.63 133,877