CBU: Community Financial System Inc.

As of Friday, September 12th, 2025

$ 58.88

-0.72 -1.21%

Open: 59.01
High: 59.46
Low: 58.51
Volume: 131,277
Previous Close on Thursday, September 11th, 2025

$ 59.60

+0.46 +0.78%

Open: 59.14
High: 59.75
Low: 58.85
Volume: 192,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 59.01 59.46 58.51 58.88 131,277 -0.72 -1.21
2025-09-11 59.14 59.75 58.85 59.60 192,292 +0.46 +0.78
2025-09-10 58.87 59.70 58.87 59.14 144,250 +0.01 +0.02
2025-09-09 59.95 60.45 58.81 59.13 176,770 -1.10 -1.83
2025-09-08 60.02 60.31 59.03 60.23 225,669 +0.31 +0.52
2025-09-05 60.91 61.57 59.71 59.92 149,256 -0.90 -1.48
2025-09-04 59.78 60.82 59.40 60.82 175,798 +1.46 +2.46
2025-09-03 58.99 60.00 58.93 59.36 165,885 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.45
On 2025-09-09		 58.51
On 2025-09-12		 -1.04 -1.74 60.45
On 2025-09-09		 58.51
On 2025-09-12		 -3.22 59.40
10D 61.57
On 2025-09-05		 58.51
On 2025-09-12		 -1.66 -2.74 61.57
On 2025-09-05		 58.51
On 2025-09-12		 -4.98 59.63
20D 61.78
On 2025-08-27		 56.19
On 2025-08-18		 0.58 0.99 61.78
On 2025-08-27		 58.51
On 2025-09-12		 -5.30 59.24
WTD 60.45
On 2025-09-09		 58.51
On 2025-09-12		 -1.04 -1.74 60.45
On 2025-09-09		 58.51
On 2025-09-12		 -3.22 59.40
MTD 61.57
On 2025-09-05		 58.51
On 2025-09-12		 -1.01 -1.69 61.57
On 2025-09-05		 58.51
On 2025-09-12		 -4.98 59.61
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
USIO

Usio Inc.

1.51 -0.06 -3.51 73,507
IMDX

Insight Molecular Diagnostics Inc.

3.08 -0.10 -3.14 72,605
B

Barnes Group Inc.

29.03 -0.37 -1.26 18,904,385
DCOM

Dime Community Bancshares Inc.

30.81 -0.17 -0.55 133,930
CBU

Community Financial System Inc.

58.88 -0.72 -1.21 131,277