CBU: Community Financial System Inc.

As of Monday, August 31st, 2026

$ 62.75

-0.41 -0.65%

Open: 63.16
High: 63.16
Low: 62.26
Volume: 196,638
Previous Close on Friday, August 28th, 2026

$ 63.16

+0.08 +0.13%

Open: 63.23
High: 63.55
Low: 62.92
Volume: 146,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 63.16 63.16 62.26 62.75 182,815 -0.41 -0.65
2026-08-28 63.23 63.55 62.92 63.16 146,981 +0.08 +0.13
2026-08-27 62.67 63.24 62.18 63.08 124,782 -0.08 -0.13
2026-08-26 63.13 63.46 62.78 63.16 173,301 +0.23 +0.37
2026-08-25 63.10 63.29 62.74 62.93 155,749 -0.09 -0.14
2026-08-24 63.53 64.15 63.01 63.02 145,881 -0.54 -0.85
2026-08-21 63.64 63.86 62.94 63.56 160,246 +0.43 +0.68
2026-08-20 62.64 63.39 62.53 63.13 301,284 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.55
On 2026-08-28		 62.18
On 2026-08-27		 -0.27 -0.43 63.55
On 2026-08-28		 62.26
On 2026-08-31		 -2.03 63.02
10D 65.17
On 2026-08-18		 62.18
On 2026-08-27		 -2.26 -3.48 65.17
On 2026-08-18		 62.18
On 2026-08-27		 -4.59 63.25
20D 67.62
On 2026-08-04		 62.18
On 2026-08-27		 -3.79 -5.70 67.62
On 2026-08-04		 62.18
On 2026-08-27		 -8.04 64.31
WTD 63.16
On 2026-08-31		 62.26
On 2026-08-31		 -0.41 -0.65 -- -- -- 62.75
MTD 67.62
On 2026-08-04		 62.18
On 2026-08-27		 -2.06 -3.18 67.62
On 2026-08-04		 62.18
On 2026-08-27		 -8.04 64.41
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
QBTS

D-Wave Quantum Inc.

17.20 +0.21 +1.24 11,482,021
SBUX

Starbucks Corp.

106.25 -1.60 -1.48 6,376,958
GFF

Griffon Corp.

97.39 -1.59 -1.61 278,974
DDOG

Datadog Inc.

237.04 +0.06 +0.03 4,075,256
CBU

Community Financial System Inc.

62.75 -0.41 -0.65 196,638