CBU: Community Financial System Inc.

As of Friday, September 18th, 2026

$ 62.00

-0.35 -0.56%

Open: 62.30
High: 62.32
Low: 61.32
Volume: 87,721
Previous Close on Thursday, September 17th, 2026

$ 62.35

-0.42 -0.67%

Open: 63.00
High: 63.18
Low: 62.35
Volume: 206,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 62.30 62.32 61.32 62.00 87,721 -0.35 -0.56
2026-09-17 63.00 63.18 62.35 62.35 206,317 -0.42 -0.67
2026-09-16 62.83 63.06 61.85 62.77 453,379 +0.06 +0.10
2026-09-15 62.80 63.47 62.36 62.71 27,673 -0.63 -0.99
2026-09-14 62.74 63.63 62.55 63.34 273,341 +0.80 +1.28
2026-09-11 63.43 63.43 62.26 62.54 250,189 -0.16 -0.26
2026-09-10 62.16 62.99 61.72 62.70 178,837 +0.29 +0.46
2026-09-09 62.61 62.90 62.15 62.41 263,199 -0.74 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.63
On 2026-09-14		 61.32
On 2026-09-18		 -0.54 -0.86 63.63
On 2026-09-14		 61.32
On 2026-09-18		 -3.62 62.63
10D 64.21
On 2026-09-04		 61.32
On 2026-09-18		 -1.49 -2.35 64.21
On 2026-09-04		 61.32
On 2026-09-18		 -4.49 62.78
20D 64.21
On 2026-09-04		 61.32
On 2026-09-18		 -1.13 -1.79 64.21
On 2026-09-04		 61.32
On 2026-09-18		 -4.49 62.90
WTD 63.63
On 2026-09-14		 61.32
On 2026-09-18		 -0.54 -0.86 63.63
On 2026-09-14		 61.32
On 2026-09-18		 -3.62 62.63
MTD 64.21
On 2026-09-04		 61.32
On 2026-09-18		 -0.75 -1.20 64.21
On 2026-09-04		 61.32
On 2026-09-18		 -4.49 62.79
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CBU

Community Financial System Inc.

62.00 -0.35 -0.56 87,721