CBU: Community Financial System Inc.
$ 54.29 |
|
-0.17 -0.31% |
Open: | 54.48 |
High: | 54.66 |
Low: | 53.54 |
Volume: | 301,911 |
$ 54.46
-0.93 -1.68%
Open: | 55.00 |
High: | 55.29 |
Low: | 54.20 |
Volume: | 239,536 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 54.48 | 54.66 | 53.54 | 54.29 | 301,911 | -0.17 | -0.31 |
2025-07-24 | 55.00 | 55.29 | 54.20 | 54.46 | 239,536 | -0.93 | -1.68 |
2025-07-23 | 56.06 | 56.28 | 54.44 | 55.39 | 289,892 | -0.38 | -0.68 |
2025-07-22 | 57.50 | 57.50 | 55.27 | 55.77 | 481,317 | -2.15 | -3.71 |
2025-07-21 | 58.43 | 58.97 | 57.77 | 57.92 | 218,643 | -0.51 | -0.87 |
2025-07-18 | 58.53 | 58.91 | 58.12 | 58.43 | 263,837 | +0.03 | +0.05 |
2025-07-17 | 57.35 | 58.71 | 57.21 | 58.40 | 278,296 | +1.41 | +2.47 |
2025-07-16 | 56.66 | 57.26 | 55.78 | 56.99 | 245,829 | +0.59 | +1.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.97 On 2025-07-21 |
53.54 On 2025-07-25 |
-4.14 | -7.09 | 58.97 On 2025-07-21 |
53.54 On 2025-07-25 |
-9.21 | 55.57 |
10D | 58.97 On 2025-07-21 |
53.54 On 2025-07-25 |
-3.86 | -6.64 | 58.97 On 2025-07-21 |
53.54 On 2025-07-25 |
-9.21 | 56.64 |
20D | 60.38 On 2025-07-07 |
53.54 On 2025-07-25 |
-2.86 | -5.00 | 60.38 On 2025-07-07 |
53.54 On 2025-07-25 |
-11.33 | 57.70 |
WTD | 58.97 On 2025-07-21 |
53.54 On 2025-07-25 |
-4.14 | -7.09 | 58.97 On 2025-07-21 |
53.54 On 2025-07-25 |
-9.21 | 55.57 |
MTD | 60.38 On 2025-07-07 |
53.54 On 2025-07-25 |
-2.58 | -4.54 | 60.38 On 2025-07-07 |
53.54 On 2025-07-25 |
-11.33 | 57.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CBU
Community Financial System Inc. |
54.29 | -0.17 | -0.31 | 301,911 |