CBU: Community Financial System Inc.

As of Thursday, October 30th, 2025

$ 55.97

-- 0 0%

Open: 55.97
High: 55.97
Low: 55.97
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 55.97

-1.39 -2.42%

Open: 56.80
High: 57.64
Low: 55.48
Volume: 293,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 56.80 57.64 55.48 55.97 293,385 -1.39 -2.42
2025-10-28 57.29 57.80 56.34 57.36 189,773 -0.02 -0.03
2025-10-27 57.47 58.05 56.75 57.38 219,097 -0.01 -0.02
2025-10-24 56.91 57.69 56.76 57.39 133,987 +0.80 +1.41
2025-10-23 56.14 56.96 55.65 56.59 156,081 +0.25 +0.44
2025-10-22 56.50 56.98 55.96 56.34 180,547 +0.16 +0.28
2025-10-21 56.60 56.60 54.86 56.18 225,600 +0.14 +0.25
2025-10-20 55.90 56.65 55.89 56.04 232,140 +0.41 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.05
On 2025-10-27		 55.48
On 2025-10-29		 -0.37 -0.66 58.05
On 2025-10-27		 55.48
On 2025-10-29		 -4.42 56.94
10D 58.05
On 2025-10-27		 54.60
On 2025-10-16		 -1.62 -2.81 57.23
On 2025-10-16		 54.66
On 2025-10-17		 -4.49 56.39
20D 59.92
On 2025-10-06		 54.60
On 2025-10-16		 -2.26 -3.88 59.92
On 2025-10-06		 54.60
On 2025-10-16		 -8.89 57.02
WTD 58.05
On 2025-10-27		 55.48
On 2025-10-29		 -1.42 -2.47 58.05
On 2025-10-27		 55.48
On 2025-10-29		 -4.42 56.90
MTD 59.92
On 2025-10-06		 54.60
On 2025-10-16		 -2.67 -4.55 59.92
On 2025-10-06		 54.60
On 2025-10-16		 -8.89 57.07
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.39 -0.89 -0.28 1,507,360
KO

The Coca-Cola Company

69.11 +0.76 +1.11 4,595,528
PFE

Pfizer Inc.

24.46 +0.17 +0.69 27,315,750
VZ

Verizon Communications Inc.

39.33 -0.89 -2.20 11,604,383
VIX

CBOE Volatility Index

16.51 -0.58 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,958.84 +326.84 +0.69 214,995,822
DJTA

Dow Jones Transportation Average

15,907.24 +319.56 +2.05 34,233,944
SPX

S&P 500 Index

6,872.28 -18.31 -0.27
OEX

S&P 100 Index

3,460.95 -20.05 -0.58
NDX

NASDAQ 100 Index

25,921.22 -198.62 -0.76
NYA

NYSE Composite Index

21,621.37 +95.44 +0.44
XAX

NYSE AMEX Composite Index

7,105.72 +5.01 +0.07
RUI

RUSSELL 1000 Index

3,748.17 -9.63 -0.26
RUT

Russell 2000 Index

2,495.24 +10.43 +0.42
RUA

Russell 3000 Index

3,898.95 -8.88 -0.23
VIX

CBOE Volatility Index

16.51 -0.58 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 -0.17 -0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,061.29 -94.03 -0.77
 
Recent
Ticker Last Chg %Chg Volume
CBU

Community Financial System Inc.

55.97 0.00 0.00