CBU: Community Financial System Inc.

As of Monday, February 9th, 2026

$ 66.77

+0.38 +0.57%

Open: 66.10
High: 67.50
Low: 65.95
Volume: 230,518
Previous Close on Friday, February 6th, 2026

$ 66.39

+1.00 +1.53%

Open: 65.78
High: 66.79
Low: 65.78
Volume: 249,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 66.10 67.50 65.95 66.77 230,518 +0.38 +0.57
2026-02-06 65.78 66.79 65.78 66.39 249,603 +1.00 +1.53
2026-02-05 65.46 65.84 64.97 65.39 248,725 +0.15 +0.23
2026-02-04 65.00 66.00 64.47 65.24 261,084 +0.84 +1.30
2026-02-03 63.76 65.27 63.67 64.40 263,029 +0.64 +1.00
2026-02-02 62.70 64.25 62.15 63.76 220,977 +1.26 +2.02
2026-01-30 61.90 62.82 61.68 62.50 418,769 +0.06 +0.10
2026-01-29 61.23 63.00 61.04 62.44 239,631 +1.36 +2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.50
On 2026-02-09		 63.67
On 2026-02-03		 3.01 4.72 66.00
On 2026-02-04		 64.97
On 2026-02-05		 -1.57 65.64
10D 67.50
On 2026-02-09		 59.61
On 2026-01-27		 5.00 8.09 63.00
On 2026-01-29		 61.68
On 2026-01-30		 -2.10 63.94
20D 67.50
On 2026-02-09		 59.61
On 2026-01-27		 5.49 8.96 65.35
On 2026-01-22		 59.61
On 2026-01-27		 -8.78 62.97
WTD 67.50
On 2026-02-09		 65.95
On 2026-02-09		 0.38 0.57 -- -- -- 66.77
MTD 67.50
On 2026-02-09		 62.15
On 2026-02-02		 4.27 6.83 66.00
On 2026-02-04		 64.97
On 2026-02-05		 -1.57 65.33
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
UMPQ

Umpqua Holdings Corporation

17.66 0.00 0.00
FDN

First Trust Dow Jones Internet Index

248.13 +2.53 +1.03 740,127
INDB

Independent Bank Corp.

85.18 -0.83 -0.97 229,398
ARLO

Arlo Technologies Inc.

12.48 +0.08 +0.65 930,575
CBU

Community Financial System Inc.

66.77 +0.38 +0.57 230,518