CBU: Community Financial System Inc.

As of Friday, July 25th, 2025

$ 54.29

-0.17 -0.31%

Open: 54.48
High: 54.66
Low: 53.54
Volume: 301,911
Previous Close on Thursday, July 24th, 2025

$ 54.46

-0.93 -1.68%

Open: 55.00
High: 55.29
Low: 54.20
Volume: 239,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 54.48 54.66 53.54 54.29 301,911 -0.17 -0.31
2025-07-24 55.00 55.29 54.20 54.46 239,536 -0.93 -1.68
2025-07-23 56.06 56.28 54.44 55.39 289,892 -0.38 -0.68
2025-07-22 57.50 57.50 55.27 55.77 481,317 -2.15 -3.71
2025-07-21 58.43 58.97 57.77 57.92 218,643 -0.51 -0.87
2025-07-18 58.53 58.91 58.12 58.43 263,837 +0.03 +0.05
2025-07-17 57.35 58.71 57.21 58.40 278,296 +1.41 +2.47
2025-07-16 56.66 57.26 55.78 56.99 245,829 +0.59 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.97
On 2025-07-21		 53.54
On 2025-07-25		 -4.14 -7.09 58.97
On 2025-07-21		 53.54
On 2025-07-25		 -9.21 55.57
10D 58.97
On 2025-07-21		 53.54
On 2025-07-25		 -3.86 -6.64 58.97
On 2025-07-21		 53.54
On 2025-07-25		 -9.21 56.64
20D 60.38
On 2025-07-07		 53.54
On 2025-07-25		 -2.86 -5.00 60.38
On 2025-07-07		 53.54
On 2025-07-25		 -11.33 57.70
WTD 58.97
On 2025-07-21		 53.54
On 2025-07-25		 -4.14 -7.09 58.97
On 2025-07-21		 53.54
On 2025-07-25		 -9.21 55.57
MTD 60.38
On 2025-07-07		 53.54
On 2025-07-25		 -2.58 -4.54 60.38
On 2025-07-07		 53.54
On 2025-07-25		 -11.33 57.78
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
 
Recent
Ticker Last Chg %Chg Volume
CBU

Community Financial System Inc.

54.29 -0.17 -0.31 301,911