CBU: Community Financial System Inc.

As of Friday, May 22nd, 2026

$ 63.41

+0.25 +0.40%

Open: 63.14
High: 63.84
Low: 62.86
Volume: 231,509
Previous Close on Thursday, May 21st, 2026

$ 63.16

-0.57 -0.89%

Open: 63.31
High: 63.46
Low: 62.66
Volume: 247,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 63.14 63.84 62.86 63.41 231,509 +0.25 +0.40
2026-05-21 63.31 63.46 62.66 63.16 247,304 -0.57 -0.89
2026-05-20 62.44 64.26 62.42 63.73 206,204 +1.32 +2.12
2026-05-19 62.31 62.87 61.85 62.41 164,051 -0.05 -0.08
2026-05-18 62.03 63.08 61.90 62.46 162,821 +0.74 +1.20
2026-05-15 62.23 62.61 61.50 61.72 381,033 -0.50 -0.80
2026-05-14 61.80 62.34 61.50 62.22 52,133 +0.96 +1.57
2026-05-13 62.28 62.60 61.23 61.26 320,516 -1.19 -1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.26
On 2026-05-20		 61.85
On 2026-05-19		 1.69 2.74 64.26
On 2026-05-20		 62.66
On 2026-05-21		 -2.49 63.03
10D 64.26
On 2026-05-20		 60.94
On 2026-05-12		 -0.55 -0.86 64.21
On 2026-05-11		 60.94
On 2026-05-12		 -5.09 62.53
20D 64.45
On 2026-05-01		 60.94
On 2026-05-12		 1.09 1.75 64.45
On 2026-05-01		 60.94
On 2026-05-12		 -5.45 62.95
WTD 64.26
On 2026-05-20		 61.85
On 2026-05-19		 1.69 2.74 64.26
On 2026-05-20		 62.66
On 2026-05-21		 -2.49 63.03
MTD 64.45
On 2026-05-01		 60.94
On 2026-05-12		 0.05 0.08 64.45
On 2026-05-01		 60.94
On 2026-05-12		 -5.45 62.94
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
SBUX

Starbucks Corp.

103.11 -1.02 -0.98 9,095,470
STKS

The ONE Group Hospitality Inc.

1.97 0.00 0.00 3,928
IAC

IAC/InterActiveCorp

42.03 +0.86 +2.09 706,633
EMR

Emerson Electric Co.

136.42 +1.52 +1.13 2,950,718
CBU

Community Financial System Inc.

63.41 +0.25 +0.40 231,509