CBU: Community Financial System Inc.

As of Thursday, October 9th, 2025

$ 57.01

-0.90 -1.55%

Open: 57.83
High: 58.16
Low: 56.61
Volume: 248,896
Previous Close on Wednesday, October 8th, 2025

$ 57.91

-0.31 -0.53%

Open: 58.39
High: 58.56
Low: 57.76
Volume: 178,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 57.83 58.16 56.61 57.01 248,896 -0.90 -1.55
2025-10-08 58.39 58.56 57.76 57.91 178,033 -0.31 -0.53
2025-10-07 59.02 59.70 58.13 58.22 175,310 -0.79 -1.34
2025-10-06 59.13 59.92 58.28 59.01 188,304 +0.25 +0.43
2025-10-03 57.84 59.41 57.84 58.76 209,605 +0.88 +1.52
2025-10-02 58.01 58.35 57.23 57.88 158,477 -0.35 -0.60
2025-10-01 58.18 58.54 57.83 58.23 169,881 -0.41 -0.70
2025-09-30 59.07 59.20 57.98 58.64 234,423 -0.36 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.92
On 2025-10-06		 56.61
On 2025-10-09		 -0.87 -1.50 59.92
On 2025-10-06		 56.61
On 2025-10-09		 -5.52 58.18
10D 60.19
On 2025-09-26		 56.61
On 2025-10-09		 -2.56 -4.30 60.19
On 2025-09-26		 56.61
On 2025-10-09		 -5.95 58.44
20D 62.45
On 2025-09-19		 56.61
On 2025-10-09		 -2.59 -4.35 62.45
On 2025-09-19		 56.61
On 2025-10-09		 -9.35 59.08
WTD 59.92
On 2025-10-06		 56.61
On 2025-10-09		 -1.75 -2.98 59.92
On 2025-10-06		 56.61
On 2025-10-09		 -5.52 58.04
MTD 59.92
On 2025-10-06		 56.61
On 2025-10-09		 -1.63 -2.78 59.92
On 2025-10-06		 56.61
On 2025-10-09		 -5.52 58.15
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
B

Barnes Group Inc.

33.04 -0.86 -2.54 16,570,216
HAS

Hasbro Inc.

74.64 -0.93 -1.23 892,805
DCOM

Dime Community Bancshares Inc.

29.97 -0.38 -1.25 90,315
BL

BlackLine Inc.

50.42 -0.34 -0.67 668,645
CBU

Community Financial System Inc.

57.01 -0.90 -1.55 248,896