CBU: Community Financial System Inc.

As of Monday, July 14th, 2025

$ 58.15

-- 0 0%

Open: 58.15
High: 58.15
Low: 58.15
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 58.15

-1.35 -2.27%

Open: 59.00
High: 59.15
Low: 58.07
Volume: 297,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 59.00 59.15 58.07 58.15 297,714 -1.35 -2.27
2025-07-10 59.45 60.17 59.26 59.50 292,266 -0.13 -0.22
2025-07-09 59.59 59.83 59.00 59.63 197,843 +0.17 +0.29
2025-07-08 59.07 60.04 59.07 59.46 261,421 +0.35 +0.59
2025-07-07 59.77 60.38 58.96 59.11 197,086 -0.97 -1.61
2025-07-03 59.45 60.27 59.18 60.08 102,901 +0.91 +1.54
2025-07-02 58.85 59.33 58.38 59.17 300,351 +0.64 +1.09
2025-07-01 56.43 59.11 56.43 58.53 200,904 +1.66 +2.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.38
On 2025-07-07		 58.07
On 2025-07-11		 -1.93 -3.21 60.38
On 2025-07-07		 58.07
On 2025-07-11		 -3.83 59.17
10D 60.38
On 2025-07-07		 56.43
On 2025-07-01		 1.00 1.75 60.38
On 2025-07-07		 58.07
On 2025-07-11		 -3.83 58.76
20D 60.38
On 2025-07-07		 53.55
On 2025-06-18		 0.89 1.55 57.21
On 2025-06-12		 53.55
On 2025-06-18		 -6.40 57.10
WTD 60.38
On 2025-07-07		 58.07
On 2025-07-11		 -1.93 -3.21 60.38
On 2025-07-07		 58.07
On 2025-07-11		 -3.83 59.17
MTD 60.38
On 2025-07-07		 56.43
On 2025-07-01		 1.28 2.25 60.38
On 2025-07-07		 58.07
On 2025-07-11		 -3.83 59.20
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.34 +3.92 +1.53 1,857,426
KO

The Coca-Cola Company

69.56 -0.31 -0.44 3,156,716
PFE

Pfizer Inc.

25.46 -0.20 -0.76 7,709,737
VZ

Verizon Communications Inc.

41.61 -0.02 -0.04 5,165,336
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,299.77 -71.74 -0.16 147,350,866
DJTA

Dow Jones Transportation Average

15,996.59 -212.27 -1.31 36,722,302
SPX

S&P 500 Index

6,256.11 -3.64 -0.06
OEX

S&P 100 Index

3,074.35 +0.54 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,835.91 +55.31 +0.24
NYA

NYSE Composite Index

20,508.00 -39.67 -0.19
XAX

NYSE AMEX Composite Index

5,985.98 +21.64 +0.36
RUI

RUSSELL 1000 Index

3,424.73 +0.09 +0.00
RUT

Russell 2000 Index

2,236.10 +1.28 +0.06
RUA

Russell 3000 Index

3,559.53 +0.18 +0.01
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.13 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.24 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,459.21 +32.86 +0.32
 
Recent
Ticker Last Chg %Chg Volume
CBU

Community Financial System Inc.

58.15 0.00 0.00