CBU: Community Financial System Inc.

As of Friday, October 30th, 2026

$ 62.37

-1.00 -1.58%

Open: 63.90
High: 64.15
Low: 61.97
Volume: 262,164
Previous Close on Thursday, October 29th, 2026

$ 63.37

+0.60 +0.96%

Open: 63.63
High: 64.07
Low: 63.05
Volume: 248,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 63.90 64.15 61.97 62.37 262,164 -1.00 -1.58
2026-10-29 63.63 64.07 63.05 63.37 248,892 +0.60 +0.96
2026-10-28 62.34 63.21 62.03 62.77 366,172 +0.40 +0.64
2026-10-27 62.39 62.93 62.01 62.37 281,165 +0.05 +0.08
2026-10-26 62.42 63.17 61.97 62.32 173,362 -0.10 -0.16
2026-10-23 61.91 62.78 61.66 62.42 190,463 +0.05 +0.08
2026-10-22 60.74 62.68 60.69 62.37 165,511 +1.63 +2.68
2026-10-21 60.94 60.94 60.37 60.74 145,184 -0.07 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.15
On 2026-10-30		 61.97
On 2026-10-26		 -0.05 -0.08 63.17
On 2026-10-26		 62.01
On 2026-10-27		 -1.84 62.64
10D 64.15
On 2026-10-30		 59.76
On 2026-10-19		 2.13 3.54 63.17
On 2026-10-26		 62.01
On 2026-10-27		 -1.84 61.94
20D 64.15
On 2026-10-30		 57.01
On 2026-10-14		 1.68 2.77 60.70
On 2026-10-05		 57.01
On 2026-10-14		 -6.08 60.66
WTD 64.15
On 2026-10-30		 61.97
On 2026-10-26		 -0.05 -0.08 63.17
On 2026-10-26		 62.01
On 2026-10-27		 -1.84 62.64
MTD 64.15
On 2026-10-30		 57.01
On 2026-10-14		 2.83 4.75 61.26
On 2026-10-02		 57.01
On 2026-10-14		 -6.94 60.63
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ARCB

ArcBest Corp.

125.44 -0.97 -0.77 186,163
CBU

Community Financial System Inc.

62.37 -1.00 -1.58 262,164