CBU: Community Financial System Inc.

As of Wednesday, November 19th, 2025

$ 54.25

+0.58 +1.08%

Open: 53.82
High: 54.57
Low: 53.55
Volume: 236,393
Previous Close on Tuesday, November 18th, 2025

$ 53.67

-1.01 -1.85%

Open: 54.39
High: 56.03
Low: 53.46
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 53.82 54.57 53.55 54.25 236,393 +0.58 +1.08
2025-11-18 54.39 56.03 53.46 53.67 0 -1.01 -1.85
2025-11-17 56.53 56.72 54.41 54.68 250,192 -1.80 -3.19
2025-11-14 56.13 56.69 55.27 56.48 136,256 +0.21 +0.37
2025-11-13 56.97 57.48 55.97 56.27 181,104 -0.85 -1.49
2025-11-12 57.40 58.73 57.09 57.12 201,189 -0.24 -0.42
2025-11-11 56.73 57.45 56.24 57.36 97,916 +0.91 +1.61
2025-11-10 57.05 57.83 56.31 56.45 180,201 -0.40 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.48
On 2025-11-13		 53.46
On 2025-11-18		 -2.87 -5.02 57.48
On 2025-11-13		 53.46
On 2025-11-18		 -6.99 55.07
10D 58.73
On 2025-11-12		 53.46
On 2025-11-18		 -2.44 -4.30 58.73
On 2025-11-12		 53.46
On 2025-11-18		 -8.97 55.94
20D 58.73
On 2025-11-12		 53.46
On 2025-11-18		 -2.09 -3.71 58.73
On 2025-11-12		 53.46
On 2025-11-18		 -8.97 56.20
WTD 56.72
On 2025-11-17		 53.46
On 2025-11-18		 -2.23 -3.95 56.72
On 2025-11-17		 53.46
On 2025-11-18		 -5.75 54.20
MTD 58.73
On 2025-11-12		 53.46
On 2025-11-18		 -1.23 -2.22 58.73
On 2025-11-12		 53.46
On 2025-11-18		 -8.97 55.98
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
ATO

Atmos Energy Corporation

173.92 -1.30 -0.74 966,457
EPD

Enterprise Products Partners L.P.

31.72 +0.02 +0.06 2,595,628
CBU

Community Financial System Inc.

54.25 +0.58 +1.08 236,393