CBU: Community Financial System Inc.
$ 60.99 |
|
-0.79 -1.28% |
|
| Open: | 60.84 |
| High: | 61.78 |
| Low: | 60.84 |
| Volume: | 216,958 |
$ 61.78
-0.95 -1.51%
| Open: | 62.54 |
| High: | 63.00 |
| Low: | 61.77 |
| Volume: | 238,586 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 60.84 | 61.78 | 60.84 | 60.99 | 216,958 | -0.79 | -1.28 |
| 2026-01-16 | 62.54 | 63.00 | 61.77 | 61.78 | 238,586 | -0.95 | -1.51 |
| 2026-01-15 | 61.61 | 63.13 | 61.45 | 62.73 | 229,349 | +1.44 | +2.35 |
| 2026-01-14 | 59.99 | 61.44 | 59.97 | 61.29 | 13,726 | +1.17 | +1.95 |
| 2026-01-13 | 60.27 | 60.89 | 59.80 | 60.12 | 317,875 | -0.78 | -1.28 |
| 2026-01-12 | 60.73 | 61.40 | 60.53 | 60.90 | 310,603 | -0.38 | -0.62 |
| 2026-01-09 | 61.56 | 61.78 | 60.98 | 61.28 | 189,107 | -0.26 | -0.42 |
| 2026-01-08 | 60.32 | 62.12 | 59.97 | 61.54 | 23,922 | +0.79 | +1.30 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |