VS: Versus Systems Inc.
$ 2.08 |
|
+0.05 +2.31% |
|
| Open: | 2.01 |
| High: | 2.09 |
| Low: | 2.01 |
| Volume: | 28,282 |
$ 2.03
+0.02 +1.14%
| Open: | 2.09 |
| High: | 2.09 |
| Low: | 2.00 |
| Volume: | 48,070 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 2.01 | 2.09 | 2.01 | 2.08 | 28,282 | +0.05 | +2.31 |
| 2025-09-11 | 2.09 | 2.09 | 2.00 | 2.03 | 48,070 | +0.02 | +1.14 |
| 2025-09-10 | 2.00 | 2.06 | 1.99 | 2.01 | 28,804 | 0.00 | 0.00 |
| 2025-09-09 | 1.95 | 2.03 | 1.94 | 2.01 | 23,306 | +0.02 | +1.01 |
| 2025-09-08 | 1.98 | 2.00 | 1.94 | 1.99 | 25,032 | +0.04 | +1.89 |
| 2025-09-05 | 1.96 | 2.00 | 1.95 | 1.95 | 12,829 | 0.00 | -0.13 |
| 2025-09-04 | 1.93 | 1.99 | 1.93 | 1.96 | 34,922 | -0.01 | -0.58 |
| 2025-09-03 | 1.97 | 1.97 | 1.92 | 1.97 | 15,876 | +0.01 | +0.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2.09 On 2025-09-11 |
1.94 On 2025-09-08 |
0.13 | 6.50 | 2.09 On 2025-09-11 |
2.01 On 2025-09-12 |
-3.83 | 2.02 |
| 10D | 2.09 On 2025-09-11 |
1.92 On 2025-09-02 |
0.11 | 5.58 | 2.02 On 2025-09-02 |
1.92 On 2025-09-03 |
-4.95 | 1.99 |
| 20D | 2.65 On 2025-08-15 |
1.74 On 2025-08-22 |
-0.29 | -12.05 | 2.65 On 2025-08-15 |
1.74 On 2025-08-22 |
-34.34 | 2.01 |
| WTD | 2.09 On 2025-09-11 |
1.94 On 2025-09-08 |
0.13 | 6.50 | 2.09 On 2025-09-11 |
2.01 On 2025-09-12 |
-3.83 | 2.02 |
| MTD | 2.09 On 2025-09-11 |
1.92 On 2025-09-02 |
0.13 | 6.67 | 2.02 On 2025-09-02 |
1.92 On 2025-09-03 |
-4.95 | 1.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |