VS: Versus Systems Inc.

As of Wednesday, September 30th, 2026

$ 1.07

+0.03 +2.88%

Open: 1.07
High: 1.07
Low: 1.07
Volume: 2,654
Previous Close on Tuesday, September 29th, 2026

$ 1.04

-- 0 0%

Open: 1.03
High: 1.06
Low: 1.02
Volume: 13,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 1.07 1.07 1.07 1.07 2,654 +0.03 +2.88
2026-09-29 1.03 1.06 1.02 1.04 13,033 0.00 0.00
2026-09-28 1.02 1.04 1.01 1.04 11,877 -0.03 -2.80
2026-09-25 1.06 1.10 1.04 1.07 12,082 -0.01 -0.93
2026-09-24 1.14 1.15 1.04 1.08 10,054 -0.03 -2.70
2026-09-23 1.08 1.12 1.08 1.11 30,949 +0.02 +1.37
2026-09-22 1.12 1.12 1.08 1.10 6,595 +0.02 +1.39
2026-09-21 1.08 1.12 1.08 1.08 6,904 -0.03 -2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.15
On 2026-09-24		 1.01
On 2026-09-28		 -0.04 -3.60 1.15
On 2026-09-24		 1.01
On 2026-09-28		 -12.16 1.06
10D 1.15
On 2026-09-24		 1.01
On 2026-09-28		 -0.03 -2.73 1.15
On 2026-09-24		 1.01
On 2026-09-28		 -12.16 1.08
20D 1.30
On 2026-09-04		 1.01
On 2026-09-28		 -0.18 -14.40 1.30
On 2026-09-04		 1.01
On 2026-09-28		 -22.14 1.11
WTD 1.07
On 2026-09-30		 1.01
On 2026-09-28		 0.00 0.00 1.04
On 2026-09-28		 1.04
On 2026-09-28		 0.00 1.05
MTD 1.31
On 2026-09-01		 1.01
On 2026-09-28		 -0.20 -15.75 1.31
On 2026-09-01		 1.01
On 2026-09-28		 -22.89 1.12
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

1.07 +0.03 +2.88 2,654