VS: Versus Systems Inc.

As of Friday, February 13th, 2026

$ 0.99

-0.02 -1.75%

Open: 1.05
High: 1.06
Low: 0.99
Volume: 12,368
Previous Close on Thursday, February 12th, 2026

$ 1.01

-0.07 -6.86%

Open: 1.08
High: 1.08
Low: 1.00
Volume: 25,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 1.05 1.06 0.99 0.99 12,368 -0.02 -1.75
2026-02-12 1.08 1.08 1.00 1.01 25,245 -0.07 -6.86
2026-02-11 1.07 1.12 1.05 1.08 14,256 -0.04 -3.18
2026-02-10 1.10 1.14 1.10 1.12 5,697 +0.02 +1.82
2026-02-09 1.06 1.15 1.05 1.10 14,818 +0.01 +0.92
2026-02-06 1.08 1.12 1.07 1.09 6,614 +0.01 +0.93
2026-02-05 1.18 1.18 1.07 1.08 12,039 -0.11 -8.86
2026-02-04 1.20 1.22 1.18 1.19 10,409 -0.02 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.15
On 2026-02-09		 0.99
On 2026-02-13		 -0.10 -8.96 1.15
On 2026-02-09		 0.99
On 2026-02-13		 -13.71 1.06
10D 1.23
On 2026-02-02		 0.99
On 2026-02-13		 -0.22 -17.99 1.23
On 2026-02-02		 0.99
On 2026-02-13		 -19.06 1.11
20D 1.32
On 2026-01-16		 0.99
On 2026-02-13		 -0.27 -21.25 1.32
On 2026-01-16		 0.99
On 2026-02-13		 -24.83 1.18
WTD 1.15
On 2026-02-09		 0.99
On 2026-02-13		 -0.10 -8.96 1.15
On 2026-02-09		 0.99
On 2026-02-13		 -13.71 1.06
MTD 1.23
On 2026-02-02		 0.99
On 2026-02-13		 -0.22 -17.99 1.23
On 2026-02-02		 0.99
On 2026-02-13		 -19.06 1.11
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

3.55 +0.19 +5.65 1,119,778
IXC

iShares Global Energy ETF

50.02 +0.32 +0.64 342,396
VS

Versus Systems Inc.

0.99 -0.02 -1.75 12,368