VS: Versus Systems Inc.

As of Friday, August 22nd, 2025

$ 1.90

-0.01 -0.52%

Open: 1.83
High: 1.93
Low: 1.74
Volume: 157,420
Previous Close on Thursday, August 21st, 2025

$ 1.91

-0.22 -10.12%

Open: 2.33
High: 2.45
Low: 1.91
Volume: 2,207,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 1.83 1.93 1.74 1.90 157,420 -0.01 -0.52
2025-08-21 2.33 2.45 1.91 1.91 2,207,033 -0.22 -10.12
2025-08-20 2.14 2.14 2.06 2.13 2,307,583 -0.02 -0.93
2025-08-19 2.26 2.26 2.14 2.15 28,635 -0.17 -7.14
2025-08-18 2.30 2.38 2.22 2.31 23,591 +0.02 +0.87
2025-08-15 2.65 2.65 2.22 2.29 22,173 -0.08 -3.17
2025-08-14 2.37 2.72 2.32 2.37 111,400 +0.10 +4.19
2025-08-13 2.08 2.30 2.01 2.27 15,097 +0.11 +5.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.45
On 2025-08-21		 1.74
On 2025-08-22		 -0.39 -17.03 2.45
On 2025-08-21		 1.74
On 2025-08-22		 -28.98 2.08
10D 2.72
On 2025-08-14		 1.74
On 2025-08-22		 -0.35 -15.56 2.72
On 2025-08-14		 1.74
On 2025-08-22		 -36.03 2.17
20D 2.72
On 2025-08-14		 1.74
On 2025-08-22		 -0.48 -20.17 2.72
On 2025-08-14		 1.74
On 2025-08-22		 -36.03 2.24
WTD 2.45
On 2025-08-21		 1.74
On 2025-08-22		 -0.39 -17.03 2.45
On 2025-08-21		 1.74
On 2025-08-22		 -28.98 2.08
MTD 2.72
On 2025-08-14		 1.74
On 2025-08-22		 -0.39 -17.03 2.72
On 2025-08-14		 1.74
On 2025-08-22		 -36.03 2.22
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

1,987.99 +50.36 +2.60 155,143
TW

Tradeweb Markets Inc.

127.99 -1.46 -1.13 1,782,037
IWM

iShares Russell 2000 ETF

234.83 +8.86 +3.92 57,441,590
CARS

Cars.com Inc.

13.27 +0.81 +6.50 882,170
VS

Versus Systems Inc.

1.90 -0.01 -0.52 157,420