VS: Versus Systems Inc.
$ 2.10 |
|
-- 0 0% |
Open: | 2.10 |
High: | 2.10 |
Low: | 2.10 |
Volume: | N/A |
$ 2.10
-0.03 -1.18%
Open: | 2.05 |
High: | 2.11 |
Low: | 2.01 |
Volume: | 15,966 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-14 | 2.05 | 2.11 | 2.01 | 2.10 | 15,966 | -0.03 | -1.18 |
2025-10-13 | 2.14 | 2.19 | 2.12 | 2.13 | 24,739 | -0.01 | -0.23 |
2025-10-10 | 2.35 | 2.39 | 2.00 | 2.13 | 87,482 | -0.22 | -9.36 |
2025-10-09 | 2.16 | 2.47 | 2.16 | 2.35 | 128,079 | +0.19 | +8.80 |
2025-10-08 | 2.16 | 2.19 | 2.14 | 2.16 | 8,126 | -0.01 | -0.46 |
2025-10-07 | 2.18 | 2.19 | 2.10 | 2.17 | 23,086 | +0.02 | +0.98 |
2025-10-06 | 2.13 | 2.15 | 2.10 | 2.15 | 13,457 | +0.02 | +1.13 |
2025-10-03 | 2.07 | 2.15 | 2.07 | 2.13 | 18,169 | +0.06 | +2.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.47 On 2025-10-09 |
2.00 On 2025-10-10 |
-0.07 | -3.23 | 2.47 On 2025-10-09 |
2.00 On 2025-10-10 |
-19.03 | 2.17 |
10D | 2.47 On 2025-10-09 |
2.00 On 2025-10-10 |
-0.02 | -0.94 | 2.47 On 2025-10-09 |
2.00 On 2025-10-10 |
-19.03 | 2.15 |
20D | 2.47 On 2025-10-09 |
1.94 On 2025-09-22 |
0.03 | 1.45 | 2.47 On 2025-10-09 |
2.00 On 2025-10-10 |
-19.03 | 2.10 |
WTD | 2.19 On 2025-10-13 |
2.01 On 2025-10-14 |
-0.03 | -1.41 | 2.19 On 2025-10-13 |
2.01 On 2025-10-14 |
-8.01 | 2.11 |
MTD | 2.47 On 2025-10-09 |
2.00 On 2025-10-10 |
-0.02 | -0.94 | 2.47 On 2025-10-09 |
2.00 On 2025-10-10 |
-19.03 | 2.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,270.46 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,496.82 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,644.31 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,310.51 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,579.32 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,500.25 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
7,064.11 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,634.23 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,495.50 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,785.58 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.54 | -1.27 | -6.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.85 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.18 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.03 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,426.66 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VS
Versus Systems Inc. |
2.10 | 0.00 | 0.00 |