VS: Versus Systems Inc.
$ 1.62 |
|
+0.16 +10.96% |
|
| Open: | 1.46 |
| High: | 1.86 |
| Low: | 1.45 |
| Volume: | 196,061 |
$ 1.46
-0.03 -2.01%
| Open: | 1.50 |
| High: | 1.55 |
| Low: | 1.42 |
| Volume: | 51,058 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-14 | 1.46 | 1.86 | 1.45 | 1.62 | 19,606 | +0.16 | +10.96 |
| 2026-07-13 | 1.50 | 1.55 | 1.42 | 1.46 | 51,058 | -0.03 | -2.01 |
| 2026-07-10 | 1.46 | 1.53 | 1.45 | 1.49 | 17,163 | +0.04 | +2.76 |
| 2026-07-09 | 1.43 | 1.52 | 1.37 | 1.45 | 18,362 | -0.01 | -0.68 |
| 2026-07-08 | 1.50 | 1.56 | 1.37 | 1.46 | 113,765 | -0.13 | -7.89 |
| 2026-07-07 | 1.39 | 1.66 | 1.39 | 1.59 | 481,136 | +0.19 | +13.21 |
| 2026-07-06 | 1.33 | 1.43 | 1.33 | 1.40 | 20,649 | +0.08 | +6.06 |
| 2026-07-02 | 1.37 | 1.40 | 1.29 | 1.32 | 40,185 | -0.04 | -2.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,508.27 | +9.63 | +0.02 | 459,269,434 |
|
DJTA
Dow Jones Transportation Average |
22,239.60 | +28.85 | +0.13 | 65,411,923 |
|
SPX
S&P 500 Index |
7,543.59 | +28.25 | +0.38 | |
|
OEX
S&P 100 Index |
3,710.51 | +13.93 | +0.38 | |
|
NDX
NASDAQ 100 Index |
29,586.29 | +322.18 | +1.10 | |
|
NYA
NYSE Composite Index |
23,846.60 | -49.45 | -0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,188.15 | -34.63 | -0.42 | |
|
RUI
RUSSELL 1000 Index |
4,108.29 | +15.29 | +0.37 | |
|
RUT
Russell 2000 Index |
2,964.76 | +11.60 | +0.39 | |
|
RUA
Russell 3000 Index |
4,290.13 | +16.00 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.48 | -0.68 | -3.96 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.28 | -0.14 | -0.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.18 | -0.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.29 | -0.35 | -1.78 |