VS: Versus Systems Inc.

As of Wednesday, May 29th, 2024

$ 1.41

+0.09 +7.13%

Open: 1.35
High: 1.44
Low: 1.35
Volume: 6,560
Previous Close on Tuesday, May 28th, 2024

$ 1.32

-- 0 0%

Open: 1.31
High: 1.38
Low: 1.30
Volume: 9,608
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 1.35 1.44 1.35 1.41 6,560 +0.09 +7.13
2024-05-28 1.31 1.38 1.30 1.32 9,608 0.00 0.00
2024-05-24 1.35 1.36 1.30 1.32 6,593 -0.04 -3.18
2024-05-23 1.36 1.42 1.34 1.36 7,008 -0.07 -4.66
2024-05-22 1.43 1.47 1.32 1.43 11,993 +0.01 +0.70
2024-05-21 1.49 1.49 1.40 1.42 4,416 -0.04 -2.74
2024-05-20 1.43 1.46 1.39 1.46 2,353 -0.02 -1.35
2024-05-17 1.40 1.49 1.40 1.48 18,690 +0.08 +5.71

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.47
On 2024-05-22
1.30
On 2024-05-24
-0.01 -0.42 1.47
On 2024-05-22
1.30
On 2024-05-24
-11.56 1.37
10D 1.49
On 2024-05-17
1.30
On 2024-05-24
-0.01 -0.49 1.49
On 2024-05-17
1.30
On 2024-05-24
-12.75 1.40
20D 1.58
On 2024-05-13
1.27
On 2024-05-06
-0.03 -1.80 1.58
On 2024-05-13
1.30
On 2024-05-24
-17.70 1.40
WTD 1.44
On 2024-05-29
1.30
On 2024-05-28
0.09 7.13 1.38
On 2024-05-28
1.38
On 2024-05-28
0.00 1.37
MTD 1.58
On 2024-05-13
1.27
On 2024-05-06
-0.03 -1.80 1.58
On 2024-05-13
1.30
On 2024-05-24
-17.70 1.40
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61 -54.53