VS: Versus Systems Inc.

As of Wednesday, April 24th, 2024

$ 1.36

-- 0 0%

Open: 1.36
High: 1.36
Low: 1.36
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 1.36

-0.04 -2.86%

Open: 1.38
High: 1.39
Low: 1.30
Volume: 16,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 1.38 1.39 1.30 1.36 16,242 -0.04 -2.86
2024-04-22 1.25 1.59 1.25 1.40 144,955 +0.16 +12.90
2024-04-19 1.27 1.29 1.24 1.24 12,391 -0.05 -3.88
2024-04-18 1.34 1.42 1.23 1.29 63,306 +0.01 +0.78
2024-04-17 1.38 1.43 1.25 1.28 106,057 -0.08 -5.88
2024-04-16 1.37 1.39 1.34 1.36 13,129 -0.04 -2.86
2024-04-15 1.74 1.75 1.30 1.40 52,932 -0.38 -21.35
2024-04-12 1.78 1.78 1.74 1.78 9,664 -0.02 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.59
On 2024-04-22		 1.23
On 2024-04-18		 0.00 0.00 1.59
On 2024-04-22		 1.30
On 2024-04-23		 -18.24 1.31
10D 1.83
On 2024-04-10		 1.23
On 2024-04-18		 -0.47 -25.68 1.83
On 2024-04-10		 1.23
On 2024-04-18		 -32.79 1.47
20D 2.08
On 2024-03-28		 1.23
On 2024-04-18		 -0.61 -30.96 2.08
On 2024-03-28		 1.23
On 2024-04-18		 -40.87 1.71
WTD 1.59
On 2024-04-22		 1.25
On 2024-04-22		 0.12 9.68 1.59
On 2024-04-22		 1.30
On 2024-04-23		 -18.24 1.38
MTD 2.08
On 2024-04-01		 1.23
On 2024-04-18		 -0.72 -34.62 2.08
On 2024-04-01		 1.23
On 2024-04-18		 -40.87 1.65
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.46 -5.20 -3.19 3,107,387
KO

The Coca-Cola Company

60.69 +0.04 +0.06 2,328,646
PFE

Pfizer Inc.

26.22 -0.11 -0.40 4,962,412
VZ

Verizon Communications Inc.

39.11 -0.59 -1.49 3,261,685
VIX

CBOE Volatility Index

15.73 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,488.29 -15.40 -0.04 64,158,685
DJTA

Dow Jones Transportation Average

15,113.19 -323.22 -2.09 24,059,728
SPX

S&P 500 Index

5,080.03 +9.48 +0.19
OEX

S&P 100 Index

2,405.51 +3.87 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,599.11 +127.64 +0.73
NYA

NYSE Composite Index

17,753.96 -38.84 -0.22
XAX

NYSE AMEX Composite Index

4,909.87 +15.06 +0.31
RUI

RUSSELL 1000 Index

2,784.22 +4.98 +0.18
RUT

Russell 2000 Index

2,004.46 +1.82 +0.09
RUA

Russell 3000 Index

2,907.21 +5.06 +0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.92 -0.11 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.16 -0.04 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.64 -0.08 -0.48
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,681.25 +59.69 +0.69
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

1.36 0.00 0.00