VS: Versus Systems Inc.

As of Friday, March 6th, 2026

$ 0.97

-- 0 0%

Open: 0.97
High: 0.97
Low: 0.97
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 0.97

+0.08 +9.09%

Open: 0.91
High: 1.20
Low: 0.89
Volume: 239,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 0.91 1.20 0.89 0.97 239,183 +0.08 +9.09
2026-03-04 0.92 0.92 0.84 0.89 19,439 +0.09 +11.51
2026-03-03 0.80 0.93 0.75 0.80 32,393 -0.02 -2.44
2026-03-02 0.86 0.86 0.82 0.82 4,596 -0.02 -1.91
2026-02-27 0.83 0.85 0.81 0.84 0 -0.01 -1.05
2026-02-26 0.86 0.86 0.81 0.84 0 +0.03 +3.09
2026-02-25 0.87 0.87 0.81 0.82 0 -0.05 -5.63
2026-02-24 0.83 0.87 0.83 0.87 19,134 +0.02 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.20
On 2026-03-05		 0.75
On 2026-03-03		 0.13 15.19 0.93
On 2026-03-03		 0.84
On 2026-03-04		 -9.33 0.86
10D 1.20
On 2026-03-05		 0.75
On 2026-03-03		 0.05 5.78 0.92
On 2026-02-20		 0.81
On 2026-02-25		 -11.96 0.86
20D 1.20
On 2026-03-05		 0.75
On 2026-03-03		 -0.21 -17.87 1.18
On 2026-02-05		 0.75
On 2026-03-03		 -36.43 0.94
WTD 1.20
On 2026-03-05		 0.75
On 2026-03-03		 0.14 16.41 0.93
On 2026-03-03		 0.84
On 2026-03-04		 -9.33 0.87
MTD 1.20
On 2026-03-05		 0.75
On 2026-03-03		 0.14 16.41 0.93
On 2026-03-03		 0.84
On 2026-03-04		 -9.33 0.87
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,411,587
KO

The Coca-Cola Company

77.04 +0.01 +0.01 14,494,776
PFE

Pfizer Inc.

27.05 +0.44 +1.65 52,969,613
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,471,848
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 541,860,483
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 215,345,518
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
STX

Seagate Technology Plc.

367.34 0.00 0.00
IXC

iShares Global Energy ETF

52.24 0.00 0.00
VS

Versus Systems Inc.

0.97 0.00 0.00