VS: Versus Systems Inc.

As of Thursday, April 23rd, 2026

$ 1.16

-0.01 -0.58%

Open: 1.19
High: 1.23
Low: 1.11
Volume: 13,271
Previous Close on Wednesday, April 22nd, 2026

$ 1.17

+0.03 +2.80%

Open: 1.19
High: 1.19
Low: 1.14
Volume: 14,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 1.19 1.23 1.11 1.16 13,271 -0.01 -0.58
2026-04-22 1.19 1.19 1.14 1.17 14,565 +0.03 +2.80
2026-04-21 1.19 1.19 1.11 1.14 43,839 -0.03 -2.16
2026-04-20 1.10 1.22 1.10 1.16 3,524 -0.05 -4.13
2026-04-17 1.18 1.21 1.12 1.21 16,419 +0.05 +4.31
2026-04-16 1.05 1.16 0.97 1.16 102,285 +0.08 +7.52
2026-04-15 1.05 1.09 1.02 1.08 21,423 +0.01 +0.83
2026-04-14 1.09 1.09 1.07 1.07 36,059 +0.01 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.23
On 2026-04-23		 1.10
On 2026-04-20		 0.00 0.00 1.22
On 2026-04-20		 1.11
On 2026-04-21		 -9.31 1.17
10D 1.23
On 2026-04-23		 0.97
On 2026-04-16		 0.07 6.42 1.22
On 2026-04-20		 1.11
On 2026-04-21		 -9.31 1.13
20D 1.23
On 2026-04-23		 0.97
On 2026-04-16		 0.02 1.75 1.22
On 2026-03-27		 0.97
On 2026-04-16		 -20.50 1.14
WTD 1.23
On 2026-04-23		 1.10
On 2026-04-20		 -0.05 -4.13 1.22
On 2026-04-20		 1.11
On 2026-04-21		 -9.31 1.16
MTD 1.23
On 2026-04-23		 0.97
On 2026-04-16		 -0.06 -4.92 1.19
On 2026-04-06		 0.97
On 2026-04-16		 -18.50 1.13
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

1.16 -0.01 -0.58 13,271