VS: Versus Systems Inc.
$ 0.56 |
|
+0.02 +3.31% |
Open: | 0.54 |
High: | 0.56 |
Low: | 0.54 |
Volume: | 144,004 |
$ 0.54
+0.01 +1.14%
Open: | 0.52 |
High: | 0.55 |
Low: | 0.52 |
Volume: | 124,620 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 0.54 | 0.56 | 0.54 | 0.56 | 144,004 | +0.02 | +3.31 |
2023-06-07 | 0.52 | 0.55 | 0.52 | 0.54 | 124,620 | +0.01 | +1.14 |
2023-06-06 | 0.54 | 0.54 | 0.50 | 0.53 | 249,641 | +0.01 | +1.20 |
2023-06-05 | 0.56 | 0.56 | 0.52 | 0.53 | 249,356 | -0.03 | -4.95 |
2023-06-02 | 0.57 | 0.57 | 0.52 | 0.56 | 374,436 | -0.01 | -2.44 |
2023-06-01 | 0.56 | 0.58 | 0.55 | 0.57 | 223,489 | +0.01 | +1.33 |
2023-05-31 | 0.57 | 0.61 | 0.56 | 0.56 | 257,631 | -0.02 | -2.97 |
2023-05-30 | 0.57 | 0.61 | 0.56 | 0.58 | 299,483 | +0.02 | +3.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.57 On 2023-06-02 |
0.50 On 2023-06-06 |
-0.01 | -1.95 | 0.57 On 2023-06-02 |
0.50 On 2023-06-06 |
-11.91 | 0.54 |
10D | 0.61 On 2023-05-30 |
0.50 On 2023-06-06 |
-0.02 | -3.62 | 0.61 On 2023-05-30 |
0.50 On 2023-06-06 |
-17.69 | 0.56 |
20D | 0.75 On 2023-05-12 |
0.50 On 2023-06-06 |
-0.19 | -25.48 | 0.75 On 2023-05-12 |
0.50 On 2023-06-06 |
-33.01 | 0.60 |
WTD | 0.56 On 2023-06-08 |
0.50 On 2023-06-06 |
0.00 | 0.50 | 0.56 On 2023-06-05 |
0.50 On 2023-06-06 |
-10.18 | 0.54 |
MTD | 0.58 On 2023-06-01 |
0.50 On 2023-06-06 |
0.00 | -0.64 | 0.58 On 2023-06-01 |
0.50 On 2023-06-06 |
-12.68 | 0.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |