VS: Versus Systems Inc.

As of Friday, December 12th, 2025

$ 1.27

+0.05 +3.67%

Open: 1.24
High: 1.27
Low: 1.20
Volume: 16,355
Previous Close on Thursday, December 11th, 2025

$ 1.23

-0.20 -13.73%

Open: 1.34
High: 1.41
Low: 1.20
Volume: 32,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 1.24 1.27 1.20 1.27 16,355 +0.05 +3.67
2025-12-11 1.34 1.41 1.20 1.23 32,072 -0.20 -13.73
2025-12-10 1.32 1.47 1.31 1.42 56,637 +0.11 +8.40
2025-12-09 1.29 1.35 1.29 1.31 29,323 +0.01 +1.00
2025-12-08 1.30 1.37 1.30 1.30 408 -0.01 -0.99
2025-12-05 1.34 1.37 1.29 1.31 33,385 -0.01 -0.76
2025-12-04 1.36 1.36 1.27 1.32 4,642 -0.07 -5.04
2025-12-03 1.46 1.47 1.15 1.39 1,075,669 -0.05 -3.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.47
On 2025-12-10		 1.20
On 2025-12-11		 -0.04 -3.05 1.47
On 2025-12-10		 1.20
On 2025-12-11		 -18.37 1.30
10D 1.51
On 2025-12-01		 1.15
On 2025-12-03		 -0.23 -15.33 1.51
On 2025-12-01		 1.15
On 2025-12-03		 -23.69 1.35
20D 1.56
On 2025-11-20		 1.15
On 2025-12-03		 -0.15 -10.56 1.56
On 2025-11-20		 1.15
On 2025-12-03		 -26.23 1.40
WTD 1.47
On 2025-12-10		 1.20
On 2025-12-11		 -0.04 -3.05 1.47
On 2025-12-10		 1.20
On 2025-12-11		 -18.37 1.30
MTD 1.51
On 2025-12-01		 1.15
On 2025-12-03		 -0.23 -15.33 1.51
On 2025-12-01		 1.15
On 2025-12-03		 -23.69 1.35
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

1.27 +0.05 +3.67 16,355