VS: Versus Systems Inc.

As of Friday, May 30th, 2025

$ 2.14

-- 0 0%

Open: 2.14
High: 2.14
Low: 2.14
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 2.14

+0.20 +10.11%

Open: 1.91
High: 2.14
Low: 1.91
Volume: 56,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 1.91 2.14 1.91 2.14 56,490 +0.20 +10.11
2025-05-28 1.97 2.00 1.94 1.94 5,674 -0.03 -1.52
2025-05-27 1.96 2.00 1.94 1.97 10,153 -0.01 -0.33
2025-05-23 1.99 2.00 1.96 1.98 5,155 -0.05 -2.47
2025-05-22 2.00 2.04 1.99 2.03 3,153 +0.02 +1.10
2025-05-21 2.08 2.08 2.00 2.00 6,214 -0.04 -1.75
2025-05-20 2.08 2.08 2.00 2.04 9,369 -0.02 -0.97
2025-05-19 2.02 2.16 2.02 2.06 37,886 +0.09 +4.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.14
On 2025-05-29		 1.91
On 2025-05-29		 0.13 6.58 2.04
On 2025-05-22		 1.94
On 2025-05-27		 -4.77 2.01
10D 2.16
On 2025-05-19		 1.91
On 2025-05-29		 0.26 13.63 2.16
On 2025-05-19		 1.91
On 2025-05-29		 -11.57 2.01
20D 2.16
On 2025-05-19		 1.88
On 2025-05-14		 0.13 6.27 2.14
On 2025-05-01		 1.88
On 2025-05-14		 -12.15 2.00
WTD 2.14
On 2025-05-29		 1.91
On 2025-05-29		 0.16 8.08 2.00
On 2025-05-27		 1.94
On 2025-05-28		 -3.00 2.02
MTD 2.16
On 2025-05-19		 1.88
On 2025-05-14		 0.13 6.27 2.14
On 2025-05-01		 1.88
On 2025-05-14		 -12.15 2.00
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.98 -0.18 -0.07 1,102,337
KO

The Coca-Cola Company

71.97 +0.48 +0.66 3,057,429
PFE

Pfizer Inc.

23.55 +0.10 +0.41 7,616,684
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,914,421
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,194.00 -21.73 -0.05 171,473,766
DJTA

Dow Jones Transportation Average

14,689.75 -55.63 -0.38 38,753,578
SPX

S&P 500 Index

5,898.80 -13.37 -0.23
OEX

S&P 100 Index

2,879.29 -6.31 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,302.57 -61.38 -0.29
NYA

NYSE Composite Index

19,730.54 -13.31 -0.07
XAX

NYSE AMEX Composite Index

5,192.88 -19.24 -0.37
RUI

RUSSELL 1000 Index

3,228.00 -7.57 -0.23
RUT

Russell 2000 Index

2,068.40 -6.37 -0.31
RUA

Russell 3000 Index

3,352.37 -7.97 -0.24
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,843.82 -18.23 -0.18
 
Recent
Ticker Last Chg %Chg Volume
QDF

FlexShares Quality Dividend Index Fund

70.47 0.00 0.00
AMCX

AMC Networks Inc.

6.64 0.00 0.00
VS

Versus Systems Inc.

2.14 0.00 0.00