VS: Versus Systems Inc.
$ 1.49 |
|
+0.05 +3.47% |
Open: | 1.46 |
High: | 1.53 |
Low: | 1.41 |
Volume: | 53,528 |
$ 1.44
-0.08 -5.26%
Open: | 1.51 |
High: | 1.51 |
Low: | 1.44 |
Volume: | 31,502 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-20 | 1.46 | 1.53 | 1.41 | 1.49 | 53,528 | +0.05 | +3.47 |
2024-11-19 | 1.51 | 1.51 | 1.44 | 1.44 | 31,502 | -0.08 | -5.26 |
2024-11-18 | 1.56 | 1.56 | 1.50 | 1.52 | 29,799 | 0.00 | 0.00 |
2024-11-15 | 1.61 | 1.64 | 1.51 | 1.52 | 29,335 | -0.08 | -5.00 |
2024-11-14 | 1.68 | 1.68 | 1.56 | 1.60 | 39,709 | +0.04 | +2.56 |
2024-11-13 | 1.67 | 1.68 | 1.51 | 1.56 | 78,575 | -0.11 | -6.59 |
2024-11-12 | 1.81 | 1.81 | 1.67 | 1.67 | 56,499 | -0.10 | -5.65 |
2024-11-11 | 1.83 | 1.83 | 1.75 | 1.77 | 45,714 | +0.01 | +0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.68 On 2024-11-14 |
1.41 On 2024-11-20 |
-0.07 | -4.49 | 1.68 On 2024-11-14 |
1.41 On 2024-11-20 |
-16.07 | 1.51 |
10D | 2.00 On 2024-11-07 |
1.41 On 2024-11-20 |
-0.46 | -23.59 | 2.00 On 2024-11-07 |
1.41 On 2024-11-20 |
-29.50 | 1.62 |
20D | 2.80 On 2024-10-24 |
1.41 On 2024-11-20 |
-1.24 | -45.42 | 2.80 On 2024-10-24 |
1.41 On 2024-11-20 |
-49.64 | 1.87 |
WTD | 1.56 On 2024-11-18 |
1.41 On 2024-11-20 |
-0.03 | -1.97 | 1.56 On 2024-11-18 |
1.41 On 2024-11-20 |
-9.62 | 1.48 |
MTD | 2.15 On 2024-11-04 |
1.41 On 2024-11-20 |
-0.47 | -23.98 | 2.15 On 2024-11-04 |
1.41 On 2024-11-20 |
-34.54 | 1.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VS
Versus Systems Inc. |
1.49 | +0.05 | +3.47 | 53,528 |