VS: Versus Systems Inc.

As of Friday, July 25th, 2025

$ 2.38

-0.14 -5.56%

Open: 2.52
High: 2.52
Low: 2.34
Volume: 26,541
Previous Close on Thursday, July 24th, 2025

$ 2.52

-0.09 -3.45%

Open: 2.54
High: 2.55
Low: 2.52
Volume: 7,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 2.52 2.52 2.34 2.38 26,541 -0.14 -5.56
2025-07-24 2.54 2.55 2.52 2.52 7,319 -0.09 -3.45
2025-07-23 2.63 2.67 2.51 2.61 39,997 -0.01 -0.38
2025-07-22 2.77 2.78 2.62 2.62 40,260 -0.16 -5.76
2025-07-21 2.80 2.83 2.65 2.78 19,720 +0.03 +1.09
2025-07-18 2.65 2.76 2.59 2.75 9,497 +0.11 +4.16
2025-07-17 2.70 2.77 2.61 2.64 29,242 -0.03 -1.20
2025-07-16 2.61 2.71 2.58 2.67 31,049 +0.08 +3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.83
On 2025-07-21		 2.34
On 2025-07-25		 -0.37 -13.45 2.83
On 2025-07-21		 2.34
On 2025-07-25		 -17.31 2.58
10D 2.83
On 2025-07-21		 2.34
On 2025-07-25		 -0.21 -8.11 2.83
On 2025-07-21		 2.34
On 2025-07-25		 -17.31 2.62
20D 2.83
On 2025-07-21		 2.12
On 2025-06-27		 0.27 12.80 2.83
On 2025-07-21		 2.34
On 2025-07-25		 -17.31 2.56
WTD 2.83
On 2025-07-21		 2.34
On 2025-07-25		 -0.37 -13.45 2.83
On 2025-07-21		 2.34
On 2025-07-25		 -17.31 2.58
MTD 2.83
On 2025-07-21		 2.25
On 2025-07-02		 0.05 2.15 2.83
On 2025-07-21		 2.34
On 2025-07-25		 -17.31 2.59
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

2.38 -0.14 -5.56 26,541