VS: Versus Systems Inc.

As of Tuesday, November 4th, 2025

$ 1.76

-0.01 -0.73%

Open: 1.75
High: 1.80
Low: 1.70
Volume: 8,757
Previous Close on Monday, November 3rd, 2025

$ 1.77

-0.21 -10.45%

Open: 1.94
High: 1.94
Low: 1.64
Volume: 45,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 1.75 1.80 1.70 1.76 8,757 -0.01 -0.73
2025-11-03 1.94 1.94 1.64 1.77 45,201 -0.21 -10.45
2025-10-31 2.05 2.06 1.93 1.98 23,963 -0.03 -1.49
2025-10-30 2.06 2.09 1.99 2.01 7,677 -0.05 -2.43
2025-10-29 2.09 2.09 2.00 2.06 8,482 -0.03 -1.20
2025-10-28 2.05 2.10 2.05 2.09 7,795 +0.02 +0.72
2025-10-27 2.07 2.07 2.06 2.07 4,881 -0.03 -1.19
2025-10-24 2.01 2.12 2.01 2.10 22,490 +0.02 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.09
On 2025-10-29		 1.64
On 2025-11-03		 -0.33 -15.59 2.09
On 2025-10-29		 1.64
On 2025-11-03		 -21.67 1.92
10D 2.12
On 2025-10-24		 1.64
On 2025-11-03		 -0.34 -16.19 2.12
On 2025-10-24		 1.64
On 2025-11-03		 -22.64 2.00
20D 2.47
On 2025-10-09		 1.64
On 2025-11-03		 -0.41 -18.89 2.47
On 2025-10-09		 1.64
On 2025-11-03		 -33.60 2.05
WTD 1.94
On 2025-11-03		 1.64
On 2025-11-03		 -0.22 -11.11 1.94
On 2025-11-03		 1.70
On 2025-11-04		 -12.27 1.77
MTD 1.94
On 2025-11-03		 1.64
On 2025-11-03		 -0.22 -11.11 1.94
On 2025-11-03		 1.70
On 2025-11-04		 -12.27 1.77
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

55.61 -0.27 -0.48 3,080,657
VS

Versus Systems Inc.

1.76 -0.01 -0.73 8,757