VS: Versus Systems Inc.

As of Friday, March 13th, 2026

$ 1.07

+0.10 +10.31%

Open: 0.97
High: 1.12
Low: 0.90
Volume: 23,781
Previous Close on Thursday, March 12th, 2026

$ 0.97

-- 0 0%

Open: 0.97
High: 0.97
Low: 0.90
Volume: 2,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 0.97 1.12 0.90 1.07 23,781 +0.10 +10.31
2026-03-12 0.97 0.97 0.90 0.97 2,616 0.00 0.00
2026-03-11 0.91 0.97 0.90 0.97 35,878 +0.07 +7.18
2026-03-10 0.89 0.93 0.88 0.91 13,519 +0.02 +2.76
2026-03-09 0.88 0.90 0.86 0.88 15,354 -0.03 -3.26
2026-03-06 0.94 0.98 0.83 0.91 28,337 -0.06 -6.45
2026-03-05 0.91 1.20 0.89 0.97 239,183 +0.08 +9.09
2026-03-04 0.92 0.92 0.84 0.89 19,439 +0.09 +11.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.12
On 2026-03-13		 0.86
On 2026-03-09		 0.16 17.53 0.97
On 2026-03-11		 0.90
On 2026-03-12		 -7.20 0.96
10D 1.20
On 2026-03-05		 0.75
On 2026-03-03		 0.23 27.99 1.20
On 2026-03-05		 0.83
On 2026-03-06		 -30.83 0.92
20D 1.20
On 2026-03-05		 0.75
On 2026-03-03		 0.06 5.94 1.20
On 2026-03-05		 0.83
On 2026-03-06		 -30.83 0.90
WTD 1.12
On 2026-03-13		 0.86
On 2026-03-09		 0.16 17.53 0.97
On 2026-03-11		 0.90
On 2026-03-12		 -7.20 0.96
MTD 1.20
On 2026-03-05		 0.75
On 2026-03-03		 0.23 27.99 1.20
On 2026-03-05		 0.83
On 2026-03-06		 -30.83 0.92
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

1.07 +0.10 +10.31 23,781