VS: Versus Systems Inc.

As of Friday, December 8th, 2023

$ 0.19

-- 0 0%

Open: 0.19
High: 0.19
Low: 0.19
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 0.19

+0.01 +7.80%

Open: 0.17
High: 0.20
Low: 0.17
Volume: 2,796,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 0.17 0.20 0.17 0.19 2,796,250 +0.01 +7.80
2023-12-06 0.18 0.18 0.17 0.17 717,963 +0.00 +0.11
2023-12-05 0.18 0.18 0.17 0.17 878,285 -0.01 -3.11
2023-12-04 0.18 0.19 0.17 0.18 689,518 0.00 -0.72
2023-12-01 0.18 0.19 0.18 0.18 1,572,586 0.00 -1.52
2023-11-30 0.20 0.22 0.18 0.18 2,237,629 -0.03 -15.06
2023-11-29 0.18 0.23 0.17 0.22 6,582,649 +0.03 +19.15
2023-11-28 0.20 0.21 0.17 0.18 2,862,272 -0.02 -11.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.20
On 2023-12-07		 0.17
On 2023-12-07		 0.00 2.23 0.19
On 2023-12-01		 0.17
On 2023-12-06		 -11.75 0.18
10D 0.41
On 2023-11-24		 0.17
On 2023-12-07		 0.02 11.90 0.41
On 2023-11-24		 0.17
On 2023-12-07		 -60.16 0.19
20D 0.41
On 2023-11-24		 0.14
On 2023-11-13		 0.02 12.31 0.41
On 2023-11-24		 0.17
On 2023-12-07		 -60.16 0.18
WTD 0.20
On 2023-12-07		 0.17
On 2023-12-07		 0.01 3.81 0.19
On 2023-12-04		 0.17
On 2023-12-06		 -8.46 0.18
MTD 0.20
On 2023-12-07		 0.17
On 2023-12-07		 0.00 2.23 0.19
On 2023-12-01		 0.17
On 2023-12-06		 -11.75 0.18
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.30 +0.82 +0.69 1,479,353
KO

The Coca-Cola Company

58.50 -0.25 -0.42 4,510,947
PFE

Pfizer Inc.

28.79 +0.16 +0.54 19,128,950
VZ

Verizon Communications Inc.

38.21 -0.44 -1.14 10,075,843
VIX

CBOE Volatility Index

12.42 -0.63 -4.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,215.82 +98.44 +0.27 144,529,371
DJTA

Dow Jones Transportation Average

15,245.56 -53.73 -0.35 59,067,535
SPX

S&P 500 Index

4,599.00 +13.41 +0.29
OEX

S&P 100 Index

2,168.35 +7.25 +0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,071.92 +49.43 +0.31
NYA

NYSE Composite Index

16,189.49 +52.64 +0.33
XAX

NYSE AMEX Composite Index

4,573.33 +102.55 +2.29
RUI

RUSSELL 1000 Index

2,522.85 +8.04 +0.32
RUT

Russell 2000 Index

1,877.67 +9.42 +0.50
RUA

Russell 3000 Index

2,638.85 +8.66 +0.33
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.42 -0.63 -4.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.43 -2.75
VXN

CBOE NASDAQ 100 Volatility Index

16.09 -1.00 -5.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,894.59 +22.29 +0.28
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

0.19 0.00 0.00