VS: Versus Systems Inc.

As of Friday, January 17th, 2025

$ 2.76

+0.84 +43.75%

Open: 3.40
High: 3.79
Low: 2.57
Volume: 65,035,236
Previous Close on Thursday, January 16th, 2025

$ 1.92

-0.12 -5.88%

Open: 2.01
High: 2.14
Low: 1.92
Volume: 2,760,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 3.40 3.79 2.57 2.76 65,027,708 +0.84 +43.75
2025-01-16 2.01 2.14 1.92 1.92 2,760,646 -0.12 -5.88
2025-01-15 1.98 2.14 1.92 2.04 42,971 +0.10 +5.15
2025-01-14 1.95 2.00 1.83 1.94 12,827 -0.06 -3.00
2025-01-13 2.01 2.12 1.91 2.00 75,990 -0.03 -1.23
2025-01-10 2.04 2.07 1.87 2.03 91,076 -0.05 -2.17
2025-01-08 2.37 2.37 1.93 2.07 56,738 -0.27 -11.54
2025-01-07 2.50 2.51 2.30 2.34 52,908 -0.12 -4.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.79
On 2025-01-17		 1.83
On 2025-01-14		 0.74 36.30 2.12
On 2025-01-13		 1.83
On 2025-01-14		 -13.58 2.13
10D 3.79
On 2025-01-17		 1.83
On 2025-01-14		 0.47 20.52 2.51
On 2025-01-07		 1.83
On 2025-01-14		 -27.01 2.19
20D 3.79
On 2025-01-17		 1.81
On 2024-12-18		 0.84 43.75 2.74
On 2024-12-27		 1.83
On 2025-01-14		 -33.14 2.16
WTD 3.79
On 2025-01-17		 1.83
On 2025-01-14		 0.74 36.30 2.12
On 2025-01-13		 1.83
On 2025-01-14		 -13.58 2.13
MTD 3.79
On 2025-01-17		 1.83
On 2025-01-14		 0.56 25.45 2.51
On 2025-01-07		 1.83
On 2025-01-14		 -27.01 2.20
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

2.76 +0.84 +43.75 65,035,236