VS: Versus Systems Inc.
$ 0.19 |
|
-- 0 0% |
Open: | 0.19 |
High: | 0.19 |
Low: | 0.19 |
Volume: | N/A |
$ 0.19
+0.01 +7.80%
Open: | 0.17 |
High: | 0.20 |
Low: | 0.17 |
Volume: | 2,796,250 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 0.17 | 0.20 | 0.17 | 0.19 | 2,796,250 | +0.01 | +7.80 |
2023-12-06 | 0.18 | 0.18 | 0.17 | 0.17 | 717,963 | +0.00 | +0.11 |
2023-12-05 | 0.18 | 0.18 | 0.17 | 0.17 | 878,285 | -0.01 | -3.11 |
2023-12-04 | 0.18 | 0.19 | 0.17 | 0.18 | 689,518 | 0.00 | -0.72 |
2023-12-01 | 0.18 | 0.19 | 0.18 | 0.18 | 1,572,586 | 0.00 | -1.52 |
2023-11-30 | 0.20 | 0.22 | 0.18 | 0.18 | 2,237,629 | -0.03 | -15.06 |
2023-11-29 | 0.18 | 0.23 | 0.17 | 0.22 | 6,582,649 | +0.03 | +19.15 |
2023-11-28 | 0.20 | 0.21 | 0.17 | 0.18 | 2,862,272 | -0.02 | -11.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.20 On 2023-12-07 |
0.17 On 2023-12-07 |
0.00 | 2.23 | 0.19 On 2023-12-01 |
0.17 On 2023-12-06 |
-11.75 | 0.18 |
10D | 0.41 On 2023-11-24 |
0.17 On 2023-12-07 |
0.02 | 11.90 | 0.41 On 2023-11-24 |
0.17 On 2023-12-07 |
-60.16 | 0.19 |
20D | 0.41 On 2023-11-24 |
0.14 On 2023-11-13 |
0.02 | 12.31 | 0.41 On 2023-11-24 |
0.17 On 2023-12-07 |
-60.16 | 0.18 |
WTD | 0.20 On 2023-12-07 |
0.17 On 2023-12-07 |
0.01 | 3.81 | 0.19 On 2023-12-04 |
0.17 On 2023-12-06 |
-8.46 | 0.18 |
MTD | 0.20 On 2023-12-07 |
0.17 On 2023-12-07 |
0.00 | 2.23 | 0.19 On 2023-12-01 |
0.17 On 2023-12-06 |
-11.75 | 0.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,215.82 | +98.44 | +0.27 | 144,529,371 |
DJTA
Dow Jones Transportation Average |
15,245.56 | -53.73 | -0.35 | 59,067,535 |
SPX
S&P 500 Index |
4,599.00 | +13.41 | +0.29 | |
OEX
S&P 100 Index |
2,168.35 | +7.25 | +0.34 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,071.92 | +49.43 | +0.31 | |
NYA
NYSE Composite Index |
16,189.49 | +52.64 | +0.33 | |
XAX
NYSE AMEX Composite Index |
4,573.33 | +102.55 | +2.29 | |
RUI
RUSSELL 1000 Index |
2,522.85 | +8.04 | +0.32 | |
RUT
Russell 2000 Index |
1,877.67 | +9.42 | +0.50 | |
RUA
Russell 3000 Index |
2,638.85 | +8.66 | +0.33 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.42 | -0.63 | -4.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.22 | -0.43 | -2.75 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.09 | -1.00 | -5.85 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,894.59 | +22.29 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VS
Versus Systems Inc. |
0.19 | 0.00 | 0.00 |