VS: Versus Systems Inc.

As of Tuesday, March 11th, 2025

$ 2.25

-0.02 -0.88%

Open: 2.20
High: 2.25
Low: 2.20
Volume: 13,721
Previous Close on Monday, March 10th, 2025

$ 2.27

+0.05 +2.25%

Open: 2.22
High: 2.38
Low: 2.14
Volume: 21,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 2.20 2.25 2.20 2.25 13,721 -0.02 -0.88
2025-03-10 2.22 2.38 2.14 2.27 21,752 +0.05 +2.25
2025-03-07 2.24 2.26 2.17 2.22 18,586 +0.03 +1.37
2025-03-06 2.21 2.27 2.14 2.19 9,832 -0.10 -4.37
2025-03-05 2.14 2.47 2.03 2.29 59,242 +0.20 +9.57
2025-03-04 2.02 2.19 2.01 2.09 30,067 +0.04 +1.95
2025-03-03 2.07 2.11 2.01 2.05 6,362 -0.06 -2.84
2025-02-28 2.14 2.14 2.09 2.11 7,491 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.47
On 2025-03-05		 2.03
On 2025-03-05		 0.16 7.66 2.47
On 2025-03-05		 2.14
On 2025-03-06		 -13.36 2.24
10D 2.47
On 2025-03-05		 2.01
On 2025-03-03		 0.17 8.17 2.47
On 2025-03-05		 2.14
On 2025-03-06		 -13.36 2.18
20D 2.56
On 2025-02-20		 1.93
On 2025-02-11		 0.20 9.76 2.56
On 2025-02-20		 1.99
On 2025-02-21		 -22.19 2.11
WTD 2.38
On 2025-03-10		 2.14
On 2025-03-10		 0.03 1.35 2.38
On 2025-03-10		 2.20
On 2025-03-11		 -7.56 2.26
MTD 2.47
On 2025-03-05		 2.01
On 2025-03-03		 0.14 6.64 2.47
On 2025-03-05		 2.14
On 2025-03-06		 -13.36 2.19
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

2.25 -0.02 -0.88 13,721