VS: Versus Systems Inc.

As of Wednesday, November 20th, 2024

$ 1.49

+0.05 +3.47%

Open: 1.46
High: 1.53
Low: 1.41
Volume: 53,528
Previous Close on Tuesday, November 19th, 2024

$ 1.44

-0.08 -5.26%

Open: 1.51
High: 1.51
Low: 1.44
Volume: 31,502
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-20 1.46 1.53 1.41 1.49 53,528 +0.05 +3.47
2024-11-19 1.51 1.51 1.44 1.44 31,502 -0.08 -5.26
2024-11-18 1.56 1.56 1.50 1.52 29,799 0.00 0.00
2024-11-15 1.61 1.64 1.51 1.52 29,335 -0.08 -5.00
2024-11-14 1.68 1.68 1.56 1.60 39,709 +0.04 +2.56
2024-11-13 1.67 1.68 1.51 1.56 78,575 -0.11 -6.59
2024-11-12 1.81 1.81 1.67 1.67 56,499 -0.10 -5.65
2024-11-11 1.83 1.83 1.75 1.77 45,714 +0.01 +0.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.68
On 2024-11-14
1.41
On 2024-11-20
-0.07 -4.49 1.68
On 2024-11-14
1.41
On 2024-11-20
-16.07 1.51
10D 2.00
On 2024-11-07
1.41
On 2024-11-20
-0.46 -23.59 2.00
On 2024-11-07
1.41
On 2024-11-20
-29.50 1.62
20D 2.80
On 2024-10-24
1.41
On 2024-11-20
-1.24 -45.42 2.80
On 2024-10-24
1.41
On 2024-11-20
-49.64 1.87
WTD 1.56
On 2024-11-18
1.41
On 2024-11-20
-0.03 -1.97 1.56
On 2024-11-18
1.41
On 2024-11-20
-9.62 1.48
MTD 2.15
On 2024-11-04
1.41
On 2024-11-20
-0.47 -23.98 2.15
On 2024-11-04
1.41
On 2024-11-20
-34.54 1.71
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

1.49 +0.05 +3.47 53,528