VS: Versus Systems Inc.
$ 1.46 |
|
+0.13 +9.77% |
Open: | 1.40 |
High: | 1.50 |
Low: | 1.22 |
Volume: | 3,469,241 |
$ 1.33
+0.05 +3.77%
Open: | 1.33 |
High: | 1.36 |
Low: | 1.27 |
Volume: | 641,644 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 1.40 | 1.50 | 1.22 | 1.46 | 3,469,241 | +0.13 | +9.77 |
2024-09-05 | 1.33 | 1.36 | 1.27 | 1.33 | 641,644 | +0.05 | +3.77 |
2024-09-04 | 1.36 | 1.44 | 1.26 | 1.28 | 28,053 | -0.07 | -5.06 |
2024-09-03 | 1.73 | 1.73 | 1.30 | 1.35 | 88,522 | -0.36 | -21.05 |
2024-08-30 | 1.83 | 1.85 | 1.63 | 1.71 | 207,704 | -0.13 | -7.07 |
2024-08-29 | 1.41 | 1.87 | 1.41 | 1.84 | 309,242 | +0.39 | +26.90 |
2024-08-28 | 1.38 | 1.48 | 1.27 | 1.45 | 60,537 | +0.13 | +9.85 |
2024-08-27 | 1.34 | 1.36 | 1.31 | 1.32 | 7,853 | -0.03 | -2.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.85 On 2024-08-30 |
1.22 On 2024-09-06 |
-0.38 | -20.65 | 1.85 On 2024-08-30 |
1.22 On 2024-09-06 |
-34.05 | 1.43 |
10D | 1.87 On 2024-08-29 |
1.22 On 2024-09-06 |
0.14 | 10.60 | 1.87 On 2024-08-29 |
1.22 On 2024-09-06 |
-34.75 | 1.45 |
20D | 1.87 On 2024-08-29 |
1.20 On 2024-08-21 |
0.03 | 2.10 | 1.87 On 2024-08-29 |
1.22 On 2024-09-06 |
-34.75 | 1.43 |
WTD | 1.73 On 2024-09-03 |
1.22 On 2024-09-06 |
-0.25 | -14.62 | 1.73 On 2024-09-03 |
1.22 On 2024-09-06 |
-29.47 | 1.36 |
MTD | 1.73 On 2024-09-03 |
1.22 On 2024-09-06 |
-0.25 | -14.62 | 1.73 On 2024-09-03 |
1.22 On 2024-09-06 |
-29.47 | 1.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VS
Versus Systems Inc. |
1.46 | +0.13 | +9.77 | 3,469,241 |