VS: Versus Systems Inc.

As of Wednesday, June 3rd, 2026

$ 1.53

-0.16 -9.47%

Open: 1.71
High: 1.71
Low: 1.47
Volume: 41,629
Previous Close on Tuesday, June 2nd, 2026

$ 1.69

+0.05 +3.05%

Open: 1.55
High: 1.74
Low: 1.51
Volume: 35,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 1.71 1.71 1.47 1.53 41,629 -0.16 -9.47
2026-06-02 1.55 1.74 1.51 1.69 35,923 +0.05 +3.05
2026-06-01 1.57 1.68 1.40 1.64 125,433 +0.16 +10.81
2026-05-29 1.14 1.58 1.06 1.48 220,004 +0.35 +30.97
2026-05-28 1.13 1.14 1.09 1.13 20,995 0.00 0.00
2026-05-27 1.03 1.14 1.03 1.13 32,442 +0.06 +5.61
2026-05-26 1.21 1.21 1.04 1.07 55,554 0.00 0.00
2026-05-22 1.10 1.12 1.07 1.07 13,762 -0.02 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.74
On 2026-06-02		 1.06
On 2026-05-29		 0.40 35.40 1.74
On 2026-06-02		 1.47
On 2026-06-03		 -15.51 1.49
10D 1.74
On 2026-06-02		 1.03
On 2026-05-27		 0.40 35.40 1.74
On 2026-06-02		 1.47
On 2026-06-03		 -15.51 1.30
20D 1.74
On 2026-06-02		 1.03
On 2026-05-27		 0.21 15.91 1.36
On 2026-05-06		 1.03
On 2026-05-27		 -24.41 1.24
WTD 1.74
On 2026-06-02		 1.40
On 2026-06-01		 0.05 3.38 1.74
On 2026-06-02		 1.47
On 2026-06-03		 -15.51 1.62
MTD 1.74
On 2026-06-02		 1.40
On 2026-06-01		 0.05 3.38 1.74
On 2026-06-02		 1.47
On 2026-06-03		 -15.51 1.62
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

24.25 -0.38 -1.54 2,818,918
BAH

Booz Allen Hamilton Holding Corporation

78.50 -1.83 -2.28 1,439,668
PRU

Prudential Financial Inc

100.79 -1.93 -1.88 1,815,335
VS

Versus Systems Inc.

1.53 -0.16 -9.47 41,629