VS: Versus Systems Inc.

As of Thursday, September 10th, 2026

$ 1.21

-- 0 0%

Open: 1.21
High: 1.21
Low: 1.21
Volume: N/A
Previous Close on Wednesday, September 9th, 2026

$ 1.21

-0.03 -2.42%

Open: 1.26
High: 1.29
Low: 1.21
Volume: 5,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 1.26 1.29 1.21 1.21 5,577 -0.03 -2.42
2026-09-08 1.18 1.25 1.18 1.24 4,913 +0.04 +3.32
2026-09-04 1.18 1.30 1.18 1.20 10,157 +0.00 +0.01
2026-09-03 1.17 1.23 1.17 1.20 4,109 +0.04 +3.45
2026-09-02 1.25 1.25 1.12 1.16 24,964 -0.09 -7.20
2026-09-01 1.26 1.31 1.24 1.25 20,339 -0.02 -1.57
2026-08-31 1.32 1.35 1.27 1.27 5,632 +0.01 +0.78
2026-08-28 1.31 1.33 1.26 1.26 4,304 -0.11 -8.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.30
On 2026-09-04		 1.12
On 2026-09-02		 -0.04 -3.20 1.30
On 2026-09-04		 1.18
On 2026-09-08		 -9.06 1.20
10D 1.37
On 2026-08-27		 1.12
On 2026-09-02		 -0.06 -4.72 1.37
On 2026-08-27		 1.12
On 2026-09-02		 -18.25 1.25
20D 1.41
On 2026-08-14		 1.12
On 2026-09-02		 -0.10 -7.63 1.41
On 2026-08-14		 1.12
On 2026-09-02		 -20.57 1.28
WTD 1.29
On 2026-09-09		 1.18
On 2026-09-08		 0.01 0.82 1.25
On 2026-09-08		 1.25
On 2026-09-08		 0.00 1.23
MTD 1.31
On 2026-09-01		 1.12
On 2026-09-02		 -0.06 -4.72 1.31
On 2026-09-01		 1.12
On 2026-09-02		 -14.50 1.21
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,238
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,804,318
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,051
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,493
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 397,900,645
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,325,456
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

1.21 0.00 0.00