VS: Versus Systems Inc.

As of Monday, August 24th, 2026

$ 1.28

-- 0 0%

Open: 1.28
High: 1.28
Low: 1.28
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 1.28

+0.01 +1.11%

Open: 1.26
High: 1.33
Low: 1.26
Volume: 3,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 1.26 1.33 1.26 1.28 3,748 +0.01 +1.11
2026-08-20 1.33 1.33 1.25 1.27 2,702 -0.06 -4.80
2026-08-19 1.35 1.36 1.31 1.33 2,833 -0.05 -3.62
2026-08-18 1.28 1.38 1.28 1.38 5,532 +0.07 +5.34
2026-08-17 1.39 1.39 1.24 1.31 8,733 -0.10 -7.09
2026-08-14 1.32 1.41 1.32 1.41 5,521 +0.05 +3.68
2026-08-13 1.30 1.36 1.26 1.36 7,033 +0.04 +3.03
2026-08-12 1.29 1.32 1.27 1.32 3,768 +0.01 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.39
On 2026-08-17		 1.24
On 2026-08-17		 -0.13 -9.21 1.39
On 2026-08-17		 1.25
On 2026-08-20		 -10.01 1.31
10D 1.41
On 2026-08-14		 1.24
On 2026-08-17		 -0.03 -2.28 1.41
On 2026-08-14		 1.24
On 2026-08-17		 -12.06 1.33
20D 1.41
On 2026-08-14		 1.23
On 2026-08-04		 -0.11 -7.91 1.40
On 2026-07-27		 1.23
On 2026-08-04		 -12.14 1.32
WTD 1.39
On 2026-08-17		 1.24
On 2026-08-17		 -0.13 -9.21 1.39
On 2026-08-17		 1.25
On 2026-08-20		 -10.01 1.31
MTD 1.41
On 2026-08-14		 1.23
On 2026-08-04		 0.03 2.41 1.41
On 2026-08-14		 1.24
On 2026-08-17		 -12.06 1.32
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.08 -7.29 -2.09 1,530,152
KO

The Coca-Cola Company

91.64 +0.54 +0.59 8,103,853
PFE

Pfizer Inc.

28.04 -0.04 -0.12 13,628,130
VZ

Verizon Communications Inc.

50.14 +0.69 +1.39 11,735,473
VIX

CBOE Volatility Index

15.72 +0.56 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,423.79 +146.78 +0.28 246,780,203
DJTA

Dow Jones Transportation Average

21,377.05 -193.21 -0.90 27,691,177
SPX

S&P 500 Index

7,659.79 -14.58 -0.19
OEX

S&P 100 Index

3,775.03 -5.04 -0.13
NDX

NASDAQ 100 Index

29,100.23 -208.63 -0.71
NYA

NYSE Composite Index

24,710.00 -18.66 -0.08
XAX

NYSE AMEX Composite Index

9,137.38 -41.56 -0.45
RUI

RUSSELL 1000 Index

4,177.50 -8.94 -0.21
RUT

Russell 2000 Index

2,997.72 -20.15 -0.67
RUA

Russell 3000 Index

4,361.37 -10.17 -0.23
VIX

CBOE Volatility Index

15.72 +0.56 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.97 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 -0.03 -0.16
 
Recent
Ticker Last Chg %Chg Volume
ISRG

Intuitive Surgical Inc.

378.81 0.00 0.00
VS

Versus Systems Inc.

1.28 0.00 0.00