VS: Versus Systems Inc.

As of Tuesday, November 10th, 2026

$ 0.79

-0.05 -5.86%

Open: 0.83
High: 0.83
Low: 0.79
Volume: 10,116
Previous Close on Monday, November 9th, 2026

$ 0.84

+0.02 +2.99%

Open: 0.82
High: 0.91
Low: 0.81
Volume: 34,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 0.83 0.83 0.79 0.79 10,114 -0.05 -5.86
2026-11-09 0.82 0.91 0.81 0.84 34,451 +0.02 +2.99
2026-11-06 0.89 0.89 0.82 0.82 3,999 -0.02 -2.64
2026-11-05 0.89 0.89 0.84 0.84 5,597 -0.06 -6.98
2026-11-04 0.82 0.95 0.76 0.90 36,537 +0.08 +10.37
2026-11-03 0.79 0.84 0.79 0.82 8,547 +0.04 +4.78
2026-11-02 0.80 0.84 0.71 0.78 28,136 -0.04 -5.31
2026-10-30 0.89 0.90 0.81 0.82 11,534 -0.03 -3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.95
On 2026-11-04		 0.76
On 2026-11-04		 -0.03 -3.09 0.95
On 2026-11-04		 0.79
On 2026-11-10		 -16.73 0.84
10D 0.97
On 2026-10-28		 0.71
On 2026-11-02		 -0.17 -18.03 0.97
On 2026-10-28		 0.71
On 2026-11-02		 -26.66 0.84
20D 1.07
On 2026-10-14		 0.71
On 2026-11-02		 -0.22 -21.68 1.07
On 2026-10-14		 0.71
On 2026-11-02		 -33.86 0.92
WTD 0.91
On 2026-11-09		 0.79
On 2026-11-10		 -0.02 -3.04 0.91
On 2026-11-09		 0.79
On 2026-11-10		 -12.88 0.82
MTD 0.95
On 2026-11-04		 0.71
On 2026-11-02		 -0.03 -3.85 0.95
On 2026-11-04		 0.79
On 2026-11-10		 -16.73 0.83
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
EGHT

8x8 Inc.

2.17 0.00 0.00 1,144,714
SNAP

Snap Inc.

4.99 -0.06 -1.09 32,759,556
Q

Qnity Electronics Inc.

123.64 -1.40 -1.12 2,727,917
PRU

Prudential Financial Inc

123.30 +1.25 +1.02 1,544,208
VS

Versus Systems Inc.

0.79 -0.05 -5.86 10,116