VS: Versus Systems Inc.

As of Wednesday, April 16th, 2025

$ 2.00

-0.13 -6.18%

Open: 1.97
High: 2.10
Low: 1.95
Volume: 11,736
Previous Close on Tuesday, April 15th, 2025

$ 2.13

+0.14 +7.12%

Open: 1.92
High: 2.16
Low: 1.86
Volume: 48,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 1.97 2.10 1.95 2.00 11,736 -0.13 -6.18
2025-04-15 1.92 2.16 1.86 2.13 48,719 +0.14 +7.12
2025-04-14 2.15 2.15 1.96 1.99 39,021 -0.11 -5.46
2025-04-11 1.96 2.18 1.93 2.11 60,569 +0.12 +5.78
2025-04-10 1.73 2.03 1.73 1.99 93,828 +0.22 +12.43
2025-04-09 1.76 1.80 1.64 1.77 33,778 +0.02 +1.13
2025-04-08 1.89 1.89 1.75 1.75 20,600 -0.02 -1.13
2025-04-07 1.89 1.89 1.75 1.77 26,146 -0.12 -6.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.18
On 2025-04-11		 1.73
On 2025-04-10		 0.23 12.99 2.18
On 2025-04-11		 1.86
On 2025-04-15		 -14.54 2.04
10D 2.18
On 2025-04-11		 1.64
On 2025-04-09		 -0.06 -2.91 2.05
On 2025-04-03		 1.64
On 2025-04-09		 -19.80 1.94
20D 2.52
On 2025-03-27		 1.64
On 2025-04-09		 -0.06 -2.91 2.52
On 2025-03-27		 1.64
On 2025-04-09		 -34.92 2.04
WTD 2.16
On 2025-04-15		 1.86
On 2025-04-15		 -0.11 -4.99 2.16
On 2025-04-15		 1.95
On 2025-04-16		 -9.51 2.04
MTD 2.18
On 2025-04-11		 1.64
On 2025-04-09		 -0.08 -3.85 2.14
On 2025-04-01		 1.64
On 2025-04-09		 -23.36 1.97
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SO

Southern Company

90.47 -0.55 -0.60 2,729,231
SR

Spire Inc.

77.52 +0.75 +0.98 508,073
DUST

Direxion Daily Gold Miners Bear 3X Shares

26.59 -1.59 -5.64 4,825,401
SPHQ

Invesco S&P 500 Quality ETF

62.67 -1.13 -1.77 2,020,810
VS

Versus Systems Inc.

2.00 -0.13 -6.18 11,736