VS: Versus Systems Inc.

As of Friday, January 2nd, 2026

$ 1.25

+0.03 +2.69%

Open: 1.21
High: 1.26
Low: 1.20
Volume: 14,838
Previous Close on Wednesday, December 31st, 2025

$ 1.22

0.00 -0.22%

Open: 1.22
High: 1.25
Low: 1.18
Volume: 20,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 1.21 1.26 1.20 1.25 14,838 +0.03 +2.69
2025-12-31 1.22 1.25 1.18 1.22 20,271 0.00 -0.22
2025-12-30 1.24 1.28 1.20 1.22 55,128 -0.02 -1.61
2025-12-29 1.24 1.29 1.23 1.24 2,077 -0.02 -1.59
2025-12-26 1.31 1.31 1.24 1.26 14,541 -0.05 -3.82
2025-12-24 1.30 1.31 1.26 1.31 7,618 +0.03 +2.70
2025-12-23 1.30 1.30 1.20 1.28 34,685 +0.01 +0.43
2025-12-22 1.28 1.29 1.23 1.27 14,042 -0.02 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.31
On 2025-12-26		 1.18
On 2025-12-31		 -0.06 -4.58 1.31
On 2025-12-26		 1.18
On 2025-12-31		 -9.92 1.24
10D 1.31
On 2025-12-24		 1.17
On 2025-12-18		 0.02 1.63 1.31
On 2025-12-24		 1.18
On 2025-12-31		 -9.92 1.25
20D 1.47
On 2025-12-10		 1.17
On 2025-12-16		 -0.14 -10.07 1.47
On 2025-12-10		 1.17
On 2025-12-16		 -20.41 1.27
WTD 1.26
On 2026-01-02		 1.20
On 2026-01-02		 0.03 2.69 -- -- -- 1.25
MTD 1.26
On 2026-01-02		 1.20
On 2026-01-02		 0.03 2.69 -- -- -- 1.25
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

1.25 +0.03 +2.69 14,838