VS: Versus Systems Inc.

As of Thursday, July 3rd, 2025

$ 2.49

+0.11 +4.78%

Open: 2.40
High: 2.49
Low: 2.39
Volume: 20,453
Previous Close on Wednesday, July 2nd, 2025

$ 2.38

+0.05 +2.00%

Open: 2.33
High: 2.42
Low: 2.25
Volume: 31,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 2.40 2.49 2.39 2.49 20,453 +0.11 +4.78
2025-07-02 2.33 2.42 2.25 2.38 31,404 +0.05 +2.00
2025-07-01 2.31 2.33 2.29 2.33 12,976 0.00 -0.02
2025-06-30 2.33 2.44 2.26 2.33 24,665 +0.12 +5.43
2025-06-27 2.19 2.22 2.12 2.21 10,579 +0.10 +4.74
2025-06-26 2.11 2.27 2.01 2.11 70,606 0.00 0.00
2025-06-25 2.53 2.75 1.92 2.11 496,237 -0.45 -17.58
2025-06-24 2.28 2.60 2.25 2.56 50,377 +0.35 +15.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.49
On 2025-07-03		 2.12
On 2025-06-27		 0.38 18.01 2.44
On 2025-06-30		 2.25
On 2025-07-02		 -7.78 2.35
10D 2.75
On 2025-06-25		 1.92
On 2025-06-25		 0.10 4.18 2.75
On 2025-06-25		 2.01
On 2025-06-26		 -26.88 2.31
20D 2.75
On 2025-06-25		 1.92
On 2025-06-25		 0.41 19.49 2.75
On 2025-06-25		 2.01
On 2025-06-26		 -26.88 2.28
WTD 2.49
On 2025-07-03		 2.25
On 2025-07-02		 0.28 12.67 2.44
On 2025-06-30		 2.25
On 2025-07-02		 -7.78 2.38
MTD 2.49
On 2025-07-03		 2.25
On 2025-07-02		 0.16 6.87 2.33
On 2025-07-01		 2.33
On 2025-07-01		 0.00 2.40
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

2.49 +0.11 +4.78 20,453