VS: Versus Systems Inc.

As of Thursday, October 9th, 2025

$ 2.35

+0.19 +8.80%

Open: 2.16
High: 2.47
Low: 2.16
Volume: 128,079
Previous Close on Wednesday, October 8th, 2025

$ 2.16

-0.01 -0.46%

Open: 2.16
High: 2.19
Low: 2.14
Volume: 8,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 2.16 2.47 2.16 2.35 128,079 +0.19 +8.80
2025-10-08 2.16 2.19 2.14 2.16 8,126 -0.01 -0.46
2025-10-07 2.18 2.19 2.10 2.17 23,086 +0.02 +0.98
2025-10-06 2.13 2.15 2.10 2.15 13,457 +0.02 +1.13
2025-10-03 2.07 2.15 2.07 2.13 18,169 +0.06 +2.66
2025-10-02 2.09 2.09 2.07 2.07 8,554 -0.02 -0.96
2025-10-01 2.09 2.10 2.07 2.09 6,311 -0.03 -1.42
2025-09-30 2.14 2.14 2.09 2.12 2,693 -0.02 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.47
On 2025-10-09		 2.07
On 2025-10-03		 0.28 13.53 2.19
On 2025-10-07		 2.14
On 2025-10-08		 -2.35 2.19
10D 2.47
On 2025-10-09		 2.01
On 2025-09-26		 0.29 14.08 2.18
On 2025-09-29		 2.07
On 2025-10-01		 -5.05 2.14
20D 2.47
On 2025-10-09		 1.94
On 2025-09-22		 0.32 15.59 2.14
On 2025-09-15		 1.94
On 2025-09-22		 -9.35 2.10
WTD 2.47
On 2025-10-09		 2.10
On 2025-10-07		 0.23 10.59 2.19
On 2025-10-07		 2.14
On 2025-10-08		 -2.35 2.21
MTD 2.47
On 2025-10-09		 2.07
On 2025-10-01		 0.23 10.85 2.19
On 2025-10-07		 2.14
On 2025-10-08		 -2.35 2.16
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
QDF

FlexShares Quality Dividend Index Fund

79.27 -0.38 -0.48 29,544
GEVO

Gevo Inc.

2.27 -0.02 -0.87 4,141,282
CARS

Cars.com Inc.

10.67 -0.44 -3.96 1,048,153
AMP

Ameriprise Financial Inc.

491.38 +1.21 +0.25 320,937
VS

Versus Systems Inc.

2.35 +0.19 +8.80 128,079