VS: Versus Systems Inc.

As of Thursday, April 2nd, 2026

$ 1.11

-0.06 -5.13%

Open: 1.15
High: 1.15
Low: 1.09
Volume: 4,571
Previous Close on Wednesday, April 1st, 2026

$ 1.17

-0.05 -4.10%

Open: 1.16
High: 1.17
Low: 1.10
Volume: 16,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 1.15 1.15 1.09 1.11 4,571 -0.06 -5.13
2026-04-01 1.16 1.17 1.10 1.17 16,606 -0.05 -4.10
2026-03-31 1.19 1.22 1.08 1.22 7,679 +0.06 +5.19
2026-03-30 1.19 1.21 1.11 1.16 16,365 -0.02 -1.95
2026-03-27 1.13 1.22 1.05 1.18 24,617 +0.08 +7.15
2026-03-26 1.09 1.12 1.09 1.10 9,971 -0.04 -3.16
2026-03-25 1.15 1.16 1.14 1.14 5,249 0.00 0.00
2026-03-24 1.03 1.15 1.03 1.14 6,276 -0.01 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.22
On 2026-03-27		 1.05
On 2026-03-27		 0.01 0.54 1.22
On 2026-03-27		 1.08
On 2026-03-31		 -11.25 1.17
10D 1.22
On 2026-03-27		 1.03
On 2026-03-24		 0.02 1.83 1.22
On 2026-03-27		 1.08
On 2026-03-31		 -11.25 1.15
20D 1.22
On 2026-03-27		 0.83
On 2026-03-06		 0.14 14.06 1.18
On 2026-03-16		 1.03
On 2026-03-17		 -12.70 1.08
WTD 1.22
On 2026-03-31		 1.08
On 2026-03-31		 -0.07 -6.16 1.22
On 2026-03-31		 1.09
On 2026-04-02		 -10.48 1.16
MTD 1.17
On 2026-04-01		 1.09
On 2026-04-02		 -0.11 -9.02 1.17
On 2026-04-01		 1.09
On 2026-04-02		 -6.65 1.14
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

1.11 -0.06 -5.13 4,571