VS: Versus Systems Inc.
$ 2.16 |
|
+0.06 +2.86% |
Open: | 2.14 |
High: | 2.26 |
Low: | 2.13 |
Volume: | 28,915 |
$ 2.10
+0.06 +2.94%
Open: | 2.04 |
High: | 2.15 |
Low: | 2.00 |
Volume: | 56,927 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 2.14 | 2.26 | 2.13 | 2.16 | 28,900 | +0.06 | +2.86 |
2024-03-15 | 2.04 | 2.15 | 2.00 | 2.10 | 56,927 | +0.06 | +2.94 |
2024-03-14 | 2.01 | 2.06 | 1.99 | 2.04 | 5,315 | -0.04 | -1.92 |
2024-03-13 | 2.00 | 2.10 | 1.99 | 2.08 | 20,258 | +0.02 | +0.97 |
2024-03-12 | 2.03 | 2.08 | 2.03 | 2.06 | 10,096 | +0.03 | +1.48 |
2024-03-11 | 2.02 | 2.12 | 1.95 | 2.03 | 27,865 | -0.01 | -0.49 |
2024-03-08 | 2.13 | 2.13 | 2.03 | 2.04 | 10,724 | -0.07 | -3.32 |
2024-03-07 | 2.10 | 2.18 | 2.08 | 2.11 | 20,326 | +0.09 | +4.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.26 On 2024-03-18 |
1.99 On 2024-03-13 |
0.13 | 6.40 | 2.10 On 2024-03-13 |
1.99 On 2024-03-14 |
-5.24 | 2.09 |
10D | 2.26 On 2024-03-18 |
1.95 On 2024-03-11 |
-0.05 | -2.26 | 2.21 On 2024-03-05 |
1.95 On 2024-03-11 |
-11.76 | 2.08 |
20D | 2.55 On 2024-02-23 |
1.95 On 2024-03-11 |
-0.06 | -2.70 | 2.55 On 2024-02-23 |
1.95 On 2024-03-11 |
-23.53 | 2.17 |
WTD | 2.26 On 2024-03-18 |
2.13 On 2024-03-18 |
0.06 | 2.86 | -- | -- | -- | 2.16 |
MTD | 2.26 On 2024-03-18 |
1.95 On 2024-03-11 |
0.03 | 1.41 | 2.25 On 2024-03-04 |
1.95 On 2024-03-11 |
-13.14 | 2.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VS
Versus Systems Inc. |
2.16 | +0.06 | +2.86 | 28,915 |