VS: Versus Systems Inc.

As of Thursday, May 8th, 2025

$ 2.02

+0.03 +1.25%

Open: 2.01
High: 2.08
Low: 2.00
Volume: 6,373
Previous Close on Wednesday, May 7th, 2025

$ 2.00

-0.05 -2.21%

Open: 2.00
High: 2.04
Low: 1.98
Volume: 8,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 2.01 2.08 2.00 2.02 6,373 +0.03 +1.25
2025-05-07 2.00 2.04 1.98 2.00 8,306 -0.05 -2.21
2025-05-06 2.02 2.10 2.00 2.04 10,855 +0.03 +1.47
2025-05-05 2.10 2.13 2.01 2.01 14,704 -0.03 -1.45
2025-05-02 2.04 2.13 2.03 2.04 9,442 -0.03 -1.21
2025-05-01 2.05 2.14 2.01 2.07 11,076 +0.05 +2.73
2025-04-30 2.03 2.05 2.01 2.01 3,125 -0.02 -1.00
2025-04-29 2.07 2.10 2.03 2.03 5,736 +0.00 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.13
On 2025-05-05		 1.98
On 2025-05-07		 -0.05 -2.18 2.13
On 2025-05-05		 1.98
On 2025-05-07		 -7.17 2.02
10D 2.16
On 2025-04-25		 1.97
On 2025-04-28		 -0.06 -2.88 2.16
On 2025-04-25		 1.97
On 2025-04-28		 -8.80 2.03
20D 2.30
On 2025-04-22		 1.73
On 2025-04-10		 0.25 14.12 2.30
On 2025-04-22		 1.89
On 2025-04-24		 -17.88 2.05
WTD 2.13
On 2025-05-05		 1.98
On 2025-05-07		 -0.02 -0.98 2.13
On 2025-05-05		 1.98
On 2025-05-07		 -7.17 2.02
MTD 2.14
On 2025-05-01		 1.98
On 2025-05-07		 0.01 0.49 2.14
On 2025-05-01		 1.98
On 2025-05-07		 -7.48 2.03
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

2.27 -0.01 -0.44 2,281,929
VS

Versus Systems Inc.

2.02 +0.03 +1.25 6,373