VS: Versus Systems Inc.

As of Wednesday, June 18th, 2025

$ 2.39

-0.15 -5.91%

Open: 2.51
High: 2.51
Low: 2.33
Volume: 14,739
Previous Close on Tuesday, June 17th, 2025

$ 2.54

+0.36 +16.29%

Open: 2.19
High: 2.63
Low: 2.17
Volume: 93,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 2.51 2.51 2.33 2.39 14,739 -0.15 -5.91
2025-06-17 2.19 2.63 2.17 2.54 93,676 +0.36 +16.29
2025-06-16 2.16 2.18 2.10 2.18 20,226 +0.02 +1.12
2025-06-13 2.16 2.18 2.07 2.16 25,021 -0.08 -3.57
2025-06-12 2.20 2.30 2.14 2.24 33,403 +0.03 +1.36
2025-06-11 2.16 2.26 2.16 2.21 21,907 +0.01 +0.45
2025-06-10 2.25 2.30 2.14 2.20 14,340 -0.10 -4.35
2025-06-09 2.26 2.35 2.25 2.30 28,611 +0.03 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.63
On 2025-06-17		 2.07
On 2025-06-13		 0.18 8.14 2.63
On 2025-06-17		 2.33
On 2025-06-18		 -11.38 2.30
10D 2.63
On 2025-06-17		 2.01
On 2025-06-05		 0.31 14.69 2.63
On 2025-06-17		 2.33
On 2025-06-18		 -11.38 2.25
20D 2.63
On 2025-06-17		 1.91
On 2025-05-29		 0.35 17.16 2.63
On 2025-06-17		 2.33
On 2025-06-18		 -11.38 2.15
WTD 2.63
On 2025-06-17		 2.10
On 2025-06-16		 0.23 10.65 2.63
On 2025-06-17		 2.33
On 2025-06-18		 -11.38 2.37
MTD 2.63
On 2025-06-17		 2.01
On 2025-06-05		 0.30 14.43 2.63
On 2025-06-17		 2.33
On 2025-06-18		 -11.38 2.21
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

2.39 -0.15 -5.91 14,739