VS: Versus Systems Inc.
$ 2.38 |
|
-0.14 -5.56% |
Open: | 2.52 |
High: | 2.52 |
Low: | 2.34 |
Volume: | 26,541 |
$ 2.52
-0.09 -3.45%
Open: | 2.54 |
High: | 2.55 |
Low: | 2.52 |
Volume: | 7,319 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 2.52 | 2.52 | 2.34 | 2.38 | 26,541 | -0.14 | -5.56 |
2025-07-24 | 2.54 | 2.55 | 2.52 | 2.52 | 7,319 | -0.09 | -3.45 |
2025-07-23 | 2.63 | 2.67 | 2.51 | 2.61 | 39,997 | -0.01 | -0.38 |
2025-07-22 | 2.77 | 2.78 | 2.62 | 2.62 | 40,260 | -0.16 | -5.76 |
2025-07-21 | 2.80 | 2.83 | 2.65 | 2.78 | 19,720 | +0.03 | +1.09 |
2025-07-18 | 2.65 | 2.76 | 2.59 | 2.75 | 9,497 | +0.11 | +4.16 |
2025-07-17 | 2.70 | 2.77 | 2.61 | 2.64 | 29,242 | -0.03 | -1.20 |
2025-07-16 | 2.61 | 2.71 | 2.58 | 2.67 | 31,049 | +0.08 | +3.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.83 On 2025-07-21 |
2.34 On 2025-07-25 |
-0.37 | -13.45 | 2.83 On 2025-07-21 |
2.34 On 2025-07-25 |
-17.31 | 2.58 |
10D | 2.83 On 2025-07-21 |
2.34 On 2025-07-25 |
-0.21 | -8.11 | 2.83 On 2025-07-21 |
2.34 On 2025-07-25 |
-17.31 | 2.62 |
20D | 2.83 On 2025-07-21 |
2.12 On 2025-06-27 |
0.27 | 12.80 | 2.83 On 2025-07-21 |
2.34 On 2025-07-25 |
-17.31 | 2.56 |
WTD | 2.83 On 2025-07-21 |
2.34 On 2025-07-25 |
-0.37 | -13.45 | 2.83 On 2025-07-21 |
2.34 On 2025-07-25 |
-17.31 | 2.58 |
MTD | 2.83 On 2025-07-21 |
2.25 On 2025-07-02 |
0.05 | 2.15 | 2.83 On 2025-07-21 |
2.34 On 2025-07-25 |
-17.31 | 2.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VS
Versus Systems Inc. |
2.38 | -0.14 | -5.56 | 26,541 |