VS: Versus Systems Inc.

As of Friday, September 6th, 2024

$ 1.46

+0.13 +9.77%

Open: 1.40
High: 1.50
Low: 1.22
Volume: 3,469,241
Previous Close on Thursday, September 5th, 2024

$ 1.33

+0.05 +3.77%

Open: 1.33
High: 1.36
Low: 1.27
Volume: 641,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 1.40 1.50 1.22 1.46 3,469,241 +0.13 +9.77
2024-09-05 1.33 1.36 1.27 1.33 641,644 +0.05 +3.77
2024-09-04 1.36 1.44 1.26 1.28 28,053 -0.07 -5.06
2024-09-03 1.73 1.73 1.30 1.35 88,522 -0.36 -21.05
2024-08-30 1.83 1.85 1.63 1.71 207,704 -0.13 -7.07
2024-08-29 1.41 1.87 1.41 1.84 309,242 +0.39 +26.90
2024-08-28 1.38 1.48 1.27 1.45 60,537 +0.13 +9.85
2024-08-27 1.34 1.36 1.31 1.32 7,853 -0.03 -2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.85
On 2024-08-30		 1.22
On 2024-09-06		 -0.38 -20.65 1.85
On 2024-08-30		 1.22
On 2024-09-06		 -34.05 1.43
10D 1.87
On 2024-08-29		 1.22
On 2024-09-06		 0.14 10.60 1.87
On 2024-08-29		 1.22
On 2024-09-06		 -34.75 1.45
20D 1.87
On 2024-08-29		 1.20
On 2024-08-21		 0.03 2.10 1.87
On 2024-08-29		 1.22
On 2024-09-06		 -34.75 1.43
WTD 1.73
On 2024-09-03		 1.22
On 2024-09-06		 -0.25 -14.62 1.73
On 2024-09-03		 1.22
On 2024-09-06		 -29.47 1.36
MTD 1.73
On 2024-09-03		 1.22
On 2024-09-06		 -0.25 -14.62 1.73
On 2024-09-03		 1.22
On 2024-09-06		 -29.47 1.36
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

1.46 +0.13 +9.77 3,469,241