VS: Versus Systems Inc.

As of Wednesday, November 26th, 2025

$ 1.46

-0.03 -2.01%

Open: 1.47
High: 1.48
Low: 1.46
Volume: 4,792
Previous Close on Tuesday, November 25th, 2025

$ 1.49

+0.08 +5.67%

Open: 1.47
High: 1.50
Low: 1.47
Volume: 9,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-26 1.47 1.48 1.46 1.46 4,792 -0.03 -2.01
2025-11-25 1.47 1.50 1.47 1.49 9,844 +0.08 +5.67
2025-11-24 1.54 1.54 1.41 1.41 36,868 -0.06 -4.08
2025-11-21 1.42 1.50 1.42 1.47 855 +0.05 +3.52
2025-11-20 1.56 1.56 1.42 1.42 74 +0.01 +0.71
2025-11-19 1.46 1.46 1.41 1.41 4,988 -0.01 -0.70
2025-11-18 1.43 1.44 1.41 1.42 0 -0.03 -2.07
2025-11-17 1.43 1.45 1.41 1.45 7,380 +0.03 +2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.56
On 2025-11-20		 1.41
On 2025-11-24		 0.05 3.55 1.56
On 2025-11-20		 1.41
On 2025-11-24		 -9.73 1.45
10D 1.56
On 2025-11-20		 1.39
On 2025-11-13		 -0.07 -4.58 1.56
On 2025-11-20		 1.41
On 2025-11-24		 -9.73 1.44
20D 2.09
On 2025-10-30		 1.39
On 2025-11-13		 -0.60 -29.13 2.09
On 2025-10-30		 1.39
On 2025-11-13		 -33.33 1.60
WTD 1.54
On 2025-11-24		 1.41
On 2025-11-24		 -0.01 -0.68 1.54
On 2025-11-24		 1.46
On 2025-11-26		 -5.19 1.45
MTD 1.94
On 2025-11-03		 1.39
On 2025-11-13		 -0.52 -26.26 1.94
On 2025-11-03		 1.39
On 2025-11-13		 -28.20 1.55
As of Wednesday, November 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.62 +3.18 +1.08 3,980,670
KO

The Coca-Cola Company

72.88 +0.27 +0.37 11,576,210
PFE

Pfizer Inc.

25.71 -0.01 -0.04 32,773,808
VZ

Verizon Communications Inc.

40.88 +0.29 +0.71 14,992,732
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,427.12 +314.67 +0.67 453,130,294
DJTA

Dow Jones Transportation Average

16,531.12 +129.97 +0.79 130,227,206
SPX

S&P 500 Index

6,812.61 +46.73 +0.69
OEX

S&P 100 Index

3,421.44 +21.94 +0.65
NDX

NASDAQ 100 Index

25,236.94 +218.58 +0.87
NYA

NYSE Composite Index

21,713.13 +161.39 +0.75
XAX

NYSE AMEX Composite Index

7,404.06 +103.07 +1.41
RUI

RUSSELL 1000 Index

3,716.18 +25.30 +0.69
RUT

Russell 2000 Index

2,486.12 +20.14 +0.82
RUA

Russell 3000 Index

3,866.49 +26.54 +0.69
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.28 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.56 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,797.63 +78.16 +0.67
 
Recent
Ticker Last Chg %Chg Volume
SCHB

Schwab U.S. Broad Market ETF

26.16 +0.17 +0.65 8,113,929
NUE

Nucor Corporation

159.13 +2.88 +1.84 1,072,783
FHN

First Horizon National Corporation

22.24 -0.14 -0.63 3,420,479
MELI

Mercadolibre Inc.

2,033.32 -21.68 -1.05 377,416
VS

Versus Systems Inc.

1.46 -0.03 -2.01 4,792