VS: Versus Systems Inc.

As of Tuesday, October 20th, 2026

$ 1.01

+0.01 +1.00%

Open: 1.01
High: 1.05
Low: 1.00
Volume: 22,263
Previous Close on Monday, October 19th, 2026

$ 1.00

-0.01 -0.99%

Open: 1.04
High: 1.04
Low: 1.00
Volume: 19,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 1.01 1.05 1.00 1.01 22,263 +0.01 +1.00
2026-10-19 1.04 1.04 1.00 1.00 19,389 -0.01 -0.99
2026-10-16 1.03 1.04 1.01 1.01 5,627 -0.03 -2.88
2026-10-15 1.06 1.06 1.03 1.04 3,738 +0.04 +4.00
2026-10-14 1.07 1.07 0.99 1.00 16,771 -0.01 -0.99
2026-10-13 1.04 1.09 1.00 1.01 45,176 -0.03 -2.88
2026-10-12 1.04 1.06 1.00 1.04 21,012 -0.01 -0.95
2026-10-09 1.05 1.11 1.04 1.05 14,361 -0.02 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.07
On 2026-10-14		 0.99
On 2026-10-14		 0.00 0.00 1.07
On 2026-10-14		 1.00
On 2026-10-19		 -6.54 1.01
10D 1.14
On 2026-10-07		 0.99
On 2026-10-14		 -0.07 -6.48 1.14
On 2026-10-07		 0.99
On 2026-10-14		 -13.29 1.03
20D 1.17
On 2026-10-05		 0.99
On 2026-10-14		 -0.09 -7.76 1.17
On 2026-10-05		 0.99
On 2026-10-14		 -15.72 1.05
WTD 1.05
On 2026-10-20		 1.00
On 2026-10-19		 0.00 0.00 1.04
On 2026-10-19		 1.04
On 2026-10-19		 0.00 1.01
MTD 1.17
On 2026-10-05		 0.99
On 2026-10-14		 -0.06 -5.61 1.17
On 2026-10-05		 0.99
On 2026-10-14		 -15.72 1.04
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

0.72 +0.00 +0.60 1,520,022
ACB

Aurora Cannabis Inc.

4.04 +0.08 +2.02 639,567
VS

Versus Systems Inc.

1.01 +0.01 +1.00 22,263