VS: Versus Systems Inc.

As of Thursday, May 14th, 2026

$ 1.15

+0.03 +2.68%

Open: 1.15
High: 1.16
Low: 1.03
Volume: 51,431
Previous Close on Wednesday, May 13th, 2026

$ 1.12

-0.06 -5.08%

Open: 1.28
High: 1.28
Low: 1.10
Volume: 49,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 1.15 1.16 1.03 1.15 51,431 +0.03 +2.68
2026-05-13 1.28 1.28 1.10 1.12 49,535 -0.06 -5.08
2026-05-12 1.17 1.23 1.17 1.18 12,959 -0.05 -4.07
2026-05-11 1.22 1.24 1.10 1.23 38,852 +0.01 +0.82
2026-05-08 1.24 1.29 1.20 1.22 19,949 -0.02 -1.61
2026-05-07 1.31 1.31 1.20 1.24 30,118 -0.03 -2.36
2026-05-06 1.26 1.36 1.23 1.27 4,718 -0.05 -3.79
2026-05-05 1.30 1.32 1.26 1.32 7,576 -0.07 -5.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.29
On 2026-05-08		 1.03
On 2026-05-14		 -0.09 -7.26 1.29
On 2026-05-08		 1.03
On 2026-05-14		 -20.16 1.18
10D 1.45
On 2026-05-01		 1.03
On 2026-05-14		 -0.16 -12.21 1.45
On 2026-05-01		 1.03
On 2026-05-14		 -28.97 1.25
20D 1.75
On 2026-04-27		 1.03
On 2026-05-14		 -0.01 -0.86 1.75
On 2026-04-27		 1.03
On 2026-05-14		 -41.14 1.22
WTD 1.28
On 2026-05-13		 1.03
On 2026-05-14		 -0.07 -5.74 1.28
On 2026-05-13		 1.03
On 2026-05-14		 -19.53 1.17
MTD 1.45
On 2026-05-01		 1.03
On 2026-05-14		 -0.16 -12.21 1.45
On 2026-05-01		 1.03
On 2026-05-14		 -28.97 1.25
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

3.35 +0.01 +0.30 592,692
PRU

Prudential Financial Inc

103.20 +0.82 +0.80 1,570,880
VS

Versus Systems Inc.

1.15 +0.03 +2.68 51,431