VS: Versus Systems Inc.

As of Friday, January 23rd, 2026

$ 1.27

-0.01 -0.78%

Open: 1.28
High: 1.28
Low: 1.22
Volume: 10,603
Previous Close on Thursday, January 22nd, 2026

$ 1.28

+0.03 +1.99%

Open: 1.26
High: 1.29
Low: 1.26
Volume: 10,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 1.28 1.28 1.22 1.27 10,603 -0.01 -0.78
2026-01-22 1.26 1.29 1.26 1.28 10,593 +0.03 +1.99
2026-01-21 1.30 1.30 1.22 1.26 33,861 -0.06 -4.20
2026-01-20 1.23 1.32 1.18 1.31 31,555 +0.05 +3.97
2026-01-16 1.32 1.32 1.25 1.26 4,406 0.00 0.00
2026-01-15 1.25 1.30 1.25 1.26 24,728 -0.01 -0.79
2026-01-14 1.26 1.31 1.25 1.27 13,869 -0.02 -1.55
2026-01-13 1.28 1.29 1.27 1.29 3,099 +0.01 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.32
On 2026-01-16		 1.18
On 2026-01-20		 0.01 0.79 1.32
On 2026-01-16		 1.18
On 2026-01-20		 -10.61 1.28
10D 1.32
On 2026-01-16		 1.18
On 2026-01-20		 -0.05 -3.79 1.32
On 2026-01-16		 1.18
On 2026-01-20		 -10.61 1.28
20D 1.32
On 2026-01-07		 1.18
On 2026-01-20		 -0.01 -0.43 1.32
On 2026-01-07		 1.18
On 2026-01-20		 -10.92 1.27
WTD 1.32
On 2026-01-20		 1.18
On 2026-01-20		 0.01 0.79 1.32
On 2026-01-20		 1.22
On 2026-01-23		 -7.56 1.28
MTD 1.32
On 2026-01-07		 1.18
On 2026-01-20		 0.05 4.33 1.32
On 2026-01-07		 1.18
On 2026-01-20		 -10.92 1.28
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
KGS

Kodiak Gas Services Inc.

40.00 +0.09 +0.23 1,212,146
VS

Versus Systems Inc.

1.27 -0.01 -0.78 10,603