AMH: American Homes 4 Rent
$ 32.36 |
|
+0.64 +2.02% |
|
| Open: | 31.67 |
| High: | 32.45 |
| Low: | 31.54 |
| Volume: | 3,961,027 |
$ 31.72
+0.24 +0.76%
| Open: | 31.44 |
| High: | 32.20 |
| Low: | 31.44 |
| Volume: | 5,326,937 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 31.67 | 32.45 | 31.54 | 32.36 | 3,961,027 | +0.64 | +2.02 |
| 2026-01-15 | 31.44 | 32.20 | 31.44 | 31.72 | 5,326,937 | +0.24 | +0.76 |
| 2026-01-14 | 30.94 | 31.69 | 30.94 | 31.48 | 4,174,073 | +0.44 | +1.42 |
| 2026-01-13 | 31.06 | 31.20 | 30.51 | 31.04 | 4,781,116 | +0.03 | +0.10 |
| 2026-01-12 | 31.10 | 31.74 | 30.99 | 31.01 | 5,562,783 | -0.01 | -0.03 |
| 2026-01-09 | 31.54 | 31.73 | 30.73 | 31.02 | 5,867,908 | -0.61 | -1.93 |
| 2026-01-08 | 30.65 | 32.04 | 30.40 | 31.63 | 7,084,921 | +0.62 | +2.00 |
| 2026-01-07 | 32.55 | 32.65 | 28.85 | 31.01 | 15,999,526 | -1.39 | -4.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.45 On 2026-01-16 |
30.51 On 2026-01-13 |
1.34 | 4.32 | 31.74 On 2026-01-12 |
30.51 On 2026-01-13 |
-3.86 | 31.52 |
| 10D | 32.65 On 2026-01-07 |
28.85 On 2026-01-07 |
0.44 | 1.38 | 32.65 On 2026-01-07 |
30.40 On 2026-01-08 |
-6.89 | 31.52 |
| 20D | 32.65 On 2026-01-07 |
28.85 On 2026-01-07 |
0.34 | 1.06 | 32.65 On 2026-01-07 |
30.40 On 2026-01-08 |
-6.89 | 31.65 |
| WTD | 32.45 On 2026-01-16 |
30.51 On 2026-01-13 |
1.34 | 4.32 | 31.74 On 2026-01-12 |
30.51 On 2026-01-13 |
-3.86 | 31.52 |
| MTD | 32.65 On 2026-01-07 |
28.85 On 2026-01-07 |
0.26 | 0.81 | 32.65 On 2026-01-07 |
30.40 On 2026-01-08 |
-6.89 | 31.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |