AMH: American Homes 4 Rent
$ 34.32 |
|
-0.54 -1.55% |
Open: | 34.87 |
High: | 35.00 |
Low: | 34.30 |
Volume: | 1,622,473 |
$ 34.86
-1.00 -2.79%
Open: | 35.59 |
High: | 35.79 |
Low: | 34.82 |
Volume: | 2,373,243 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 34.87 | 35.00 | 34.30 | 34.32 | 1,622,473 | -0.54 | -1.55 |
2023-09-21 | 35.59 | 35.79 | 34.82 | 34.86 | 2,373,243 | -1.00 | -2.79 |
2023-09-20 | 35.89 | 36.17 | 35.58 | 35.86 | 1,722,114 | +0.24 | +0.67 |
2023-09-19 | 35.96 | 36.18 | 35.54 | 35.62 | 1,145,985 | -0.43 | -1.19 |
2023-09-18 | 36.49 | 36.49 | 35.98 | 36.05 | 1,049,085 | -0.48 | -1.31 |
2023-09-15 | 36.73 | 36.77 | 36.36 | 36.53 | 3,445,678 | +0.03 | +0.08 |
2023-09-14 | 36.26 | 36.59 | 36.24 | 36.50 | 1,291,264 | +0.42 | +1.16 |
2023-09-13 | 36.31 | 36.46 | 35.99 | 36.08 | 1,106,074 | -0.24 | -0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.49 On 2023-09-18 |
34.30 On 2023-09-22 |
-2.21 | -6.05 | 36.49 On 2023-09-18 |
34.30 On 2023-09-22 |
-6.00 | 35.34 |
10D | 36.77 On 2023-09-15 |
34.30 On 2023-09-22 |
-1.68 | -4.67 | 36.77 On 2023-09-15 |
34.30 On 2023-09-22 |
-6.72 | 35.86 |
20D | 36.77 On 2023-09-15 |
34.30 On 2023-09-22 |
-1.03 | -2.91 | 36.77 On 2023-09-15 |
34.30 On 2023-09-22 |
-6.72 | 35.83 |
WTD | 36.49 On 2023-09-18 |
34.30 On 2023-09-22 |
-2.21 | -6.05 | 36.49 On 2023-09-18 |
34.30 On 2023-09-22 |
-6.00 | 35.34 |
MTD | 36.77 On 2023-09-15 |
34.30 On 2023-09-22 |
-1.72 | -4.77 | 36.77 On 2023-09-15 |
34.30 On 2023-09-22 |
-6.72 | 35.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |