AMH: American Homes 4 Rent

As of Friday, July 26th, 2024

$ 35.39

+0.52 +1.49%

Open: 35.07
High: 35.56
Low: 34.82
Volume: 3,001,803
Previous Close on Thursday, July 25th, 2024

$ 34.87

-0.84 -2.35%

Open: 35.58
High: 35.64
Low: 34.38
Volume: 4,763,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 35.07 35.56 34.82 35.39 3,001,803 +0.52 +1.49
2024-07-25 35.58 35.64 34.38 34.87 4,763,317 -0.84 -2.35
2024-07-24 36.53 36.70 35.66 35.71 2,757,565 -0.86 -2.35
2024-07-23 36.75 37.00 36.43 36.57 1,715,005 -0.18 -0.49
2024-07-22 36.35 36.90 36.19 36.75 2,140,786 +0.51 +1.41
2024-07-19 36.31 36.54 36.16 36.24 1,657,525 -0.01 -0.03
2024-07-18 36.17 36.70 36.04 36.25 2,455,587 -0.06 -0.17
2024-07-17 36.13 36.52 36.13 36.31 1,843,469 +0.05 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.00
On 2024-07-23		 34.38
On 2024-07-25		 -0.85 -2.35 37.00
On 2024-07-23		 34.38
On 2024-07-25		 -7.08 35.86
10D 37.00
On 2024-07-23		 34.38
On 2024-07-25		 -0.63 -1.75 37.00
On 2024-07-23		 34.38
On 2024-07-25		 -7.08 36.02
20D 37.93
On 2024-07-11		 34.38
On 2024-07-25		 -1.37 -3.73 37.93
On 2024-07-11		 34.38
On 2024-07-25		 -9.36 36.57
WTD 37.00
On 2024-07-23		 34.38
On 2024-07-25		 -0.85 -2.35 37.00
On 2024-07-23		 34.38
On 2024-07-25		 -7.08 35.86
MTD 37.93
On 2024-07-11		 34.38
On 2024-07-25		 -1.77 -4.76 37.93
On 2024-07-11		 34.38
On 2024-07-25		 -9.36 36.54
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AMH

American Homes 4 Rent

35.39 +0.52 +1.49 3,001,803