AMH: American Homes 4 Rent

As of Wednesday, July 15th, 2026

$ 33.51

-0.35 -1.03%

Open: 34.01
High: 34.09
Low: 33.40
Volume: 1,574,178
Previous Close on Tuesday, July 14th, 2026

$ 33.86

+0.06 +0.18%

Open: 33.75
High: 33.93
Low: 33.46
Volume: 1,870,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 34.01 34.09 33.40 33.51 1,574,178 -0.35 -1.03
2026-07-14 33.75 33.93 33.46 33.86 1,870,253 +0.06 +0.18
2026-07-13 33.48 33.83 33.41 33.80 1,686,270 +0.53 +1.59
2026-07-10 33.14 33.32 32.94 33.27 1,482,041 +0.33 +1.00
2026-07-09 33.27 33.41 32.91 32.94 1,085,742 -0.35 -1.05
2026-07-08 33.85 33.91 33.25 33.29 2,145,936 -0.71 -2.09
2026-07-07 34.01 34.54 33.73 34.00 1,884,588 +0.24 +0.71
2026-07-06 33.99 34.12 33.60 33.76 1,774,338 -0.32 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.09
On 2026-07-15		 32.91
On 2026-07-09		 0.22 0.66 33.41
On 2026-07-09		 32.94
On 2026-07-10		 -1.42 33.48
10D 34.54
On 2026-07-07		 32.91
On 2026-07-09		 -0.01 -0.03 34.54
On 2026-07-07		 32.91
On 2026-07-09		 -4.71 33.62
20D 34.54
On 2026-07-07		 31.47
On 2026-06-22		 0.89 2.73 34.54
On 2026-07-07		 32.91
On 2026-07-09		 -4.71 33.20
WTD 34.09
On 2026-07-15		 33.40
On 2026-07-15		 0.24 0.72 33.83
On 2026-07-13		 33.83
On 2026-07-13		 0.00 33.72
MTD 34.54
On 2026-07-07		 32.91
On 2026-07-09		 -0.01 -0.03 34.54
On 2026-07-07		 32.91
On 2026-07-09		 -4.71 33.62
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

5.90 +0.21 +3.69 20,957,702
INGR

Ingredion Incorporated

99.17 +0.97 +0.99 691,416
ESTC

Elastic N.V.

62.24 -0.08 -0.13 1,715,368
FFIV

F5 Networks Inc.

421.47 -9.79 -2.27 49,715
AMH

American Homes 4 Rent

33.51 -0.35 -1.03 1,574,178