AMH: American Homes 4 Rent

As of Wednesday, October 14th, 2026

$ 30.64

+0.01 +0.03%

Open: 30.59
High: 30.75
Low: 30.44
Volume: 1,787,284
Previous Close on Tuesday, October 13th, 2026

$ 30.63

-0.06 -0.20%

Open: 30.97
High: 30.97
Low: 30.40
Volume: 2,722,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 30.59 30.75 30.44 30.64 1,787,284 +0.01 +0.03
2026-10-13 30.97 30.97 30.40 30.63 2,722,779 -0.06 -0.20
2026-10-12 30.80 30.84 30.39 30.69 2,292,674 -0.16 -0.52
2026-10-09 30.64 30.93 30.40 30.85 2,319,573 +0.36 +1.18
2026-10-08 30.08 30.58 29.96 30.49 2,878,102 +0.49 +1.63
2026-10-07 30.44 30.45 30.00 30.00 2,037,621 -0.47 -1.54
2026-10-06 30.16 30.67 30.14 30.47 2,417,404 +0.39 +1.30
2026-10-05 30.31 30.52 30.08 30.08 3,670,776 -0.18 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.97
On 2026-10-13		 29.96
On 2026-10-08		 0.64 2.13 30.93
On 2026-10-09		 30.39
On 2026-10-12		 -1.75 30.66
10D 30.97
On 2026-10-13		 29.96
On 2026-10-08		 0.25 0.82 30.80
On 2026-10-02		 29.96
On 2026-10-08		 -2.73 30.46
20D 31.63
On 2026-09-17		 29.96
On 2026-10-08		 -0.74 -2.36 31.63
On 2026-09-17		 29.96
On 2026-10-08		 -5.29 30.67
WTD 30.97
On 2026-10-13		 30.39
On 2026-10-12		 -0.21 -0.68 30.97
On 2026-10-13		 30.44
On 2026-10-14		 -1.73 30.65
MTD 30.97
On 2026-10-13		 29.96
On 2026-10-08		 0.25 0.82 30.80
On 2026-10-02		 29.96
On 2026-10-08		 -2.73 30.46
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
KAI

Kadant Inc.

259.08 -2.46 -0.94 110,317
FAS

Direxion Daily Financial Bull 3X Shares

148.58 -2.71 -1.79 477,711
ORCL

Oracle Corporation

130.55 -12.65 -8.83 50,447,764
H

Hyatt Hotels Corporation

160.32 -2.60 -1.60 769,797
AMH

American Homes 4 Rent

30.64 +0.01 +0.03 1,787,284