AMH: American Homes 4 Rent

As of Tuesday, March 11th, 2025

$ 35.60

-0.40 -1.11%

Open: 35.94
High: 36.13
Low: 35.26
Volume: 2,661,924
Previous Close on Monday, March 10th, 2025

$ 36.00

-0.23 -0.63%

Open: 36.38
High: 36.86
Low: 35.87
Volume: 2,653,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 35.94 36.13 35.26 35.60 2,661,924 -0.40 -1.11
2025-03-10 36.38 36.86 35.87 36.00 2,653,537 -0.23 -0.63
2025-03-07 36.16 36.73 36.11 36.23 1,669,683 +0.16 +0.44
2025-03-06 36.51 36.58 35.73 36.07 2,484,030 -0.77 -2.09
2025-03-05 36.05 36.86 36.04 36.84 2,996,050 +0.44 +1.21
2025-03-04 37.43 37.69 36.38 36.40 2,553,212 -0.91 -2.44
2025-03-03 37.05 37.63 36.68 37.31 2,569,094 +0.30 +0.81
2025-02-28 36.66 37.72 36.47 37.01 6,767,444 +0.56 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.86
On 2025-03-05		 35.26
On 2025-03-11		 -0.80 -2.20 36.86
On 2025-03-05		 35.26
On 2025-03-11		 -4.34 36.15
10D 37.72
On 2025-02-28		 34.57
On 2025-02-27		 0.26 0.74 37.72
On 2025-02-28		 35.26
On 2025-03-11		 -6.52 36.27
20D 37.72
On 2025-02-28		 34.31
On 2025-02-21		 0.25 0.71 37.72
On 2025-02-28		 35.26
On 2025-03-11		 -6.52 35.81
WTD 36.86
On 2025-03-10		 35.26
On 2025-03-11		 -0.63 -1.74 36.86
On 2025-03-10		 35.26
On 2025-03-11		 -4.33 35.80
MTD 37.69
On 2025-03-04		 35.26
On 2025-03-11		 -1.41 -3.81 37.69
On 2025-03-04		 35.26
On 2025-03-11		 -6.45 36.35
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
AMH

American Homes 4 Rent

35.60 -0.40 -1.11 2,661,924