AMH: American Homes 4 Rent

As of Wednesday, November 11th, 2026

$ 32.53

-0.25 -0.76%

Open: 32.13
High: 32.57
Low: 32.13
Volume: 1,714,404
Previous Close on Tuesday, November 10th, 2026

$ 32.78

-0.12 -0.36%

Open: 32.67
High: 32.84
Low: 32.50
Volume: 1,952,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 32.13 32.57 32.13 32.53 1,714,404 -0.25 -0.76
2026-11-10 32.67 32.84 32.50 32.78 1,952,430 -0.12 -0.36
2026-11-09 33.06 33.24 32.83 32.90 2,407,468 +0.08 +0.24
2026-11-06 32.61 33.20 32.44 32.82 3,044,252 -0.27 -0.82
2026-11-05 33.18 33.50 32.54 33.09 3,829,803 +0.46 +1.41
2026-11-04 31.95 32.74 31.75 32.63 3,603,166 +1.11 +3.52
2026-11-03 31.85 32.00 31.44 31.52 2,758,949 -0.37 -1.16
2026-11-02 31.68 32.05 31.58 31.89 2,352,179 +0.29 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.50
On 2026-11-05		 32.13
On 2026-11-11		 -0.10 -0.31 33.50
On 2026-11-05		 32.13
On 2026-11-11		 -4.09 32.82
10D 33.50
On 2026-11-05		 31.12
On 2026-10-29		 1.33 4.26 33.50
On 2026-11-05		 32.13
On 2026-11-11		 -4.09 32.33
20D 33.50
On 2026-11-05		 30.73
On 2026-10-21		 1.89 6.17 33.50
On 2026-11-05		 32.13
On 2026-11-11		 -4.09 31.88
WTD 33.24
On 2026-11-09		 32.13
On 2026-11-11		 -0.29 -0.88 33.24
On 2026-11-09		 32.13
On 2026-11-11		 -3.32 32.74
MTD 33.50
On 2026-11-05		 31.44
On 2026-11-03		 0.93 2.94 33.50
On 2026-11-05		 32.13
On 2026-11-11		 -4.09 32.52
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
AMH

American Homes 4 Rent

32.53 -0.25 -0.76 1,714,404