AMH: American Homes 4 Rent
$ 31.87 |
|
-0.74 -2.27% |
|
| Open: | 32.31 |
| High: | 32.36 |
| Low: | 31.69 |
| Volume: | 4,221,091 |
$ 32.61
-0.81 -2.42%
| Open: | 33.43 |
| High: | 33.43 |
| Low: | 32.58 |
| Volume: | 1,690,469 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 32.31 | 32.36 | 31.69 | 31.87 | 4,221,091 | -0.74 | -2.27 |
| 2025-10-28 | 33.43 | 33.43 | 32.58 | 32.61 | 1,690,469 | -0.81 | -2.42 |
| 2025-10-27 | 33.37 | 33.46 | 33.06 | 33.42 | 1,719,435 | +0.06 | +0.18 |
| 2025-10-24 | 33.30 | 33.42 | 33.10 | 33.36 | 2,266,285 | +0.07 | +0.21 |
| 2025-10-23 | 33.37 | 33.38 | 32.86 | 33.29 | 2,921,136 | 0.00 | 0.00 |
| 2025-10-22 | 33.28 | 33.48 | 32.97 | 33.29 | 3,076,793 | +0.18 | +0.54 |
| 2025-10-21 | 32.92 | 33.29 | 32.82 | 33.11 | 2,536,693 | +0.24 | +0.73 |
| 2025-10-20 | 32.85 | 33.09 | 32.80 | 32.87 | 1,768,740 | +0.08 | +0.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 33.46 On 2025-10-27 |
31.69 On 2025-10-29 |
-1.42 | -4.27 | 33.46 On 2025-10-27 |
31.69 On 2025-10-29 |
-5.28 | 32.91 |
| 10D | 33.48 On 2025-10-22 |
31.69 On 2025-10-29 |
-0.69 | -2.12 | 33.48 On 2025-10-22 |
31.69 On 2025-10-29 |
-5.33 | 32.93 |
| 20D | 33.48 On 2025-10-22 |
31.69 On 2025-10-29 |
-0.96 | -2.92 | 33.48 On 2025-10-22 |
31.69 On 2025-10-29 |
-5.33 | 32.78 |
| WTD | 33.46 On 2025-10-27 |
31.69 On 2025-10-29 |
-1.49 | -4.47 | 33.46 On 2025-10-27 |
31.69 On 2025-10-29 |
-5.28 | 32.63 |
| MTD | 33.51 On 2025-10-01 |
31.69 On 2025-10-29 |
-1.38 | -4.15 | 33.51 On 2025-10-01 |
31.69 On 2025-10-29 |
-5.43 | 32.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |