AMH: American Homes 4 Rent

As of Monday, July 14th, 2025

$ 35.76

-- 0 0%

Open: 35.76
High: 35.76
Low: 35.76
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 35.76

+0.03 +0.08%

Open: 35.33
High: 35.87
Low: 35.31
Volume: 2,518,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 35.33 35.87 35.31 35.76 2,518,466 +0.03 +0.08
2025-07-10 35.46 35.92 35.35 35.73 1,972,104 +0.22 +0.62
2025-07-09 35.50 35.84 35.45 35.51 3,288,799 +0.04 +0.11
2025-07-08 35.24 35.77 35.20 35.47 3,118,227 +0.07 +0.20
2025-07-07 35.60 36.00 35.25 35.40 2,697,443 -0.20 -0.56
2025-07-03 35.42 35.83 35.22 35.60 1,235,529 +0.16 +0.45
2025-07-02 35.66 35.87 35.11 35.44 2,152,071 -0.30 -0.84
2025-07-01 35.95 36.32 35.72 35.74 3,233,960 -0.33 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.00
On 2025-07-07		 35.20
On 2025-07-08		 0.16 0.45 36.00
On 2025-07-07		 35.20
On 2025-07-08		 -2.22 35.57
10D 36.32
On 2025-07-01		 35.11
On 2025-07-02		 -0.27 -0.75 36.32
On 2025-07-01		 35.11
On 2025-07-02		 -3.35 35.67
20D 37.06
On 2025-06-23		 35.11
On 2025-07-02		 -0.58 -1.60 37.06
On 2025-06-23		 35.11
On 2025-07-02		 -5.28 36.02
WTD 36.00
On 2025-07-07		 35.20
On 2025-07-08		 0.16 0.45 36.00
On 2025-07-07		 35.20
On 2025-07-08		 -2.22 35.57
MTD 36.32
On 2025-07-01		 35.11
On 2025-07-02		 -0.31 -0.86 36.32
On 2025-07-01		 35.11
On 2025-07-02		 -3.35 35.58
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,497,311
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,970,404
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,876,682
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,738,867
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
AMH

American Homes 4 Rent

35.76 0.00 0.00