AMH: American Homes 4 Rent

As of Friday, September 22nd, 2023

$ 34.32

-0.54 -1.55%

Open: 34.87
High: 35.00
Low: 34.30
Volume: 1,622,473
Previous Close on Thursday, September 21st, 2023

$ 34.86

-1.00 -2.79%

Open: 35.59
High: 35.79
Low: 34.82
Volume: 2,373,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 34.87 35.00 34.30 34.32 1,622,473 -0.54 -1.55
2023-09-21 35.59 35.79 34.82 34.86 2,373,243 -1.00 -2.79
2023-09-20 35.89 36.17 35.58 35.86 1,722,114 +0.24 +0.67
2023-09-19 35.96 36.18 35.54 35.62 1,145,985 -0.43 -1.19
2023-09-18 36.49 36.49 35.98 36.05 1,049,085 -0.48 -1.31
2023-09-15 36.73 36.77 36.36 36.53 3,445,678 +0.03 +0.08
2023-09-14 36.26 36.59 36.24 36.50 1,291,264 +0.42 +1.16
2023-09-13 36.31 36.46 35.99 36.08 1,106,074 -0.24 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.49
On 2023-09-18		 34.30
On 2023-09-22		 -2.21 -6.05 36.49
On 2023-09-18		 34.30
On 2023-09-22		 -6.00 35.34
10D 36.77
On 2023-09-15		 34.30
On 2023-09-22		 -1.68 -4.67 36.77
On 2023-09-15		 34.30
On 2023-09-22		 -6.72 35.86
20D 36.77
On 2023-09-15		 34.30
On 2023-09-22		 -1.03 -2.91 36.77
On 2023-09-15		 34.30
On 2023-09-22		 -6.72 35.83
WTD 36.49
On 2023-09-18		 34.30
On 2023-09-22		 -2.21 -6.05 36.49
On 2023-09-18		 34.30
On 2023-09-22		 -6.00 35.34
MTD 36.77
On 2023-09-15		 34.30
On 2023-09-22		 -1.72 -4.77 36.77
On 2023-09-15		 34.30
On 2023-09-22		 -6.72 35.84
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22