AMH: American Homes 4 Rent
$ 38.36 |
|
-0.43 -1.11% |
|
| Open: | 38.95 |
| High: | 39.04 |
| Low: | 38.32 |
| Volume: | 1,520,449 |
$ 38.79
+0.06 +0.15%
| Open: | 38.81 |
| High: | 39.07 |
| Low: | 38.59 |
| Volume: | 2,179,566 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 38.95 | 39.04 | 38.32 | 38.36 | 1,520,449 | -0.43 | -1.11 |
| 2025-05-07 | 38.81 | 39.07 | 38.59 | 38.79 | 2,179,566 | +0.06 | +0.15 |
| 2025-05-06 | 38.77 | 38.93 | 38.40 | 38.73 | 1,413,903 | -0.14 | -0.36 |
| 2025-05-05 | 39.32 | 39.49 | 38.57 | 38.87 | 2,325,347 | -0.44 | -1.12 |
| 2025-05-02 | 38.73 | 39.49 | 38.08 | 39.31 | 3,397,898 | +1.42 | +3.75 |
| 2025-05-01 | 37.43 | 38.12 | 37.05 | 37.89 | 2,739,464 | +0.50 | +1.34 |
| 2025-04-30 | 36.72 | 37.43 | 36.07 | 37.39 | 2,724,712 | +0.74 | +2.02 |
| 2025-04-29 | 37.08 | 37.26 | 36.61 | 36.65 | 2,211,977 | -0.57 | -1.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.49 On 2025-05-02 |
38.08 On 2025-05-02 |
0.47 | 1.24 | 39.49 On 2025-05-02 |
38.32 On 2025-05-08 |
-2.96 | 38.81 |
| 10D | 39.49 On 2025-05-02 |
36.07 On 2025-04-30 |
1.41 | 3.82 | 39.49 On 2025-05-02 |
38.32 On 2025-05-08 |
-2.96 | 38.00 |
| 20D | 39.49 On 2025-05-02 |
33.44 On 2025-04-10 |
3.26 | 9.29 | 37.99 On 2025-04-23 |
36.07 On 2025-04-30 |
-5.05 | 37.12 |
| WTD | 39.49 On 2025-05-05 |
38.32 On 2025-05-08 |
-0.95 | -2.42 | 39.49 On 2025-05-05 |
38.32 On 2025-05-08 |
-2.96 | 38.69 |
| MTD | 39.49 On 2025-05-02 |
37.05 On 2025-05-01 |
0.97 | 2.59 | 39.49 On 2025-05-02 |
38.32 On 2025-05-08 |
-2.96 | 38.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |