AMH: American Homes 4 Rent

As of Friday, August 14th, 2026

$ 34.25

-- 0 0%

Open: 34.25
High: 34.25
Low: 34.25
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 34.25

+0.42 +1.24%

Open: 34.21
High: 34.52
Low: 34.12
Volume: 1,763,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 34.21 34.52 34.12 34.25 1,763,260 +0.42 +1.24
2026-08-12 33.78 33.91 33.52 33.83 1,794,758 -0.04 -0.12
2026-08-11 34.00 34.30 33.59 33.87 3,058,555 -0.26 -0.76
2026-08-10 34.47 34.48 33.99 34.13 2,327,978 -0.50 -1.44
2026-08-07 34.65 34.88 34.42 34.63 2,108,942 +0.08 +0.23
2026-08-06 35.00 35.07 34.18 34.55 2,586,552 -0.03 -0.09
2026-08-05 34.57 34.60 34.23 34.58 1,981,837 +0.05 +0.14
2026-08-04 34.21 34.69 34.05 34.53 3,145,124 +0.02 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.88
On 2026-08-07		 33.52
On 2026-08-12		 -0.30 -0.87 34.88
On 2026-08-07		 33.52
On 2026-08-12		 -3.90 34.14
10D 35.07
On 2026-08-06		 32.84
On 2026-07-31		 1.04 3.13 35.07
On 2026-08-06		 33.52
On 2026-08-12		 -4.42 34.23
20D 35.07
On 2026-08-06		 32.84
On 2026-07-31		 -0.09 -0.26 34.66
On 2026-07-17		 32.84
On 2026-07-31		 -5.24 33.86
WTD 34.52
On 2026-08-13		 33.52
On 2026-08-12		 -0.38 -1.10 34.48
On 2026-08-10		 33.52
On 2026-08-12		 -2.78 34.02
MTD 35.07
On 2026-08-06		 33.52
On 2026-08-12		 0.83 2.48 35.07
On 2026-08-06		 33.52
On 2026-08-12		 -4.42 34.32
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 0.00 0.00 2,738,417
KO

The Coca-Cola Company

87.42 0.00 0.00 10,140,616
PFE

Pfizer Inc.

26.80 0.00 0.00 35,355,834
VZ

Verizon Communications Inc.

48.22 0.00 0.00 17,937,291
VIX

CBOE Volatility Index

14.64 +0.08 +0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 -0.09 0.00 417,348,252
DJTA

Dow Jones Transportation Average

21,928.05 +0.07 +0.00 55,091,251
SPX

S&P 500 Index

7,798.99 -0.19 0.00
OEX

S&P 100 Index

3,842.14 -0.12 0.00
NDX

NASDAQ 100 Index

30,084.50 0.00 0.00
NYA

NYSE Composite Index

24,809.65 -0.68 0.00
XAX

NYSE AMEX Composite Index

8,872.56 +0.25 +0.00
RUI

RUSSELL 1000 Index

4,252.62 -0.09 0.00
RUT

Russell 2000 Index

3,052.85 -0.01 0.00
RUA

Russell 3000 Index

4,439.88 -0.09 0.00
VIX

CBOE Volatility Index

14.64 +0.08 +0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.93 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
AMH

American Homes 4 Rent

34.25 0.00 0.00