AMH: American Homes 4 Rent
$ 37.54 |
|
-0.04 -0.11% |
|
| Open: | 37.40 |
| High: | 37.76 |
| Low: | 37.37 |
| Volume: | 1,281,428 |
$ 37.58
+0.14 +0.37%
| Open: | 37.36 |
| High: | 37.76 |
| Low: | 37.11 |
| Volume: | 1,251,844 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 37.40 | 37.76 | 37.37 | 37.54 | 1,281,428 | -0.04 | -0.11 |
| 2024-11-19 | 37.36 | 37.76 | 37.11 | 37.58 | 1,251,844 | +0.14 | +0.37 |
| 2024-11-18 | 37.50 | 37.93 | 37.34 | 37.44 | 2,388,957 | -0.16 | -0.43 |
| 2024-11-15 | 37.47 | 37.68 | 37.36 | 37.60 | 1,683,745 | +0.09 | +0.24 |
| 2024-11-14 | 37.88 | 37.94 | 37.46 | 37.51 | 1,788,834 | -0.45 | -1.19 |
| 2024-11-13 | 37.61 | 38.25 | 37.61 | 37.96 | 2,325,289 | +0.63 | +1.69 |
| 2024-11-12 | 37.46 | 37.76 | 37.29 | 37.33 | 1,967,366 | -0.08 | -0.21 |
| 2024-11-11 | 37.12 | 38.15 | 37.08 | 37.41 | 2,388,028 | +0.45 | +1.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.94 On 2024-11-14 |
37.11 On 2024-11-19 |
-0.42 | -1.11 | 37.94 On 2024-11-14 |
37.11 On 2024-11-19 |
-2.17 | 37.53 |
| 10D | 38.25 On 2024-11-13 |
36.02 On 2024-11-07 |
1.17 | 3.22 | 38.25 On 2024-11-13 |
37.11 On 2024-11-19 |
-2.98 | 37.41 |
| 20D | 39.35 On 2024-10-24 |
34.81 On 2024-11-01 |
-1.51 | -3.87 | 39.35 On 2024-10-24 |
34.81 On 2024-11-01 |
-11.54 | 37.05 |
| WTD | 37.93 On 2024-11-18 |
37.11 On 2024-11-19 |
-0.06 | -0.16 | 37.93 On 2024-11-18 |
37.11 On 2024-11-19 |
-2.16 | 37.52 |
| MTD | 38.25 On 2024-11-13 |
34.81 On 2024-11-01 |
2.30 | 6.53 | 38.25 On 2024-11-13 |
37.11 On 2024-11-19 |
-2.98 | 36.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |