AMH: American Homes 4 Rent
$ 31.45 |
|
+0.57 +1.85% |
Open: | 30.93 |
High: | 31.47 |
Low: | 30.93 |
Volume: | 1,910,879 |
$ 30.88
+0.42 +1.38%
Open: | 30.73 |
High: | 30.99 |
Low: | 30.60 |
Volume: | 2,164,929 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 30.93 | 31.47 | 30.93 | 31.45 | 1,910,879 | +0.57 | +1.85 |
2023-03-30 | 30.73 | 30.99 | 30.60 | 30.88 | 2,164,929 | +0.42 | +1.38 |
2023-03-29 | 29.93 | 30.56 | 29.85 | 30.46 | 2,315,269 | +0.66 | +2.21 |
2023-03-28 | 29.56 | 29.83 | 29.38 | 29.80 | 2,227,776 | 0.00 | 0.00 |
2023-03-27 | 30.13 | 30.31 | 29.78 | 29.80 | 3,996,104 | -0.04 | -0.13 |
2023-03-24 | 28.84 | 29.87 | 28.81 | 29.84 | 2,812,138 | +0.93 | +3.22 |
2023-03-23 | 29.11 | 29.46 | 28.79 | 28.91 | 1,738,579 | -0.02 | -0.07 |
2023-03-22 | 29.50 | 29.79 | 28.88 | 28.93 | 2,489,407 | -0.96 | -3.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.47 On 2023-03-31 |
29.38 On 2023-03-28 |
1.61 | 5.40 | 30.31 On 2023-03-27 |
29.38 On 2023-03-28 |
-3.05 | 30.48 |
10D | 31.47 On 2023-03-31 |
28.79 On 2023-03-23 |
1.44 | 4.80 | 30.64 On 2023-03-21 |
28.79 On 2023-03-23 |
-6.05 | 30.04 |
20D | 31.69 On 2023-03-06 |
28.79 On 2023-03-23 |
0.09 | 0.29 | 31.69 On 2023-03-06 |
28.79 On 2023-03-23 |
-9.17 | 30.22 |
WTD | 31.47 On 2023-03-31 |
29.38 On 2023-03-28 |
1.61 | 5.40 | 30.31 On 2023-03-27 |
29.38 On 2023-03-28 |
-3.05 | 30.48 |
MTD | 31.69 On 2023-03-06 |
28.79 On 2023-03-23 |
0.43 | 1.39 | 31.69 On 2023-03-06 |
28.79 On 2023-03-23 |
-9.17 | 30.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |