OMI: Owens & Minor Inc.

As of Friday, May 30th, 2025

$ 6.50

-- 0 0%

Open: 6.50
High: 6.50
Low: 6.50
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 6.50

-0.02 -0.31%

Open: 6.59
High: 6.73
Low: 6.35
Volume: 1,184,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 6.59 6.73 6.35 6.50 1,184,108 -0.02 -0.31
2025-05-28 6.61 6.70 6.46 6.52 1,085,606 -0.07 -1.06
2025-05-27 6.63 6.71 6.51 6.59 1,594,019 +0.14 +2.17
2025-05-23 6.75 6.84 6.41 6.45 1,127,347 -0.43 -6.25
2025-05-22 6.78 7.08 6.67 6.88 1,308,156 +0.01 +0.15
2025-05-21 7.07 7.18 6.82 6.87 1,789,942 -0.43 -5.89
2025-05-20 7.00 7.47 6.94 7.30 1,066,877 +0.21 +2.96
2025-05-19 7.23 7.34 6.88 7.09 1,211,923 -0.29 -3.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.08
On 2025-05-22		 6.35
On 2025-05-29		 -0.37 -5.39 7.08
On 2025-05-22		 6.35
On 2025-05-29		 -10.31 6.59
10D 7.51
On 2025-05-16		 6.35
On 2025-05-29		 -0.50 -7.14 7.51
On 2025-05-16		 6.35
On 2025-05-29		 -15.45 6.87
20D 8.60
On 2025-05-08		 6.35
On 2025-05-29		 -0.56 -7.93 8.60
On 2025-05-08		 6.35
On 2025-05-29		 -26.16 7.11
WTD 6.73
On 2025-05-29		 6.35
On 2025-05-29		 0.05 0.78 6.71
On 2025-05-27		 6.46
On 2025-05-28		 -3.80 6.54
MTD 8.60
On 2025-05-08		 6.35
On 2025-05-29		 -0.56 -7.93 8.60
On 2025-05-08		 6.35
On 2025-05-29		 -26.16 7.11
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.41 -0.75 -0.31 1,314,458
KO

The Coca-Cola Company

71.86 +0.37 +0.51 3,362,219
PFE

Pfizer Inc.

23.50 +0.05 +0.19 8,710,435
VZ

Verizon Communications Inc.

43.80 +0.47 +1.07 3,481,084
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,107.43 -108.30 -0.26 202,040,480
DJTA

Dow Jones Transportation Average

14,623.65 -121.73 -0.83 48,003,982
SPX

S&P 500 Index

5,885.61 -26.56 -0.45
OEX

S&P 100 Index

2,872.38 -13.22 -0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,252.93 -111.02 -0.52
NYA

NYSE Composite Index

19,697.76 -46.09 -0.23
XAX

NYSE AMEX Composite Index

5,184.93 -27.19 -0.52
RUI

RUSSELL 1000 Index

3,221.54 -14.03 -0.43
RUT

Russell 2000 Index

2,065.15 -9.63 -0.46
RUA

Russell 3000 Index

3,345.72 -14.62 -0.43
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.19 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +0.27 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.87 +0.25 +1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,828.70 -33.36 -0.34
 
Recent
Ticker Last Chg %Chg Volume
OMI

Owens & Minor Inc.

6.50 0.00 0.00