OMI: Owens & Minor Inc.
$ 5.22 |
|
-0.06 -1.14% |
|
| Open: | 5.25 |
| High: | 5.38 |
| Low: | 5.17 |
| Volume: | 884,745 |
$ 5.28
-0.20 -3.65%
| Open: | 5.52 |
| High: | 5.52 |
| Low: | 5.27 |
| Volume: | 1,110,270 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 5.25 | 5.38 | 5.17 | 5.22 | 884,745 | -0.06 | -1.14 |
| 2025-10-28 | 5.52 | 5.52 | 5.27 | 5.28 | 1,110,270 | -0.20 | -3.65 |
| 2025-10-27 | 5.54 | 5.60 | 5.42 | 5.48 | 1,146,479 | -0.03 | -0.54 |
| 2025-10-24 | 5.32 | 5.53 | 5.26 | 5.51 | 1,204,994 | +0.25 | +4.75 |
| 2025-10-23 | 5.23 | 5.47 | 5.16 | 5.26 | 1,493,792 | -0.05 | -0.94 |
| 2025-10-22 | 5.09 | 5.38 | 5.01 | 5.31 | 1,940,916 | +0.25 | +4.94 |
| 2025-10-21 | 4.95 | 5.12 | 4.87 | 5.06 | 1,326,840 | +0.12 | +2.43 |
| 2025-10-20 | 4.87 | 5.09 | 4.73 | 4.94 | 1,290,688 | +0.14 | +2.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.60 On 2025-10-27 |
5.16 On 2025-10-23 |
-0.09 | -1.69 | 5.60 On 2025-10-27 |
5.17 On 2025-10-29 |
-7.77 | 5.35 |
| 10D | 5.60 On 2025-10-27 |
4.47 On 2025-10-16 |
0.82 | 18.64 | 5.60 On 2025-10-27 |
5.17 On 2025-10-29 |
-7.77 | 5.15 |
| 20D | 5.60 On 2025-10-27 |
4.34 On 2025-10-10 |
0.20 | 3.98 | 5.19 On 2025-10-08 |
4.34 On 2025-10-10 |
-16.30 | 4.89 |
| WTD | 5.60 On 2025-10-27 |
5.17 On 2025-10-29 |
-0.29 | -5.26 | 5.60 On 2025-10-27 |
5.17 On 2025-10-29 |
-7.77 | 5.33 |
| MTD | 5.60 On 2025-10-27 |
4.34 On 2025-10-10 |
0.42 | 8.75 | 5.19 On 2025-10-08 |
4.34 On 2025-10-10 |
-16.30 | 4.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 682,038,148 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,895,245 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.00 | +0.58 | +3.53 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.30 | +0.09 | +0.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.04 | +0.19 | +0.87 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.86 | +0.31 | +1.59 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
OMI
Owens & Minor Inc. |
5.22 | -0.06 | -1.14 | 884,745 |