OMI: Owens & Minor Inc.

As of Friday, July 18th, 2025

$ 7.75

-0.24 -3.00%

Open: 7.99
High: 8.07
Low: 7.75
Volume: 1,004,883
Previous Close on Thursday, July 17th, 2025

$ 7.99

+0.06 +0.76%

Open: 7.92
High: 8.23
Low: 7.91
Volume: 841,554
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 7.99 8.07 7.75 7.75 1,004,883 -0.24 -3.00
2025-07-17 7.92 8.23 7.91 7.99 841,554 +0.06 +0.76
2025-07-16 7.80 7.99 7.62 7.93 645,603 +0.16 +2.06
2025-07-15 8.03 8.26 7.75 7.77 707,324 -0.20 -2.51
2025-07-14 8.07 8.07 7.83 7.97 730,641 -0.15 -1.85
2025-07-11 8.13 8.26 8.00 8.12 712,318 -0.16 -1.93
2025-07-10 8.64 8.73 8.22 8.28 857,837 -0.35 -4.06
2025-07-09 9.08 9.08 8.40 8.63 1,434,894 -0.36 -4.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.26
On 2025-07-15
7.62
On 2025-07-16
-0.37 -4.56 8.26
On 2025-07-15
7.62
On 2025-07-16
-7.71 7.88
10D 9.28
On 2025-07-07
7.62
On 2025-07-16
-1.46 -15.85 9.28
On 2025-07-07
7.62
On 2025-07-16
-17.89 8.21
20D 9.55
On 2025-07-01
7.03
On 2025-06-23
0.29 3.89 9.55
On 2025-07-01
7.62
On 2025-07-16
-20.21 8.31
WTD 8.26
On 2025-07-15
7.62
On 2025-07-16
-0.37 -4.56 8.26
On 2025-07-15
7.62
On 2025-07-16
-7.71 7.88
MTD 9.55
On 2025-07-01
7.62
On 2025-07-16
-1.35 -14.84 9.55
On 2025-07-01
7.62
On 2025-07-16
-20.21 8.46
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

9.67 -0.06 -0.62 1,370,445
OMI

Owens & Minor Inc.

7.75 -0.24 -3.00 1,004,883