OMI: Owens & Minor Inc.

As of Friday, December 13th, 2024

$ 13.94

-0.31 -2.18%

Open: 14.24
High: 14.24
Low: 13.75
Volume: 305,471
Previous Close on Thursday, December 12th, 2024

$ 14.25

-0.20 -1.38%

Open: 14.47
High: 14.59
Low: 14.01
Volume: 513,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 14.24 14.24 13.75 13.94 305,471 -0.31 -2.18
2024-12-12 14.47 14.59 14.01 14.25 513,192 -0.20 -1.38
2024-12-11 14.27 14.59 13.96 14.45 444,318 +0.28 +1.98
2024-12-10 14.12 14.39 13.80 14.17 364,948 +0.02 +0.14
2024-12-09 14.00 14.46 13.87 14.15 489,506 +0.52 +3.82
2024-12-06 14.15 14.37 13.57 13.63 328,912 -0.24 -1.73
2024-12-05 14.74 14.74 13.85 13.87 490,183 -0.86 -5.84
2024-12-04 14.40 14.88 14.18 14.73 646,376 +0.39 +2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.59
On 2024-12-11		 13.75
On 2024-12-13		 0.31 2.27 14.59
On 2024-12-11		 13.75
On 2024-12-13		 -5.76 14.19
10D 14.88
On 2024-12-04		 13.45
On 2024-12-02		 0.47 3.49 14.88
On 2024-12-04		 13.57
On 2024-12-06		 -8.80 14.16
20D 14.88
On 2024-12-04		 11.75
On 2024-11-21		 1.67 13.61 14.88
On 2024-12-04		 13.57
On 2024-12-06		 -8.80 13.43
WTD 14.59
On 2024-12-11		 13.75
On 2024-12-13		 0.31 2.27 14.59
On 2024-12-11		 13.75
On 2024-12-13		 -5.76 14.19
MTD 14.88
On 2024-12-04		 13.45
On 2024-12-02		 0.47 3.49 14.88
On 2024-12-04		 13.57
On 2024-12-06		 -8.80 14.16
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
OMI

Owens & Minor Inc.

13.94 -0.31 -2.18 305,471