OMI: Owens & Minor Inc.
$ 21.63 |
|
-- 0 0% |
Open: | 21.63 |
High: | 21.63 |
Low: | 21.63 |
Volume: | N/A |
$ 21.63
-0.54 -2.44%
Open: | 22.41 |
High: | 22.41 |
Low: | 21.40 |
Volume: | 557,191 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 22.41 | 22.41 | 21.40 | 21.63 | 557,191 | -0.54 | -2.44 |
2023-12-06 | 22.14 | 23.04 | 21.83 | 22.17 | 921,538 | +0.32 | +1.46 |
2023-12-05 | 22.58 | 22.83 | 21.75 | 21.85 | 1,028,628 | -0.84 | -3.70 |
2023-12-04 | 21.62 | 22.85 | 21.52 | 22.69 | 872,043 | +1.05 | +4.85 |
2023-12-01 | 19.85 | 21.78 | 19.60 | 21.64 | 1,018,412 | +1.76 | +8.85 |
2023-11-30 | 19.50 | 19.94 | 19.08 | 19.88 | 556,519 | +0.38 | +1.95 |
2023-11-29 | 19.62 | 19.99 | 19.31 | 19.50 | 395,980 | +0.12 | +0.62 |
2023-11-28 | 19.26 | 19.44 | 18.96 | 19.38 | 372,135 | -0.02 | -0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.04 On 2023-12-06 |
19.60 On 2023-12-01 |
1.75 | 8.80 | 23.04 On 2023-12-06 |
21.40 On 2023-12-07 |
-7.12 | 22.00 |
10D | 23.04 On 2023-12-06 |
18.68 On 2023-11-27 |
2.29 | 11.84 | 23.04 On 2023-12-06 |
21.40 On 2023-12-07 |
-7.12 | 20.71 |
20D | 23.04 On 2023-12-06 |
16.94 On 2023-11-10 |
3.15 | 17.05 | 18.70 On 2023-11-09 |
16.94 On 2023-11-10 |
-9.41 | 19.47 |
WTD | 23.04 On 2023-12-06 |
21.40 On 2023-12-07 |
-0.01 | -0.05 | 23.04 On 2023-12-06 |
21.40 On 2023-12-07 |
-7.12 | 22.09 |
MTD | 23.04 On 2023-12-06 |
19.60 On 2023-12-01 |
1.75 | 8.80 | 23.04 On 2023-12-06 |
21.40 On 2023-12-07 |
-7.12 | 22.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,203.09 | +85.71 | +0.24 | 129,273,411 |
DJTA
Dow Jones Transportation Average |
15,236.88 | -62.41 | -0.41 | 52,728,670 |
SPX
S&P 500 Index |
4,594.90 | +9.31 | +0.20 | |
OEX
S&P 100 Index |
2,166.22 | +5.12 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,054.82 | +32.33 | +0.20 | |
NYA
NYSE Composite Index |
16,178.22 | +41.38 | +0.26 | |
XAX
NYSE AMEX Composite Index |
4,564.64 | +93.87 | +2.10 | |
RUI
RUSSELL 1000 Index |
2,520.68 | +5.87 | +0.23 | |
RUT
Russell 2000 Index |
1,876.39 | +8.14 | +0.44 | |
RUA
Russell 3000 Index |
2,636.60 | +6.41 | +0.24 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.57 | -0.48 | -3.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.70 | -0.25 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | -0.38 | -2.43 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.20 | -0.89 | -5.21 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,886.90 | +14.61 | +0.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OMI
Owens & Minor Inc. |
21.63 | 0.00 | 0.00 |