OMI: Owens & Minor Inc.

As of Friday, January 17th, 2025

$ 14.58

+0.04 +0.28%

Open: 14.75
High: 14.75
Low: 14.34
Volume: 335,616
Previous Close on Thursday, January 16th, 2025

$ 14.54

-0.43 -2.87%

Open: 14.84
High: 14.89
Low: 14.51
Volume: 299,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 14.75 14.75 14.34 14.58 335,616 +0.04 +0.28
2025-01-16 14.84 14.89 14.51 14.54 299,583 -0.43 -2.87
2025-01-15 15.36 15.53 14.81 14.97 390,343 +0.23 +1.56
2025-01-14 14.59 14.77 14.15 14.74 518,062 +0.17 +1.17
2025-01-13 13.85 14.71 13.65 14.57 875,517 +0.68 +4.90
2025-01-10 14.10 14.25 13.53 13.89 1,086,101 -0.52 -3.61
2025-01-08 13.72 14.77 13.50 14.41 1,193,675 +0.57 +4.12
2025-01-07 13.44 13.94 13.37 13.84 532,351 +0.48 +3.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.53
On 2025-01-15		 13.65
On 2025-01-13		 0.69 4.97 15.53
On 2025-01-15		 14.34
On 2025-01-17		 -7.66 14.68
10D 15.53
On 2025-01-15		 12.56
On 2025-01-03		 1.73 13.46 14.77
On 2025-01-08		 13.53
On 2025-01-10		 -8.40 14.20
20D 15.53
On 2025-01-15		 12.01
On 2024-12-19		 1.31 9.87 13.51
On 2024-12-18		 12.01
On 2024-12-19		 -11.10 13.47
WTD 15.53
On 2025-01-15		 13.65
On 2025-01-13		 0.69 4.97 15.53
On 2025-01-15		 14.34
On 2025-01-17		 -7.66 14.68
MTD 15.53
On 2025-01-15		 12.56
On 2025-01-03		 1.51 11.55 14.77
On 2025-01-08		 13.53
On 2025-01-10		 -8.40 14.07
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
OMI

Owens & Minor Inc.

14.58 +0.04 +0.28 335,616