OMI: Owens & Minor Inc.

As of Friday, December 8th, 2023

$ 21.63

-- 0 0%

Open: 21.63
High: 21.63
Low: 21.63
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 21.63

-0.54 -2.44%

Open: 22.41
High: 22.41
Low: 21.40
Volume: 557,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 22.41 22.41 21.40 21.63 557,191 -0.54 -2.44
2023-12-06 22.14 23.04 21.83 22.17 921,538 +0.32 +1.46
2023-12-05 22.58 22.83 21.75 21.85 1,028,628 -0.84 -3.70
2023-12-04 21.62 22.85 21.52 22.69 872,043 +1.05 +4.85
2023-12-01 19.85 21.78 19.60 21.64 1,018,412 +1.76 +8.85
2023-11-30 19.50 19.94 19.08 19.88 556,519 +0.38 +1.95
2023-11-29 19.62 19.99 19.31 19.50 395,980 +0.12 +0.62
2023-11-28 19.26 19.44 18.96 19.38 372,135 -0.02 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.04
On 2023-12-06		 19.60
On 2023-12-01		 1.75 8.80 23.04
On 2023-12-06		 21.40
On 2023-12-07		 -7.12 22.00
10D 23.04
On 2023-12-06		 18.68
On 2023-11-27		 2.29 11.84 23.04
On 2023-12-06		 21.40
On 2023-12-07		 -7.12 20.71
20D 23.04
On 2023-12-06		 16.94
On 2023-11-10		 3.15 17.05 18.70
On 2023-11-09		 16.94
On 2023-11-10		 -9.41 19.47
WTD 23.04
On 2023-12-06		 21.40
On 2023-12-07		 -0.01 -0.05 23.04
On 2023-12-06		 21.40
On 2023-12-07		 -7.12 22.09
MTD 23.04
On 2023-12-06		 19.60
On 2023-12-01		 1.75 8.80 23.04
On 2023-12-06		 21.40
On 2023-12-07		 -7.12 22.00
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.62 +1.14 +0.95 1,264,860
KO

The Coca-Cola Company

58.48 -0.27 -0.45 3,855,810
PFE

Pfizer Inc.

28.76 +0.13 +0.44 17,092,773
VZ

Verizon Communications Inc.

38.21 -0.45 -1.15 8,720,444
VIX

CBOE Volatility Index

12.57 -0.48 -3.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,203.09 +85.71 +0.24 129,273,411
DJTA

Dow Jones Transportation Average

15,236.88 -62.41 -0.41 52,728,670
SPX

S&P 500 Index

4,594.90 +9.31 +0.20
OEX

S&P 100 Index

2,166.22 +5.12 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,054.82 +32.33 +0.20
NYA

NYSE Composite Index

16,178.22 +41.38 +0.26
XAX

NYSE AMEX Composite Index

4,564.64 +93.87 +2.10
RUI

RUSSELL 1000 Index

2,520.68 +5.87 +0.23
RUT

Russell 2000 Index

1,876.39 +8.14 +0.44
RUA

Russell 3000 Index

2,636.60 +6.41 +0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.57 -0.48 -3.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.70 -0.25 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 -0.38 -2.43
VXN

CBOE NASDAQ 100 Volatility Index

16.20 -0.89 -5.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,886.90 +14.61 +0.19
 
Recent
Ticker Last Chg %Chg Volume
OMI

Owens & Minor Inc.

21.63 0.00 0.00