OMI: Owens & Minor Inc.

As of Thursday, June 1st, 2023

$ 20.56

+0.25 +1.23%

Open: 20.31
High: 20.89
Low: 20.22
Volume: 595,981
Previous Close on Wednesday, May 31st, 2023

$ 20.31

+0.81 +4.15%

Open: 19.33
High: 20.40
Low: 19.25
Volume: 799,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 20.31 20.89 20.22 20.56 595,981 +0.25 +1.23
2023-05-31 19.33 20.40 19.25 20.31 799,496 +0.81 +4.15
2023-05-30 20.28 20.28 19.49 19.50 500,055 -0.85 -4.18
2023-05-26 19.97 20.49 19.80 20.35 401,809 +0.45 +2.26
2023-05-25 19.70 20.01 19.37 19.90 435,223 +0.10 +0.51
2023-05-24 20.10 20.26 19.69 19.80 445,663 -0.50 -2.46
2023-05-23 20.74 21.49 20.29 20.30 554,750 -0.59 -2.82
2023-05-22 20.42 20.95 20.04 20.89 569,686 +0.61 +3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.89
On 2023-06-01		 19.25
On 2023-05-31		 0.76 3.84 20.49
On 2023-05-26		 19.25
On 2023-05-31		 -6.05 20.12
10D 21.49
On 2023-05-23		 19.25
On 2023-05-31		 0.89 4.52 21.49
On 2023-05-23		 19.25
On 2023-05-31		 -10.42 20.20
20D 21.49
On 2023-05-23		 13.34
On 2023-05-04		 6.44 45.61 21.49
On 2023-05-23		 19.25
On 2023-05-31		 -10.42 19.16
WTD 20.89
On 2023-06-01		 19.25
On 2023-05-31		 0.21 1.03 20.28
On 2023-05-30		 20.28
On 2023-05-30		 0.00 20.12
MTD 20.89
On 2023-06-01		 20.22
On 2023-06-01		 0.25 1.23 -- -- -- 20.56
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00