OMI: Owens & Minor Inc.

As of Monday, April 15th, 2024

$ 24.99

-0.59 -2.31%

Open: 25.70
High: 25.85
Low: 24.95
Volume: 387,939
Previous Close on Friday, April 12th, 2024

$ 25.58

-0.36 -1.39%

Open: 25.65
High: 26.05
Low: 25.53
Volume: 286,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 25.70 25.85 24.95 24.99 387,939 -0.59 -2.31
2024-04-12 25.65 26.05 25.53 25.58 286,583 -0.36 -1.39
2024-04-11 25.86 26.37 25.52 25.94 402,803 +0.22 +0.86
2024-04-10 25.66 26.05 25.39 25.72 602,335 -0.66 -2.50
2024-04-09 27.12 27.24 26.37 26.38 613,417 -0.84 -3.09
2024-04-08 27.17 27.42 26.91 27.22 312,257 +0.34 +1.26
2024-04-05 26.67 27.02 26.52 26.88 349,694 +0.19 +0.71
2024-04-04 28.04 28.35 26.44 26.69 481,698 -1.10 -3.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.24
On 2024-04-09		 24.95
On 2024-04-15		 -2.23 -8.19 27.24
On 2024-04-09		 24.95
On 2024-04-15		 -8.41 25.72
10D 28.35
On 2024-04-04		 24.95
On 2024-04-15		 -2.52 -9.16 28.35
On 2024-04-04		 24.95
On 2024-04-15		 -11.99 26.41
20D 28.35
On 2024-04-04		 24.77
On 2024-03-19		 -0.48 -1.88 28.35
On 2024-04-04		 24.95
On 2024-04-15		 -11.99 26.38
WTD 25.85
On 2024-04-15		 24.95
On 2024-04-15		 -0.59 -2.31 -- -- -- 24.99
MTD 28.35
On 2024-04-04		 24.95
On 2024-04-15		 -2.72 -9.82 28.35
On 2024-04-04		 24.95
On 2024-04-15		 -11.99 26.51
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73
 
Recent
Ticker Last Chg %Chg Volume
OMI

Owens & Minor Inc.

24.99 -0.59 -2.31 387,939