OMI: Owens & Minor Inc.

As of Monday, March 18th, 2024

$ 25.11

-0.36 -1.41%

Open: 25.35
High: 25.66
Low: 25.03
Volume: 700,003
Previous Close on Friday, March 15th, 2024

$ 25.47

+0.48 +1.92%

Open: 24.93
High: 25.93
Low: 24.93
Volume: 2,586,615
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 25.35 25.66 25.03 25.11 700,003 -0.36 -1.41
2024-03-15 24.93 25.93 24.93 25.47 2,586,615 +0.48 +1.92
2024-03-14 24.98 25.32 24.78 24.99 435,827 -0.08 -0.32
2024-03-13 24.95 25.71 24.92 25.07 438,212 -0.04 -0.16
2024-03-12 25.38 25.66 25.09 25.11 444,945 -0.22 -0.87
2024-03-11 25.47 25.71 24.98 25.33 574,397 -0.31 -1.21
2024-03-08 25.77 26.54 25.56 25.64 640,746 +0.10 +0.39
2024-03-07 24.97 25.63 24.97 25.54 438,794 +0.82 +3.32

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.93
On 2024-03-15
24.78
On 2024-03-14
-0.22 -0.87 25.71
On 2024-03-13
24.78
On 2024-03-14
-3.62 25.15
10D 26.54
On 2024-03-08
24.38
On 2024-03-05
0.13 0.52 26.54
On 2024-03-08
24.78
On 2024-03-14
-6.63 25.16
20D 26.54
On 2024-03-08
20.80
On 2024-02-21
3.90 18.39 23.25
On 2024-02-20
20.80
On 2024-02-21
-10.54 24.47
WTD 25.66
On 2024-03-18
25.03
On 2024-03-18
-0.36 -1.41 -- -- -- 25.11
MTD 26.54
On 2024-03-08
24.07
On 2024-03-01
0.78 3.21 26.54
On 2024-03-08
24.78
On 2024-03-14
-6.63 25.10
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
OMI

Owens & Minor Inc.

25.11 -0.36 -1.41 700,003