OMI: Owens & Minor Inc.
$ 15.20 |
|
-0.47 -3.00% |
Open: | 15.75 |
High: | 15.85 |
Low: | 14.72 |
Volume: | 1,129,757 |
$ 15.67
-0.52 -3.21%
Open: | 16.33 |
High: | 16.89 |
Low: | 15.62 |
Volume: | 1,308,222 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 15.75 | 15.85 | 14.72 | 15.20 | 1,129,757 | -0.47 | -3.00 |
2024-07-25 | 16.33 | 16.89 | 15.62 | 15.67 | 1,308,222 | -0.52 | -3.21 |
2024-07-24 | 16.53 | 16.98 | 16.14 | 16.19 | 1,137,180 | -0.29 | -1.76 |
2024-07-23 | 15.22 | 16.98 | 15.06 | 16.48 | 1,898,006 | +1.17 | +7.64 |
2024-07-22 | 15.01 | 15.38 | 14.86 | 15.31 | 710,423 | +0.49 | +3.31 |
2024-07-19 | 15.03 | 15.03 | 14.30 | 14.82 | 617,427 | +0.21 | +1.44 |
2024-07-18 | 14.73 | 15.11 | 14.44 | 14.61 | 657,203 | -0.20 | -1.35 |
2024-07-17 | 14.23 | 15.02 | 14.18 | 14.81 | 796,047 | +0.38 | +2.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.98 On 2024-07-23 |
14.72 On 2024-07-26 |
0.38 | 2.56 | 16.98 On 2024-07-23 |
14.72 On 2024-07-26 |
-13.31 | 15.77 |
10D | 16.98 On 2024-07-23 |
13.61 On 2024-07-15 |
1.46 | 10.63 | 16.98 On 2024-07-23 |
14.72 On 2024-07-26 |
-13.31 | 15.13 |
20D | 16.98 On 2024-07-23 |
12.36 On 2024-07-09 |
1.46 | 10.63 | 16.98 On 2024-07-23 |
14.72 On 2024-07-26 |
-13.31 | 14.15 |
WTD | 16.98 On 2024-07-23 |
14.72 On 2024-07-26 |
0.38 | 2.56 | 16.98 On 2024-07-23 |
14.72 On 2024-07-26 |
-13.31 | 15.77 |
MTD | 16.98 On 2024-07-23 |
12.36 On 2024-07-09 |
1.70 | 12.59 | 16.98 On 2024-07-23 |
14.72 On 2024-07-26 |
-13.31 | 14.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OMI
Owens & Minor Inc. |
15.20 | -0.47 | -3.00 | 1,129,757 |