OMI: Owens & Minor Inc.

As of Monday, December 8th, 2025

$ 2.59

-- 0 0%

Open: 2.59
High: 2.59
Low: 2.59
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 2.59

+0.04 +1.57%

Open: 2.58
High: 2.67
Low: 2.54
Volume: 1,981,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 2.58 2.67 2.54 2.59 1,981,882 +0.04 +1.57
2025-12-04 2.60 2.60 2.45 2.55 2,374,978 -0.05 -1.92
2025-12-03 2.67 2.75 2.60 2.60 1,591,644 -0.08 -2.99
2025-12-02 2.68 2.84 2.66 2.68 1,516,052 +0.01 +0.37
2025-12-01 2.69 2.77 2.62 2.67 2,004,646 -0.05 -1.84
2025-11-28 2.76 2.79 2.68 2.72 723,095 -0.03 -1.09
2025-11-26 2.75 2.80 2.72 2.75 1,106,818 0.00 0.00
2025-11-25 2.72 2.88 2.65 2.75 2,077,689 +0.02 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.84
On 2025-12-02		 2.45
On 2025-12-04		 -0.13 -4.78 2.84
On 2025-12-02		 2.45
On 2025-12-04		 -13.58 2.62
10D 2.88
On 2025-11-25		 2.45
On 2025-12-04		 -0.01 -0.38 2.88
On 2025-11-25		 2.45
On 2025-12-04		 -14.93 2.67
20D 3.30
On 2025-11-10		 2.45
On 2025-12-04		 -0.53 -16.99 3.30
On 2025-11-10		 2.45
On 2025-12-04		 -25.64 2.77
WTD 2.84
On 2025-12-02		 2.45
On 2025-12-04		 -0.13 -4.78 2.84
On 2025-12-02		 2.45
On 2025-12-04		 -13.58 2.62
MTD 2.84
On 2025-12-02		 2.45
On 2025-12-04		 -0.13 -4.78 2.84
On 2025-12-02		 2.45
On 2025-12-04		 -13.58 2.62
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.91 +1.97 +0.69 1,604,508
KO

The Coca-Cola Company

70.15 +0.15 +0.21 6,768,460
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,948,574
VZ

Verizon Communications Inc.

41.23 -0.47 -1.12 12,445,839
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,693.19 -261.80 -0.55 266,949,214
DJTA

Dow Jones Transportation Average

17,148.07 -35.05 -0.20 53,994,899
SPX

S&P 500 Index

6,845.78 -24.62 -0.36
OEX

S&P 100 Index

3,438.35 -11.28 -0.33
NDX

NASDAQ 100 Index

25,622.65 -69.40 -0.27
NYA

NYSE Composite Index

21,709.35 -100.72 -0.46
XAX

NYSE AMEX Composite Index

7,048.86 -144.38 -2.01
RUI

RUSSELL 1000 Index

3,735.23 -13.64 -0.36
RUT

Russell 2000 Index

2,523.90 +2.42 +0.10
RUA

Russell 3000 Index

3,888.00 -13.42 -0.34
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.62 +0.26 +1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.12 +0.41 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +0.63 +3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,939.62 -23.50 -0.20
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

80.75 0.00 0.00
UNG

United States Natural Gas Fund

16.37 0.00 0.00
OMI

Owens & Minor Inc.

2.59 0.00 0.00