OMI: Owens & Minor Inc.
$ 14.39 |
|
-0.18 -1.24% |
Open: | 14.61 |
High: | 14.89 |
Low: | 14.37 |
Volume: | 493,727 |
$ 14.57
+0.15 +1.04%
Open: | 14.33 |
High: | 14.62 |
Low: | 14.11 |
Volume: | 637,439 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 14.61 | 14.89 | 14.37 | 14.39 | 493,727 | -0.18 | -1.24 |
2024-09-11 | 14.33 | 14.62 | 14.11 | 14.57 | 637,439 | +0.15 | +1.04 |
2024-09-10 | 14.43 | 14.61 | 14.13 | 14.42 | 776,015 | +0.03 | +0.21 |
2024-09-09 | 15.40 | 15.40 | 14.37 | 14.39 | 742,238 | -1.10 | -7.10 |
2024-09-06 | 15.75 | 15.85 | 15.45 | 15.49 | 390,421 | -0.23 | -1.46 |
2024-09-05 | 15.98 | 15.98 | 15.46 | 15.72 | 513,899 | -0.22 | -1.38 |
2024-09-04 | 15.34 | 15.95 | 15.14 | 15.94 | 714,284 | +0.57 | +3.71 |
2024-09-03 | 15.38 | 15.62 | 15.30 | 15.37 | 679,503 | -0.17 | -1.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.85 On 2024-09-06 |
14.11 On 2024-09-11 |
-1.33 | -8.46 | 15.85 On 2024-09-06 |
14.11 On 2024-09-11 |
-10.95 | 14.65 |
10D | 16.21 On 2024-08-30 |
14.11 On 2024-09-11 |
-1.50 | -9.44 | 16.21 On 2024-08-30 |
14.11 On 2024-09-11 |
-12.95 | 15.17 |
20D | 16.63 On 2024-08-26 |
14.11 On 2024-09-11 |
-1.12 | -7.22 | 16.63 On 2024-08-26 |
14.11 On 2024-09-11 |
-15.15 | 15.55 |
WTD | 15.40 On 2024-09-09 |
14.11 On 2024-09-11 |
-1.10 | -7.10 | 15.40 On 2024-09-09 |
14.11 On 2024-09-11 |
-8.38 | 14.44 |
MTD | 15.98 On 2024-09-05 |
14.11 On 2024-09-11 |
-1.15 | -7.40 | 15.98 On 2024-09-05 |
14.11 On 2024-09-11 |
-11.70 | 15.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OMI
Owens & Minor Inc. |
14.39 | -0.18 | -1.24 | 493,727 |