OMI: Owens & Minor Inc.

As of Friday, June 20th, 2025

$ 7.34

-0.12 -1.61%

Open: 7.50
High: 7.53
Low: 7.28
Volume: 2,898,004
Previous Close on Wednesday, June 18th, 2025

$ 7.46

-0.08 -1.06%

Open: 7.56
High: 7.70
Low: 7.45
Volume: 1,465,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 7.50 7.53 7.28 7.34 2,898,004 -0.12 -1.61
2025-06-18 7.56 7.70 7.45 7.46 1,465,516 -0.08 -1.06
2025-06-17 7.78 7.91 7.48 7.54 1,480,265 -0.38 -4.80
2025-06-16 7.87 8.04 7.68 7.92 729,015 +0.13 +1.67
2025-06-13 7.79 7.97 7.75 7.79 826,612 -0.18 -2.26
2025-06-12 7.75 7.99 7.75 7.97 886,735 +0.12 +1.53
2025-06-11 8.21 8.25 7.74 7.85 1,024,794 -0.29 -3.56
2025-06-10 8.11 8.21 7.91 8.14 1,528,515 +0.21 +2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.04
On 2025-06-16		 7.28
On 2025-06-20		 -0.63 -7.90 8.04
On 2025-06-16		 7.28
On 2025-06-20		 -9.51 7.61
10D 8.25
On 2025-06-11		 7.28
On 2025-06-20		 -0.27 -3.55 8.25
On 2025-06-11		 7.28
On 2025-06-20		 -11.82 7.80
20D 8.50
On 2025-06-05		 6.17
On 2025-06-03		 0.47 6.84 8.50
On 2025-06-05		 7.28
On 2025-06-20		 -14.41 7.24
WTD 8.04
On 2025-06-16		 7.28
On 2025-06-20		 -0.45 -5.78 8.04
On 2025-06-16		 7.28
On 2025-06-20		 -9.51 7.57
MTD 8.50
On 2025-06-05		 6.17
On 2025-06-03		 0.74 11.21 8.50
On 2025-06-05		 7.28
On 2025-06-20		 -14.41 7.52
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
OMI

Owens & Minor Inc.

7.34 -0.12 -1.61 2,898,004