OMI: Owens & Minor Inc.

As of Thursday, December 8th, 2022

$ 21.51

+0.44 +2.09%

Open: 21.27
High: 21.53
Low: 20.95
Volume: 779,966
Previous Close on Wednesday, December 7th, 2022

$ 21.07

+0.70 +3.44%

Open: 20.38
High: 21.31
Low: 20.38
Volume: 868,732
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 21.27 21.53 20.95 21.51 779,966 +0.44 +2.09
2022-12-07 20.38 21.31 20.38 21.07 868,732 +0.70 +3.44
2022-12-06 20.77 21.04 20.05 20.37 712,283 -0.36 -1.74
2022-12-05 20.91 21.19 20.62 20.73 460,256 -0.30 -1.43
2022-12-02 20.18 21.14 20.07 21.03 657,126 +0.63 +3.09
2022-12-01 20.85 21.32 20.19 20.40 918,694 -0.21 -1.02
2022-11-30 19.75 20.64 19.18 20.61 941,663 +0.83 +4.20
2022-11-29 19.20 20.01 19.12 19.78 602,109 +0.61 +3.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.53
On 2022-12-08
20.05
On 2022-12-06
1.11 5.44 21.19
On 2022-12-05
20.05
On 2022-12-06
-5.40 20.94
10D 21.53
On 2022-12-08
19.03
On 2022-11-28
1.58 7.93 21.32
On 2022-12-01
20.05
On 2022-12-06
-5.98 20.45
20D 22.13
On 2022-11-11
18.86
On 2022-11-17
3.00 16.21 22.13
On 2022-11-11
18.86
On 2022-11-17
-14.78 20.28
WTD 21.53
On 2022-12-08
20.05
On 2022-12-06
0.48 2.28 21.19
On 2022-12-05
20.05
On 2022-12-06
-5.40 20.92
MTD 21.53
On 2022-12-08
20.05
On 2022-12-06
0.90 4.37 21.32
On 2022-12-01
20.05
On 2022-12-06
-5.98 20.85
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX