OMI: Owens & Minor Inc.

As of Thursday, September 12th, 2024

$ 14.39

-0.18 -1.24%

Open: 14.61
High: 14.89
Low: 14.37
Volume: 493,727
Previous Close on Wednesday, September 11th, 2024

$ 14.57

+0.15 +1.04%

Open: 14.33
High: 14.62
Low: 14.11
Volume: 637,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 14.61 14.89 14.37 14.39 493,727 -0.18 -1.24
2024-09-11 14.33 14.62 14.11 14.57 637,439 +0.15 +1.04
2024-09-10 14.43 14.61 14.13 14.42 776,015 +0.03 +0.21
2024-09-09 15.40 15.40 14.37 14.39 742,238 -1.10 -7.10
2024-09-06 15.75 15.85 15.45 15.49 390,421 -0.23 -1.46
2024-09-05 15.98 15.98 15.46 15.72 513,899 -0.22 -1.38
2024-09-04 15.34 15.95 15.14 15.94 714,284 +0.57 +3.71
2024-09-03 15.38 15.62 15.30 15.37 679,503 -0.17 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.85
On 2024-09-06		 14.11
On 2024-09-11		 -1.33 -8.46 15.85
On 2024-09-06		 14.11
On 2024-09-11		 -10.95 14.65
10D 16.21
On 2024-08-30		 14.11
On 2024-09-11		 -1.50 -9.44 16.21
On 2024-08-30		 14.11
On 2024-09-11		 -12.95 15.17
20D 16.63
On 2024-08-26		 14.11
On 2024-09-11		 -1.12 -7.22 16.63
On 2024-08-26		 14.11
On 2024-09-11		 -15.15 15.55
WTD 15.40
On 2024-09-09		 14.11
On 2024-09-11		 -1.10 -7.10 15.40
On 2024-09-09		 14.11
On 2024-09-11		 -8.38 14.44
MTD 15.98
On 2024-09-05		 14.11
On 2024-09-11		 -1.15 -7.40 15.98
On 2024-09-05		 14.11
On 2024-09-11		 -11.70 15.04
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
OMI

Owens & Minor Inc.

14.39 -0.18 -1.24 493,727