OMI: Owens & Minor Inc.
As of Thursday, December 8th, 2022
$ 21.51 |
|
+0.44 +2.09% |
|
| Open: | 21.27 |
| High: | 21.53 |
| Low: | 20.95 |
| Volume: | 779,966 |
Previous Close on Wednesday, December 7th, 2022
$ 21.07
+0.70 +3.44%
| Open: | 20.38 |
| High: | 21.31 |
| Low: | 20.38 |
| Volume: | 868,732 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 21.27 | 21.53 | 20.95 | 21.51 | 779,966 | +0.44 | +2.09 |
| 2022-12-07 | 20.38 | 21.31 | 20.38 | 21.07 | 868,732 | +0.70 | +3.44 |
| 2022-12-06 | 20.77 | 21.04 | 20.05 | 20.37 | 712,283 | -0.36 | -1.74 |
| 2022-12-05 | 20.91 | 21.19 | 20.62 | 20.73 | 460,256 | -0.30 | -1.43 |
| 2022-12-02 | 20.18 | 21.14 | 20.07 | 21.03 | 657,126 | +0.63 | +3.09 |
| 2022-12-01 | 20.85 | 21.32 | 20.19 | 20.40 | 918,694 | -0.21 | -1.02 |
| 2022-11-30 | 19.75 | 20.64 | 19.18 | 20.61 | 941,663 | +0.83 | +4.20 |
| 2022-11-29 | 19.20 | 20.01 | 19.12 | 19.78 | 602,109 | +0.61 | +3.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.53 On 2022-12-08 |
20.05 On 2022-12-06 |
1.11 | 5.44 | 21.19 On 2022-12-05 |
20.05 On 2022-12-06 |
-5.40 | 20.94 |
| 10D | 21.53 On 2022-12-08 |
19.03 On 2022-11-28 |
1.58 | 7.93 | 21.32 On 2022-12-01 |
20.05 On 2022-12-06 |
-5.98 | 20.45 |
| 20D | 22.13 On 2022-11-11 |
18.86 On 2022-11-17 |
3.00 | 16.21 | 22.13 On 2022-11-11 |
18.86 On 2022-11-17 |
-14.78 | 20.28 |
| WTD | 21.53 On 2022-12-08 |
20.05 On 2022-12-06 |
0.48 | 2.28 | 21.19 On 2022-12-05 |
20.05 On 2022-12-06 |
-5.40 | 20.92 |
| MTD | 21.53 On 2022-12-08 |
20.05 On 2022-12-06 |
0.90 | 4.37 | 21.32 On 2022-12-01 |
20.05 On 2022-12-06 |
-5.98 | 20.85 |