OMI: Owens & Minor Inc.

As of Friday, December 26th, 2025

$ 2.77

+0.06 +2.21%

Open: 2.71
High: 2.79
Low: 2.67
Volume: 875,248
Previous Close on Wednesday, December 24th, 2025

$ 2.71

+0.05 +1.88%

Open: 2.66
High: 2.72
Low: 2.61
Volume: 1,141,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 2.71 2.79 2.67 2.77 875,248 +0.06 +2.21
2025-12-24 2.66 2.72 2.61 2.71 1,141,191 +0.05 +1.88
2025-12-23 2.65 2.70 2.60 2.66 2,384,705 -0.02 -0.75
2025-12-22 2.82 2.95 2.67 2.68 2,735,668 -0.16 -5.63
2025-12-19 3.15 3.21 2.82 2.84 3,039,438 -0.31 -9.84
2025-12-18 3.15 3.28 3.13 3.15 2,046,169 +0.04 +1.29
2025-12-17 3.09 3.22 3.06 3.11 1,879,576 +0.01 +0.32
2025-12-16 3.00 3.11 2.95 3.10 837,732 +0.09 +2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.21
On 2025-12-19		 2.60
On 2025-12-23		 -0.38 -12.06 3.21
On 2025-12-19		 2.60
On 2025-12-23		 -19.00 2.73
10D 3.28
On 2025-12-18		 2.60
On 2025-12-23		 -0.18 -6.10 3.28
On 2025-12-18		 2.60
On 2025-12-23		 -20.73 2.90
20D 3.28
On 2025-12-18		 2.38
On 2025-12-09		 0.02 0.73 3.28
On 2025-12-18		 2.60
On 2025-12-23		 -20.73 2.78
WTD 2.95
On 2025-12-22		 2.60
On 2025-12-23		 -0.07 -2.46 2.95
On 2025-12-22		 2.60
On 2025-12-23		 -11.86 2.71
MTD 3.28
On 2025-12-18		 2.38
On 2025-12-09		 0.05 1.84 3.28
On 2025-12-18		 2.60
On 2025-12-23		 -20.73 2.78
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
OMI

Owens & Minor Inc.

2.77 +0.06 +2.21 875,248