OMI: Owens & Minor Inc.

As of Friday, July 26th, 2024

$ 15.20

-0.47 -3.00%

Open: 15.75
High: 15.85
Low: 14.72
Volume: 1,129,757
Previous Close on Thursday, July 25th, 2024

$ 15.67

-0.52 -3.21%

Open: 16.33
High: 16.89
Low: 15.62
Volume: 1,308,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 15.75 15.85 14.72 15.20 1,129,757 -0.47 -3.00
2024-07-25 16.33 16.89 15.62 15.67 1,308,222 -0.52 -3.21
2024-07-24 16.53 16.98 16.14 16.19 1,137,180 -0.29 -1.76
2024-07-23 15.22 16.98 15.06 16.48 1,898,006 +1.17 +7.64
2024-07-22 15.01 15.38 14.86 15.31 710,423 +0.49 +3.31
2024-07-19 15.03 15.03 14.30 14.82 617,427 +0.21 +1.44
2024-07-18 14.73 15.11 14.44 14.61 657,203 -0.20 -1.35
2024-07-17 14.23 15.02 14.18 14.81 796,047 +0.38 +2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.98
On 2024-07-23		 14.72
On 2024-07-26		 0.38 2.56 16.98
On 2024-07-23		 14.72
On 2024-07-26		 -13.31 15.77
10D 16.98
On 2024-07-23		 13.61
On 2024-07-15		 1.46 10.63 16.98
On 2024-07-23		 14.72
On 2024-07-26		 -13.31 15.13
20D 16.98
On 2024-07-23		 12.36
On 2024-07-09		 1.46 10.63 16.98
On 2024-07-23		 14.72
On 2024-07-26		 -13.31 14.15
WTD 16.98
On 2024-07-23		 14.72
On 2024-07-26		 0.38 2.56 16.98
On 2024-07-23		 14.72
On 2024-07-26		 -13.31 15.77
MTD 16.98
On 2024-07-23		 12.36
On 2024-07-09		 1.70 12.59 16.98
On 2024-07-23		 14.72
On 2024-07-26		 -13.31 14.18
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
OMI

Owens & Minor Inc.

15.20 -0.47 -3.00 1,129,757