OMI: Owens & Minor Inc.

As of Thursday, October 9th, 2025

$ 4.58

-0.14 -2.97%

Open: 4.77
High: 4.90
Low: 4.58
Volume: 1,650,503
Previous Close on Wednesday, October 8th, 2025

$ 4.72

-0.04 -0.84%

Open: 4.61
High: 5.19
Low: 4.61
Volume: 3,508,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 4.77 4.90 4.58 4.58 1,650,503 -0.14 -2.97
2025-10-08 4.61 5.19 4.61 4.72 3,508,944 -0.04 -0.84
2025-10-07 4.63 4.77 4.60 4.76 1,223,373 +0.12 +2.59
2025-10-06 4.80 4.80 4.61 4.64 1,299,231 -0.12 -2.52
2025-10-03 4.89 4.96 4.75 4.76 1,083,830 -0.08 -1.65
2025-10-02 4.98 5.09 4.83 4.84 1,147,838 -0.18 -3.59
2025-10-01 4.80 5.08 4.78 5.02 1,646,815 +0.22 +4.58
2025-09-30 4.62 4.82 4.62 4.80 1,905,752 +0.12 +2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.19
On 2025-10-08		 4.58
On 2025-10-09		 -0.26 -5.37 5.19
On 2025-10-08		 4.58
On 2025-10-09		 -11.76 4.69
10D 5.19
On 2025-10-08		 4.58
On 2025-10-09		 -0.26 -5.37 5.19
On 2025-10-08		 4.58
On 2025-10-09		 -11.76 4.76
20D 5.69
On 2025-09-18		 4.58
On 2025-10-09		 -0.89 -16.27 5.69
On 2025-09-18		 4.58
On 2025-10-09		 -19.60 5.00
WTD 5.19
On 2025-10-08		 4.58
On 2025-10-09		 -0.18 -3.78 5.19
On 2025-10-08		 4.58
On 2025-10-09		 -11.76 4.68
MTD 5.19
On 2025-10-08		 4.58
On 2025-10-09		 -0.22 -4.58 5.19
On 2025-10-08		 4.58
On 2025-10-09		 -11.76 4.76
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

60.48 -0.25 -0.40 53,904
IUSG

iShares Core S&P U.S. Growth ETF

166.31 0.00 0.00 345,926
PAYX

Paychex Inc.

125.21 -1.38 -1.09 2,318,874
EWG

iShares MSCI Germany ETF

42.09 -0.25 -0.59 2,416,632
OMI

Owens & Minor Inc.

4.58 -0.14 -2.97 1,650,503