OMI: Owens & Minor Inc.

As of Friday, August 29th, 2025

$ 4.90

-0.06 -1.21%

Open: 4.95
High: 4.99
Low: 4.82
Volume: 1,157,798
Previous Close on Thursday, August 28th, 2025

$ 4.96

+0.07 +1.43%

Open: 4.89
High: 5.03
Low: 4.75
Volume: 1,789,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 4.95 4.99 4.82 4.90 1,157,798 -0.06 -1.21
2025-08-28 4.89 5.03 4.75 4.96 1,789,865 +0.07 +1.43
2025-08-27 5.00 5.00 4.78 4.89 1,818,128 -0.12 -2.40
2025-08-26 5.13 5.17 4.91 5.01 1,614,919 -0.12 -2.34
2025-08-25 5.00 5.16 4.89 5.13 1,390,383 +0.08 +1.58
2025-08-22 5.11 5.34 4.98 5.05 1,825,189 -0.03 -0.59
2025-08-21 5.26 5.35 5.08 5.08 1,154,574 -0.26 -4.87
2025-08-20 5.31 5.52 5.21 5.34 1,102,453 -0.02 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.17
On 2025-08-26		 4.75
On 2025-08-28		 -0.15 -2.97 5.17
On 2025-08-26		 4.75
On 2025-08-28		 -8.10 4.98
10D 5.85
On 2025-08-18		 4.75
On 2025-08-28		 -0.78 -13.73 5.85
On 2025-08-18		 4.75
On 2025-08-28		 -18.80 5.12
20D 7.10
On 2025-08-08		 4.56
On 2025-08-11		 -1.67 -25.42 7.10
On 2025-08-08		 4.56
On 2025-08-11		 -35.77 5.55
WTD 5.17
On 2025-08-26		 4.75
On 2025-08-28		 -0.15 -2.97 5.17
On 2025-08-26		 4.75
On 2025-08-28		 -8.10 4.98
MTD 7.10
On 2025-08-08		 4.56
On 2025-08-11		 -2.03 -29.29 7.10
On 2025-08-08		 4.56
On 2025-08-11		 -35.77 5.59
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

72.24 -1.40 -1.90 3,358,116
XLK

Technology Select Sector SPDR Fund

262.45 -4.09 -1.53 8,718,528
CNQ

Canadian Natural Resources Limited

31.65 +0.16 +0.51 6,055,574
IWB

iShares Russell 1000 ETF

354.71 -2.02 -0.57 2,787,502
OMI

Owens & Minor Inc.

4.90 -0.06 -1.21 1,157,798