OMI: Owens & Minor Inc.

As of Monday, July 14th, 2025

$ 8.12

-- 0 0%

Open: 8.12
High: 8.12
Low: 8.12
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 8.12

-0.16 -1.93%

Open: 8.13
High: 8.26
Low: 8.00
Volume: 712,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 8.13 8.26 8.00 8.12 712,318 -0.16 -1.93
2025-07-10 8.64 8.73 8.22 8.28 857,837 -0.35 -4.06
2025-07-09 9.08 9.08 8.40 8.63 1,434,894 -0.36 -4.00
2025-07-08 8.70 9.07 8.58 8.99 1,034,705 +0.33 +3.81
2025-07-07 9.11 9.28 8.63 8.66 1,084,256 -0.55 -5.97
2025-07-03 9.42 9.42 9.18 9.21 606,312 -0.08 -0.86
2025-07-02 9.45 9.52 9.19 9.29 1,179,272 -0.13 -1.38
2025-07-01 8.93 9.55 8.62 9.42 1,834,754 +0.32 +3.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.28
On 2025-07-07		 8.00
On 2025-07-11		 -1.09 -11.83 9.28
On 2025-07-07		 8.00
On 2025-07-11		 -13.85 8.54
10D 9.55
On 2025-07-01		 8.00
On 2025-07-11		 -0.21 -2.52 9.55
On 2025-07-01		 8.00
On 2025-07-11		 -16.28 8.86
20D 9.55
On 2025-07-01		 7.03
On 2025-06-23		 0.27 3.44 9.55
On 2025-07-01		 8.00
On 2025-07-11		 -16.28 8.28
WTD 9.28
On 2025-07-07		 8.00
On 2025-07-11		 -1.09 -11.83 9.28
On 2025-07-07		 8.00
On 2025-07-11		 -13.85 8.54
MTD 9.55
On 2025-07-01		 8.00
On 2025-07-11		 -0.98 -10.77 9.55
On 2025-07-01		 8.00
On 2025-07-11		 -16.28 8.83
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,499,172
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,973,932
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,894,177
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,751,854
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
OMI

Owens & Minor Inc.

8.12 0.00 0.00