OMI: Owens & Minor Inc.

As of Thursday, May 8th, 2025

$ 6.99

-0.77 -9.92%

Open: 8.34
High: 8.60
Low: 6.83
Volume: 1,825,519
Previous Close on Wednesday, May 7th, 2025

$ 7.76

+0.05 +0.65%

Open: 7.68
High: 7.87
Low: 7.54
Volume: 921,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 8.34 8.60 6.83 6.99 1,825,474 -0.77 -9.92
2025-05-07 7.68 7.87 7.54 7.76 921,339 +0.05 +0.65
2025-05-06 8.06 8.11 7.68 7.71 1,343,391 -0.47 -5.75
2025-05-05 7.52 8.24 7.36 8.18 1,356,261 +0.67 +8.92
2025-05-02 7.05 7.51 6.98 7.51 1,008,838 +0.54 +7.75
2025-05-01 7.15 7.18 6.84 6.97 1,111,452 -0.09 -1.27
2025-04-30 6.93 7.08 6.72 7.06 1,308,554 +0.06 +0.86
2025-04-29 6.85 7.15 6.72 7.00 1,268,714 +0.14 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.60
On 2025-05-08		 6.83
On 2025-05-08		 0.02 0.29 8.24
On 2025-05-05		 7.54
On 2025-05-07		 -8.44 7.63
10D 8.60
On 2025-05-08		 6.63
On 2025-04-25		 0.02 0.29 8.24
On 2025-05-05		 7.54
On 2025-05-07		 -8.44 7.30
20D 8.60
On 2025-05-08		 6.23
On 2025-04-21		 -0.46 -6.17 7.47
On 2025-04-10		 6.23
On 2025-04-21		 -16.60 7.04
WTD 8.60
On 2025-05-08		 6.83
On 2025-05-08		 -0.52 -6.92 8.24
On 2025-05-05		 7.54
On 2025-05-07		 -8.44 7.66
MTD 8.60
On 2025-05-08		 6.83
On 2025-05-08		 -0.07 -0.99 8.24
On 2025-05-05		 7.54
On 2025-05-07		 -8.44 7.52
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
OMI

Owens & Minor Inc.

6.99 -0.77 -9.92 1,825,519