OMI: Owens & Minor Inc.

As of Wednesday, May 29th, 2024

$ 17.29

-- 0 0%

Open: 17.29
High: 17.29
Low: 17.29
Volume: N/A
Previous Close on Tuesday, May 28th, 2024

$ 17.29

-0.24 -1.37%

Open: 17.57
High: 17.70
Low: 17.19
Volume: 794,143
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-28 17.57 17.70 17.19 17.29 794,143 -0.24 -1.37
2024-05-24 17.45 17.53 17.16 17.53 448,511 +0.25 +1.45
2024-05-23 17.78 17.85 16.96 17.28 684,275 -0.48 -2.70
2024-05-22 17.59 18.05 17.18 17.76 1,014,587 +0.09 +0.51
2024-05-21 17.92 18.11 17.66 17.67 502,761 -0.33 -1.83
2024-05-20 18.58 18.91 17.98 18.00 677,852 -0.62 -3.33
2024-05-17 19.06 19.13 18.46 18.62 699,425 -0.49 -2.56
2024-05-16 20.18 20.35 19.05 19.11 666,502 -1.10 -5.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.11
On 2024-05-21
16.96
On 2024-05-23
-0.71 -3.94 18.11
On 2024-05-21
16.96
On 2024-05-23
-6.35 17.51
10D 21.02
On 2024-05-15
16.96
On 2024-05-23
-1.42 -7.59 21.02
On 2024-05-15
16.96
On 2024-05-23
-19.31 18.33
20D 25.49
On 2024-04-30
16.96
On 2024-05-23
-8.13 -31.98 25.49
On 2024-04-30
16.96
On 2024-05-23
-33.46 19.33
WTD 17.70
On 2024-05-28
17.19
On 2024-05-28
-0.24 -1.37 -- -- -- 17.29
MTD 24.88
On 2024-05-01
16.96
On 2024-05-23
-7.45 -30.11 24.88
On 2024-05-01
16.96
On 2024-05-23
-31.83 19.05
As of Tuesday, May 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,814,107
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,853,564
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,132,505
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,102,875
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61 -54.53 -0.59
 
Recent
Ticker Last Chg %Chg Volume
OMI

Owens & Minor Inc.

17.29 0.00 0.00