OMI: Owens & Minor Inc.

As of Wednesday, April 16th, 2025

$ 6.77

+0.12 +1.80%

Open: 6.62
High: 6.97
Low: 6.60
Volume: 1,812,823
Previous Close on Tuesday, April 15th, 2025

$ 6.65

-0.27 -3.90%

Open: 6.89
High: 7.02
Low: 6.54
Volume: 1,456,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 6.62 6.97 6.60 6.77 1,812,823 +0.12 +1.80
2025-04-15 6.89 7.02 6.54 6.65 1,456,310 -0.27 -3.90
2025-04-14 7.00 7.02 6.68 6.92 1,222,909 +0.02 +0.29
2025-04-11 7.15 7.23 6.67 6.90 1,491,192 -0.10 -1.43
2025-04-10 7.38 7.47 6.98 7.00 2,060,317 -0.45 -6.04
2025-04-09 7.54 7.78 7.04 7.45 6,739,228 -0.32 -4.12
2025-04-08 8.78 9.80 7.75 7.77 1,391,204 -0.36 -4.43
2025-04-07 7.86 8.41 7.52 8.13 1,726,445 -0.03 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.47
On 2025-04-10		 6.54
On 2025-04-15		 -0.68 -9.13 7.47
On 2025-04-10		 6.54
On 2025-04-15		 -12.45 6.85
10D 9.80
On 2025-04-08		 6.54
On 2025-04-15		 -2.39 -26.09 9.80
On 2025-04-08		 6.54
On 2025-04-15		 -33.27 7.43
20D 10.06
On 2025-03-20		 6.54
On 2025-04-15		 -3.32 -32.90 10.06
On 2025-03-20		 6.54
On 2025-04-15		 -34.96 8.20
WTD 7.02
On 2025-04-14		 6.54
On 2025-04-15		 -0.13 -1.88 7.02
On 2025-04-14		 6.54
On 2025-04-15		 -6.84 6.78
MTD 9.80
On 2025-04-08		 6.54
On 2025-04-15		 -2.26 -25.03 9.80
On 2025-04-08		 6.54
On 2025-04-15		 -33.27 7.71
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
PPC

Pilgrim's Pride Corporation

53.34 +0.05 +0.09 1,032,718
SEE

Sealed Air Corp

25.87 -0.27 -1.03 1,305,903
EMN

Eastman Chemical Co

76.79 -0.89 -1.15 940,081
CLF

Cleveland-Cliffs Inc.

7.18 +0.02 +0.28 15,456,089
OMI

Owens & Minor Inc.

6.77 +0.12 +1.80 1,812,823