OMI: Owens & Minor Inc.

As of Wednesday, October 29th, 2025

$ 5.22

-0.06 -1.14%

Open: 5.25
High: 5.38
Low: 5.17
Volume: 884,745
Previous Close on Tuesday, October 28th, 2025

$ 5.28

-0.20 -3.65%

Open: 5.52
High: 5.52
Low: 5.27
Volume: 1,110,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 5.25 5.38 5.17 5.22 884,745 -0.06 -1.14
2025-10-28 5.52 5.52 5.27 5.28 1,110,270 -0.20 -3.65
2025-10-27 5.54 5.60 5.42 5.48 1,146,479 -0.03 -0.54
2025-10-24 5.32 5.53 5.26 5.51 1,204,994 +0.25 +4.75
2025-10-23 5.23 5.47 5.16 5.26 1,493,792 -0.05 -0.94
2025-10-22 5.09 5.38 5.01 5.31 1,940,916 +0.25 +4.94
2025-10-21 4.95 5.12 4.87 5.06 1,326,840 +0.12 +2.43
2025-10-20 4.87 5.09 4.73 4.94 1,290,688 +0.14 +2.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.60
On 2025-10-27		 5.16
On 2025-10-23		 -0.09 -1.69 5.60
On 2025-10-27		 5.17
On 2025-10-29		 -7.77 5.35
10D 5.60
On 2025-10-27		 4.47
On 2025-10-16		 0.82 18.64 5.60
On 2025-10-27		 5.17
On 2025-10-29		 -7.77 5.15
20D 5.60
On 2025-10-27		 4.34
On 2025-10-10		 0.20 3.98 5.19
On 2025-10-08		 4.34
On 2025-10-10		 -16.30 4.89
WTD 5.60
On 2025-10-27		 5.17
On 2025-10-29		 -0.29 -5.26 5.60
On 2025-10-27		 5.17
On 2025-10-29		 -7.77 5.33
MTD 5.60
On 2025-10-27		 4.34
On 2025-10-10		 0.42 8.75 5.19
On 2025-10-08		 4.34
On 2025-10-10		 -16.30 4.90
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,954
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,448
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,819,643
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,540,571
VIX

CBOE Volatility Index

17.00 +0.58 +3.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 682,038,148
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,895,245
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.00 +0.58 +3.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 +0.19 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 +0.31 +1.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
OMI

Owens & Minor Inc.

5.22 -0.06 -1.14 884,745