OMI: Owens & Minor Inc.

As of Friday, August 8th, 2025

$ 7.09

+0.78 +12.36%

Open: 6.68
High: 7.10
Low: 6.45
Volume: 1,696,931
Previous Close on Thursday, August 7th, 2025

$ 6.31

-0.12 -1.87%

Open: 6.58
High: 6.70
Low: 6.30
Volume: 912,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 6.68 7.10 6.45 7.09 1,696,931 +0.78 +12.36
2025-08-07 6.58 6.70 6.30 6.31 912,571 -0.12 -1.87
2025-08-06 6.53 6.64 6.32 6.43 1,254,313 -0.08 -1.23
2025-08-05 6.86 6.89 6.07 6.51 2,630,888 -0.39 -5.65
2025-08-04 6.52 7.03 6.52 6.90 1,294,606 +0.33 +5.02
2025-08-01 6.77 6.87 6.32 6.57 1,226,432 -0.36 -5.19
2025-07-31 7.05 7.24 6.84 6.93 1,380,200 -0.18 -2.53
2025-07-30 7.39 7.44 7.09 7.11 838,430 -0.34 -4.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.10
On 2025-08-08		 6.07
On 2025-08-05		 0.52 7.91 7.03
On 2025-08-04		 6.07
On 2025-08-05		 -13.66 6.65
10D 7.94
On 2025-07-28		 6.07
On 2025-08-05		 -0.79 -10.03 7.94
On 2025-07-28		 6.07
On 2025-08-05		 -23.55 6.92
20D 8.40
On 2025-07-23		 6.07
On 2025-08-05		 -1.03 -12.68 8.40
On 2025-07-23		 6.07
On 2025-08-05		 -27.74 7.42
WTD 7.10
On 2025-08-08		 6.07
On 2025-08-05		 0.52 7.91 7.03
On 2025-08-04		 6.07
On 2025-08-05		 -13.66 6.65
MTD 7.10
On 2025-08-08		 6.07
On 2025-08-05		 0.16 2.31 7.03
On 2025-08-04		 6.07
On 2025-08-05		 -13.66 6.64
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

30.31 -0.12 -0.39 7,038,866
PGF

Invesco Financial Preferred ETF

14.30 +0.04 +0.28 70,690
IWB

iShares Russell 1000 ETF

349.70 +2.34 +0.67 1,000,076
PAYX

Paychex Inc.

141.19 +0.67 +0.48 1,367,602
OMI

Owens & Minor Inc.

7.09 +0.78 +12.36 1,696,931