OMI: Owens & Minor Inc.

As of Tuesday, March 11th, 2025

$ 9.54

-0.12 -1.24%

Open: 9.59
High: 9.74
Low: 9.46
Volume: 1,401,980
Previous Close on Monday, March 10th, 2025

$ 9.66

-0.34 -3.40%

Open: 9.74
High: 9.89
Low: 9.56
Volume: 1,599,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 9.59 9.74 9.46 9.54 1,401,980 -0.12 -1.24
2025-03-10 9.74 9.89 9.56 9.66 1,599,989 -0.34 -3.40
2025-03-07 9.92 10.43 9.80 10.00 1,436,529 +0.03 +0.30
2025-03-06 9.75 10.17 9.50 9.97 1,507,247 +0.23 +2.36
2025-03-05 9.99 10.14 9.52 9.74 1,771,050 +0.03 +0.31
2025-03-04 9.08 10.06 9.08 9.71 4,173,384 +0.39 +4.18
2025-03-03 9.40 9.74 8.83 9.32 3,284,747 -0.26 -2.71
2025-02-28 7.74 9.83 7.57 9.58 12,100,662 +2.69 +39.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.43
On 2025-03-07		 9.46
On 2025-03-11		 -0.17 -1.75 10.43
On 2025-03-07		 9.46
On 2025-03-11		 -9.30 9.78
10D 10.43
On 2025-03-07		 6.75
On 2025-02-27		 2.49 35.32 9.83
On 2025-02-28		 8.83
On 2025-03-03		 -10.17 9.13
20D 10.43
On 2025-03-07		 6.07
On 2025-02-21		 1.08 12.77 8.56
On 2025-02-11		 6.07
On 2025-02-21		 -29.05 8.15
WTD 9.89
On 2025-03-10		 9.46
On 2025-03-11		 -0.46 -4.60 9.89
On 2025-03-10		 9.46
On 2025-03-11		 -4.35 9.60
MTD 10.43
On 2025-03-07		 8.83
On 2025-03-03		 -0.04 -0.42 10.43
On 2025-03-07		 9.46
On 2025-03-11		 -9.30 9.71
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

76.65 -0.50 -0.65 109,031
OMI

Owens & Minor Inc.

9.54 -0.12 -1.24 1,401,980