OMI: Owens & Minor Inc.
$ 11.89 |
|
-0.52 -4.19% |
|
| Open: | 12.41 |
| High: | 12.46 |
| Low: | 11.79 |
| Volume: | 543,318 |
$ 12.41
+0.15 +1.22%
| Open: | 12.12 |
| High: | 12.49 |
| Low: | 12.08 |
| Volume: | 331,443 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 12.41 | 12.46 | 11.79 | 11.89 | 543,318 | -0.52 | -4.19 |
| 2024-11-19 | 12.12 | 12.49 | 12.08 | 12.41 | 331,443 | +0.15 | +1.22 |
| 2024-11-18 | 12.26 | 12.58 | 12.21 | 12.26 | 474,159 | 0.00 | 0.00 |
| 2024-11-15 | 12.43 | 12.43 | 12.03 | 12.26 | 446,149 | -0.01 | -0.08 |
| 2024-11-14 | 12.21 | 12.33 | 11.98 | 12.27 | 584,266 | -0.01 | -0.08 |
| 2024-11-13 | 12.88 | 13.01 | 12.24 | 12.28 | 665,506 | -0.65 | -5.03 |
| 2024-11-12 | 13.24 | 13.32 | 12.84 | 12.93 | 539,791 | -0.44 | -3.29 |
| 2024-11-11 | 13.01 | 13.56 | 12.94 | 13.37 | 684,788 | +0.47 | +3.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.58 On 2024-11-18 |
11.79 On 2024-11-20 |
-0.39 | -3.18 | 12.58 On 2024-11-18 |
11.79 On 2024-11-20 |
-6.27 | 12.22 |
| 10D | 13.74 On 2024-11-07 |
11.79 On 2024-11-20 |
-1.72 | -12.64 | 13.74 On 2024-11-07 |
11.79 On 2024-11-20 |
-14.18 | 12.53 |
| 20D | 13.93 On 2024-10-25 |
11.42 On 2024-11-05 |
-1.32 | -9.99 | 13.93 On 2024-10-25 |
11.42 On 2024-11-05 |
-18.02 | 12.77 |
| WTD | 12.58 On 2024-11-18 |
11.79 On 2024-11-20 |
-0.37 | -3.02 | 12.58 On 2024-11-18 |
11.79 On 2024-11-20 |
-6.27 | 12.19 |
| MTD | 13.74 On 2024-11-07 |
11.42 On 2024-11-05 |
-0.82 | -6.45 | 13.45 On 2024-11-01 |
11.42 On 2024-11-05 |
-15.09 | 12.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |