OMI: Owens & Minor Inc.
$ 7.75 |
|
-0.24 -3.00% |
|
| Open: | 7.99 |
| High: | 8.07 |
| Low: | 7.75 |
| Volume: | 1,004,883 |
$ 7.99
+0.06 +0.76%
| Open: | 7.92 |
| High: | 8.23 |
| Low: | 7.91 |
| Volume: | 841,554 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 7.99 | 8.07 | 7.75 | 7.75 | 1,004,883 | -0.24 | -3.00 |
| 2025-07-17 | 7.92 | 8.23 | 7.91 | 7.99 | 841,554 | +0.06 | +0.76 |
| 2025-07-16 | 7.80 | 7.99 | 7.62 | 7.93 | 645,603 | +0.16 | +2.06 |
| 2025-07-15 | 8.03 | 8.26 | 7.75 | 7.77 | 707,324 | -0.20 | -2.51 |
| 2025-07-14 | 8.07 | 8.07 | 7.83 | 7.97 | 730,641 | -0.15 | -1.85 |
| 2025-07-11 | 8.13 | 8.26 | 8.00 | 8.12 | 712,318 | -0.16 | -1.93 |
| 2025-07-10 | 8.64 | 8.73 | 8.22 | 8.28 | 857,837 | -0.35 | -4.06 |
| 2025-07-09 | 9.08 | 9.08 | 8.40 | 8.63 | 1,434,894 | -0.36 | -4.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.26 On 2025-07-15 |
7.62 On 2025-07-16 |
-0.37 | -4.56 | 8.26 On 2025-07-15 |
7.62 On 2025-07-16 |
-7.71 | 7.88 |
| 10D | 9.28 On 2025-07-07 |
7.62 On 2025-07-16 |
-1.46 | -15.85 | 9.28 On 2025-07-07 |
7.62 On 2025-07-16 |
-17.89 | 8.21 |
| 20D | 9.55 On 2025-07-01 |
7.03 On 2025-06-23 |
0.29 | 3.89 | 9.55 On 2025-07-01 |
7.62 On 2025-07-16 |
-20.21 | 8.31 |
| WTD | 8.26 On 2025-07-15 |
7.62 On 2025-07-16 |
-0.37 | -4.56 | 8.26 On 2025-07-15 |
7.62 On 2025-07-16 |
-7.71 | 7.88 |
| MTD | 9.55 On 2025-07-01 |
7.62 On 2025-07-16 |
-1.35 | -14.84 | 9.55 On 2025-07-01 |
7.62 On 2025-07-16 |
-20.21 | 8.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |