OMI: Owens & Minor Inc.

As of Wednesday, June 18th, 2025

$ 7.46

-0.08 -1.06%

Open: 7.56
High: 7.70
Low: 7.45
Volume: 1,465,516
Previous Close on Tuesday, June 17th, 2025

$ 7.54

-0.38 -4.80%

Open: 7.78
High: 7.91
Low: 7.48
Volume: 1,480,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 7.56 7.70 7.45 7.46 1,465,516 -0.08 -1.06
2025-06-17 7.78 7.91 7.48 7.54 1,480,265 -0.38 -4.80
2025-06-16 7.87 8.04 7.68 7.92 729,015 +0.13 +1.67
2025-06-13 7.79 7.97 7.75 7.79 826,612 -0.18 -2.26
2025-06-12 7.75 7.99 7.75 7.97 886,735 +0.12 +1.53
2025-06-11 8.21 8.25 7.74 7.85 1,024,794 -0.29 -3.56
2025-06-10 8.11 8.21 7.91 8.14 1,528,515 +0.21 +2.65
2025-06-09 8.08 8.12 7.71 7.93 1,634,125 -0.08 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.04
On 2025-06-16		 7.45
On 2025-06-18		 -0.39 -4.97 8.04
On 2025-06-16		 7.45
On 2025-06-18		 -7.34 7.74
10D 8.50
On 2025-06-05		 6.75
On 2025-06-05		 0.80 12.01 8.50
On 2025-06-05		 7.45
On 2025-06-18		 -12.35 7.82
20D 8.50
On 2025-06-05		 6.17
On 2025-06-03		 0.16 2.19 8.50
On 2025-06-05		 7.45
On 2025-06-18		 -12.35 7.22
WTD 8.04
On 2025-06-16		 7.45
On 2025-06-18		 -0.33 -4.24 8.04
On 2025-06-16		 7.45
On 2025-06-18		 -7.34 7.64
MTD 8.50
On 2025-06-05		 6.17
On 2025-06-03		 0.86 13.03 8.50
On 2025-06-05		 7.45
On 2025-06-18		 -12.35 7.53
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
OMI

Owens & Minor Inc.

7.46 -0.08 -1.06 1,465,516