OMI: Owens & Minor Inc.
$ 25.11 |
|
-0.36 -1.41% |
Open: | 25.35 |
High: | 25.66 |
Low: | 25.03 |
Volume: | 700,003 |
$ 25.47
+0.48 +1.92%
Open: | 24.93 |
High: | 25.93 |
Low: | 24.93 |
Volume: | 2,586,615 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 25.35 | 25.66 | 25.03 | 25.11 | 700,003 | -0.36 | -1.41 |
2024-03-15 | 24.93 | 25.93 | 24.93 | 25.47 | 2,586,615 | +0.48 | +1.92 |
2024-03-14 | 24.98 | 25.32 | 24.78 | 24.99 | 435,827 | -0.08 | -0.32 |
2024-03-13 | 24.95 | 25.71 | 24.92 | 25.07 | 438,212 | -0.04 | -0.16 |
2024-03-12 | 25.38 | 25.66 | 25.09 | 25.11 | 444,945 | -0.22 | -0.87 |
2024-03-11 | 25.47 | 25.71 | 24.98 | 25.33 | 574,397 | -0.31 | -1.21 |
2024-03-08 | 25.77 | 26.54 | 25.56 | 25.64 | 640,746 | +0.10 | +0.39 |
2024-03-07 | 24.97 | 25.63 | 24.97 | 25.54 | 438,794 | +0.82 | +3.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.93 On 2024-03-15 |
24.78 On 2024-03-14 |
-0.22 | -0.87 | 25.71 On 2024-03-13 |
24.78 On 2024-03-14 |
-3.62 | 25.15 |
10D | 26.54 On 2024-03-08 |
24.38 On 2024-03-05 |
0.13 | 0.52 | 26.54 On 2024-03-08 |
24.78 On 2024-03-14 |
-6.63 | 25.16 |
20D | 26.54 On 2024-03-08 |
20.80 On 2024-02-21 |
3.90 | 18.39 | 23.25 On 2024-02-20 |
20.80 On 2024-02-21 |
-10.54 | 24.47 |
WTD | 25.66 On 2024-03-18 |
25.03 On 2024-03-18 |
-0.36 | -1.41 | -- | -- | -- | 25.11 |
MTD | 26.54 On 2024-03-08 |
24.07 On 2024-03-01 |
0.78 | 3.21 | 26.54 On 2024-03-08 |
24.78 On 2024-03-14 |
-6.63 | 25.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OMI
Owens & Minor Inc. |
25.11 | -0.36 | -1.41 | 700,003 |