OMI: Owens & Minor Inc.
$ 20.56 |
|
+0.25 +1.23% |
Open: | 20.31 |
High: | 20.89 |
Low: | 20.22 |
Volume: | 595,981 |
$ 20.31
+0.81 +4.15%
Open: | 19.33 |
High: | 20.40 |
Low: | 19.25 |
Volume: | 799,496 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 20.31 | 20.89 | 20.22 | 20.56 | 595,981 | +0.25 | +1.23 |
2023-05-31 | 19.33 | 20.40 | 19.25 | 20.31 | 799,496 | +0.81 | +4.15 |
2023-05-30 | 20.28 | 20.28 | 19.49 | 19.50 | 500,055 | -0.85 | -4.18 |
2023-05-26 | 19.97 | 20.49 | 19.80 | 20.35 | 401,809 | +0.45 | +2.26 |
2023-05-25 | 19.70 | 20.01 | 19.37 | 19.90 | 435,223 | +0.10 | +0.51 |
2023-05-24 | 20.10 | 20.26 | 19.69 | 19.80 | 445,663 | -0.50 | -2.46 |
2023-05-23 | 20.74 | 21.49 | 20.29 | 20.30 | 554,750 | -0.59 | -2.82 |
2023-05-22 | 20.42 | 20.95 | 20.04 | 20.89 | 569,686 | +0.61 | +3.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.89 On 2023-06-01 |
19.25 On 2023-05-31 |
0.76 | 3.84 | 20.49 On 2023-05-26 |
19.25 On 2023-05-31 |
-6.05 | 20.12 |
10D | 21.49 On 2023-05-23 |
19.25 On 2023-05-31 |
0.89 | 4.52 | 21.49 On 2023-05-23 |
19.25 On 2023-05-31 |
-10.42 | 20.20 |
20D | 21.49 On 2023-05-23 |
13.34 On 2023-05-04 |
6.44 | 45.61 | 21.49 On 2023-05-23 |
19.25 On 2023-05-31 |
-10.42 | 19.16 |
WTD | 20.89 On 2023-06-01 |
19.25 On 2023-05-31 |
0.21 | 1.03 | 20.28 On 2023-05-30 |
20.28 On 2023-05-30 |
0.00 | 20.12 |
MTD | 20.89 On 2023-06-01 |
20.22 On 2023-06-01 |
0.25 | 1.23 | -- | -- | -- | 20.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |