GOGO: Gogo Inc.

As of Friday, July 25th, 2025

$ 15.78

+0.02 +0.13%

Open: 15.82
High: 15.88
Low: 15.54
Volume: 944,828
Previous Close on Thursday, July 24th, 2025

$ 15.76

-0.78 -4.72%

Open: 16.43
High: 16.48
Low: 15.74
Volume: 1,164,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 15.82 15.88 15.54 15.78 944,828 +0.02 +0.13
2025-07-24 16.43 16.48 15.74 15.76 1,164,404 -0.78 -4.72
2025-07-23 15.90 16.61 15.84 16.54 1,303,812 +0.95 +6.09
2025-07-22 15.74 15.91 15.17 15.59 1,032,664 -0.11 -0.70
2025-07-21 15.88 16.21 15.67 15.70 1,096,749 -0.15 -0.95
2025-07-18 16.20 16.45 15.49 15.85 1,750,258 -0.22 -1.37
2025-07-17 15.88 16.18 15.63 16.07 1,364,263 +0.20 +1.26
2025-07-16 15.55 15.94 15.25 15.87 1,111,198 +0.32 +2.06
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
GOGO

Gogo Inc.

15.78 +0.02 +0.13 944,828