GOGO: Gogo Inc.

As of Friday, February 6th, 2026

$ 4.18

+0.26 +6.63%

Open: 3.96
High: 4.19
Low: 3.91
Volume: 1,354,807
Previous Close on Thursday, February 5th, 2026

$ 3.92

-0.22 -5.31%

Open: 4.16
High: 4.26
Low: 3.90
Volume: 1,838,240

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 3.96 4.19 3.91 4.18 1,354,807 +0.26 +6.63
2026-02-05 4.16 4.26 3.90 3.92 1,838,240 -0.22 -5.31
2026-02-04 4.24 4.45 4.11 4.14 1,837,510 -0.10 -2.36
2026-02-03 4.44 4.50 4.08 4.24 2,457,830 -0.21 -4.72
2026-02-02 4.54 4.61 4.43 4.45 1,300,105 -0.14 -3.05
2026-01-30 4.49 4.68 4.49 4.59 1,444,217 +0.05 +1.10
2026-01-29 4.54 4.61 4.48 4.54 1,643,069 0.00 0.00
2026-01-28 4.68 4.70 4.50 4.54 1,880,159 -0.14 -2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.61
On 2026-02-02		 3.90
On 2026-02-05		 -0.41 -8.93 4.61
On 2026-02-02		 3.90
On 2026-02-05		 -15.51 4.19
10D 4.88
On 2026-01-26		 3.90
On 2026-02-05		 -0.71 -14.52 4.88
On 2026-01-26		 3.90
On 2026-02-05		 -20.18 4.38
20D 5.34
On 2026-01-12		 3.90
On 2026-02-05		 -0.90 -17.72 5.34
On 2026-01-12		 3.90
On 2026-02-05		 -27.06 4.66
WTD 4.61
On 2026-02-02		 3.90
On 2026-02-05		 -0.41 -8.93 4.61
On 2026-02-02		 3.90
On 2026-02-05		 -15.51 4.19
MTD 4.61
On 2026-02-02		 3.90
On 2026-02-05		 -0.41 -8.93 4.61
On 2026-02-02		 3.90
On 2026-02-05		 -15.51 4.19
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
BRSL

Brightstar Lottery PLC

14.28 +0.16 +1.13 2,036,553
CAKE

The Cheesecake Factory Inc.

63.25 +0.43 +0.68 1,225,948
BTU

Peabody Energy Corp.

36.92 +2.68 +7.83 3,761,973
GOGO

Gogo Inc.

4.18 +0.26 +6.63 1,354,807