GOGO: Gogo Inc.
$ 4.73 |
|
+0.05 +1.07% |
|
| Open: | 4.64 |
| High: | 4.77 |
| Low: | 4.63 |
| Volume: | 1,311,984 |
$ 4.68
+0.07 +1.52%
| Open: | 4.58 |
| High: | 4.79 |
| Low: | 4.55 |
| Volume: | 2,572,422 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 4.64 | 4.77 | 4.63 | 4.73 | 1,311,984 | +0.05 | +1.07 |
| 2025-12-29 | 4.58 | 4.79 | 4.55 | 4.68 | 2,572,422 | +0.07 | +1.52 |
| 2025-12-26 | 4.56 | 4.63 | 4.44 | 4.61 | 2,268,418 | 0.00 | 0.00 |
| 2025-12-24 | 4.59 | 4.63 | 4.53 | 4.61 | 1,226,211 | +0.02 | +0.44 |
| 2025-12-23 | 4.67 | 4.71 | 4.53 | 4.59 | 3,272,570 | -0.11 | -2.34 |
| 2025-12-22 | 4.57 | 4.81 | 4.55 | 4.70 | 3,855,850 | +0.17 | +3.75 |
| 2025-12-19 | 4.65 | 4.75 | 4.49 | 4.53 | 6,463,542 | -0.12 | -2.58 |
| 2025-12-18 | 4.73 | 4.85 | 4.61 | 4.65 | 4,687,485 | -0.05 | -1.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.79 On 2025-12-29 |
4.44 On 2025-12-26 |
0.03 | 0.64 | 4.71 On 2025-12-23 |
4.44 On 2025-12-26 |
-5.73 | 4.64 |
| 10D | 5.08 On 2025-12-17 |
4.44 On 2025-12-26 |
-0.18 | -3.67 | 5.08 On 2025-12-17 |
4.44 On 2025-12-26 |
-12.60 | 4.65 |
| 20D | 7.27 On 2025-12-05 |
4.44 On 2025-12-26 |
-2.17 | -31.45 | 7.27 On 2025-12-05 |
4.44 On 2025-12-26 |
-38.93 | 5.39 |
| WTD | 4.79 On 2025-12-29 |
4.55 On 2025-12-29 |
0.12 | 2.60 | 4.79 On 2025-12-29 |
4.63 On 2025-12-30 |
-3.34 | 4.71 |
| MTD | 7.27 On 2025-12-05 |
4.44 On 2025-12-26 |
-2.17 | -31.45 | 7.27 On 2025-12-05 |
4.44 On 2025-12-26 |
-38.93 | 5.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |