GOGO: Gogo Inc.

As of Friday, April 10th, 2026

$ 4.56

-0.04 -0.87%

Open: 4.58
High: 4.74
Low: 4.32
Volume: 1,632,888
Previous Close on Thursday, April 9th, 2026

$ 4.60

+0.41 +9.79%

Open: 4.15
High: 4.61
Low: 4.14
Volume: 2,452,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 4.58 4.74 4.32 4.56 1,632,888 -0.04 -0.87
2026-04-09 4.15 4.61 4.14 4.60 2,452,828 +0.41 +9.79
2026-04-08 4.36 4.45 4.16 4.19 1,358,847 -0.01 -0.24
2026-04-07 4.09 4.25 4.07 4.20 1,119,104 +0.04 +0.96
2026-04-06 4.06 4.24 4.00 4.16 1,163,007 +0.04 +0.97
2026-04-02 3.95 4.13 3.91 4.12 1,480,809 +0.11 +2.74
2026-04-01 4.10 4.16 3.94 4.01 1,510,345 -0.01 -0.25
2026-03-31 4.12 4.21 3.92 4.02 1,891,214 -0.08 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.74
On 2026-04-10		 4.00
On 2026-04-06		 0.44 10.68 4.24
On 2026-04-06		 4.24
On 2026-04-06		 0.00 4.34
10D 4.74
On 2026-04-10		 3.91
On 2026-04-02		 0.04 0.88 4.55
On 2026-03-27		 3.91
On 2026-04-02		 -14.07 4.23
20D 4.74
On 2026-04-10		 3.91
On 2026-04-02		 0.07 1.56 4.67
On 2026-03-16		 3.91
On 2026-04-02		 -16.27 4.32
WTD 4.74
On 2026-04-10		 4.00
On 2026-04-06		 0.44 10.68 4.24
On 2026-04-06		 4.24
On 2026-04-06		 0.00 4.34
MTD 4.74
On 2026-04-10		 3.91
On 2026-04-02		 0.54 13.43 4.16
On 2026-04-01		 3.91
On 2026-04-02		 -5.90 4.26
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
GOGO

Gogo Inc.

4.56 -0.04 -0.87 1,632,888