GOGO: Gogo Inc.

As of Thursday, July 23rd, 2026

$ 3.77

+0.06 +1.62%

Open: 3.68
High: 3.84
Low: 3.63
Volume: 1,571,599
Previous Close on Wednesday, July 22nd, 2026

$ 3.71

+0.11 +3.06%

Open: 3.60
High: 3.77
Low: 3.58
Volume: 1,227,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 3.68 3.84 3.63 3.77 1,571,599 +0.06 +1.62
2026-07-22 3.60 3.77 3.58 3.71 1,227,952 +0.11 +3.06
2026-07-21 3.46 3.67 3.46 3.60 1,153,875 +0.09 +2.56
2026-07-20 3.53 3.60 3.50 3.51 788,467 -0.07 -1.96
2026-07-17 3.53 3.69 3.50 3.58 771,437 +0.03 +0.85
2026-07-16 3.53 3.57 3.42 3.55 1,519,397 0.00 0.00
2026-07-15 3.43 3.64 3.43 3.55 955,772 +0.09 +2.60
2026-07-14 3.56 3.68 3.46 3.46 968,303 -0.08 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.84
On 2026-07-23		 3.46
On 2026-07-21		 0.22 6.20 3.69
On 2026-07-17		 3.46
On 2026-07-21		 -6.11 3.63
10D 3.84
On 2026-07-23		 3.42
On 2026-07-16		 0.16 4.43 3.69
On 2026-07-13		 3.42
On 2026-07-16		 -7.45 3.59
20D 3.98
On 2026-07-07		 3.02
On 2026-06-30		 0.50 15.29 3.98
On 2026-07-07		 3.42
On 2026-07-16		 -14.20 3.50
WTD 3.84
On 2026-07-23		 3.46
On 2026-07-21		 0.19 5.31 3.60
On 2026-07-20		 3.60
On 2026-07-20		 0.00 3.65
MTD 3.98
On 2026-07-07		 3.10
On 2026-07-01		 0.67 21.61 3.98
On 2026-07-07		 3.42
On 2026-07-16		 -14.20 3.59
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
GOGO

Gogo Inc.

3.77 +0.06 +1.62 1,571,599