GOGO: Gogo Inc.

As of Thursday, October 30th, 2025

$ 8.82

+0.11 +1.26%

Open: 8.80
High: 8.89
Low: 8.65
Volume: 1,691,089
Previous Close on Wednesday, October 29th, 2025

$ 8.71

-0.73 -7.73%

Open: 9.44
High: 9.46
Low: 8.59
Volume: 1,324,879
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 8.80 8.89 8.65 8.82 1,691,089 +0.11 +1.26
2025-10-29 9.44 9.46 8.59 8.71 1,324,879 -0.73 -7.73
2025-10-28 9.37 9.57 9.31 9.44 823,367 +0.04 +0.43
2025-10-27 9.93 9.93 9.04 9.40 1,605,617 -0.37 -3.79
2025-10-24 9.78 9.90 9.55 9.77 967,446 +0.12 +1.24
2025-10-23 9.34 9.68 9.25 9.65 1,064,995 +0.32 +3.43
2025-10-22 9.25 9.48 9.08 9.33 926,591 0.00 0.00
2025-10-21 9.07 9.37 9.03 9.33 1,333,673 +0.21 +2.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.93
On 2025-10-27
8.59
On 2025-10-29
-0.83 -8.60 9.93
On 2025-10-27
8.59
On 2025-10-29
-13.49 9.23
10D 9.93
On 2025-10-27
8.59
On 2025-10-29
-0.26 -2.86 9.93
On 2025-10-27
8.59
On 2025-10-29
-13.49 9.25
20D 9.93
On 2025-10-27
8.53
On 2025-10-03
0.21 2.44 9.93
On 2025-10-27
8.59
On 2025-10-29
-13.49 9.15
WTD 9.93
On 2025-10-27
8.59
On 2025-10-29
-0.95 -9.72 9.93
On 2025-10-27
8.59
On 2025-10-29
-13.49 9.09
MTD 9.93
On 2025-10-27
8.28
On 2025-10-02
0.23 2.68 9.93
On 2025-10-27
8.59
On 2025-10-29
-13.49 9.09
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

247.10 -52.02 -17.39 9,315,842
GOGO

Gogo Inc.

8.82 +0.11 +1.26 1,691,089