GOGO: Gogo Inc.

As of Wednesday, August 12th, 2026

$ 2.83

-0.06 -2.08%

Open: 2.95
High: 2.95
Low: 2.77
Volume: 1,965,780
Previous Close on Tuesday, August 11th, 2026

$ 2.89

-0.30 -9.40%

Open: 3.20
High: 3.21
Low: 2.86
Volume: 2,040,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 2.95 2.95 2.77 2.83 1,965,780 -0.06 -2.08
2026-08-11 3.20 3.21 2.86 2.89 2,040,473 -0.30 -9.40
2026-08-10 3.59 3.63 3.14 3.19 2,316,251 -0.45 -12.24
2026-08-07 3.65 3.70 3.47 3.64 2,386,524 -0.01 -0.14
2026-08-06 3.38 3.89 3.37 3.64 3,571,182 -0.82 -18.39
2026-08-05 4.62 4.64 4.43 4.46 1,635,371 -0.20 -4.29
2026-08-04 4.55 4.72 4.50 4.66 1,221,206 +0.18 +4.02
2026-08-03 4.25 4.57 4.23 4.48 1,734,048 +0.30 +7.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.89
On 2026-08-06		 2.77
On 2026-08-12		 -1.63 -36.55 3.89
On 2026-08-06		 2.77
On 2026-08-12		 -28.92 3.24
10D 4.72
On 2026-08-04		 2.77
On 2026-08-12		 -1.05 -27.06 4.72
On 2026-08-04		 2.77
On 2026-08-12		 -41.36 3.81
20D 4.72
On 2026-08-04		 2.77
On 2026-08-12		 -0.72 -20.28 4.72
On 2026-08-04		 2.77
On 2026-08-12		 -41.36 3.78
WTD 3.63
On 2026-08-10		 2.77
On 2026-08-12		 -0.81 -22.15 3.63
On 2026-08-10		 2.77
On 2026-08-12		 -23.72 2.97
MTD 4.72
On 2026-08-04		 2.77
On 2026-08-12		 -1.35 -32.30 4.72
On 2026-08-04		 2.77
On 2026-08-12		 -41.36 3.72
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

113.87 +0.46 +0.41 933,103
GOGO

Gogo Inc.

2.83 -0.06 -2.08 1,965,780