GOGO: Gogo Inc.

As of Friday, October 30th, 2026

$ 2.36

-0.17 -6.72%

Open: 2.46
High: 2.49
Low: 2.35
Volume: 1,244,327
Previous Close on Thursday, October 29th, 2026

$ 2.53

+0.11 +4.55%

Open: 2.46
High: 2.61
Low: 2.44
Volume: 1,309,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 2.46 2.49 2.35 2.36 1,244,327 -0.17 -6.72
2026-10-29 2.46 2.61 2.44 2.53 1,309,149 +0.11 +4.55
2026-10-28 2.32 2.46 2.32 2.42 1,139,869 +0.05 +2.11
2026-10-27 2.22 2.40 2.21 2.37 1,717,577 +0.18 +8.22
2026-10-26 2.16 2.27 2.12 2.19 1,251,233 +0.02 +0.92
2026-10-23 2.08 2.18 2.03 2.17 1,161,547 +0.06 +2.84
2026-10-22 2.07 2.12 2.02 2.11 1,312,535 +0.03 +1.44
2026-10-21 2.04 2.15 2.04 2.08 1,227,765 +0.01 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.61
On 2026-10-29		 2.12
On 2026-10-26		 0.19 8.76 2.61
On 2026-10-29		 2.35
On 2026-10-30		 -9.96 2.37
10D 2.61
On 2026-10-29		 1.96
On 2026-10-19		 0.23 10.80 2.61
On 2026-10-29		 2.35
On 2026-10-30		 -9.96 2.23
20D 2.62
On 2026-10-12		 1.96
On 2026-10-19		 0.25 11.85 2.62
On 2026-10-12		 1.96
On 2026-10-19		 -25.19 2.23
WTD 2.61
On 2026-10-29		 2.12
On 2026-10-26		 0.19 8.76 2.61
On 2026-10-29		 2.35
On 2026-10-30		 -9.96 2.37
MTD 2.62
On 2026-10-12		 1.96
On 2026-10-19		 0.21 9.77 2.62
On 2026-10-12		 1.96
On 2026-10-19		 -25.19 2.22
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
GOGO

Gogo Inc.

2.36 -0.17 -6.72 1,244,327