GOGO: Gogo Inc.

As of Friday, March 20th, 2026

$ 4.26

-0.17 -3.84%

Open: 4.43
High: 4.43
Low: 4.21
Volume: 5,311,242
Previous Close on Thursday, March 19th, 2026

$ 4.43

-0.03 -0.67%

Open: 4.42
High: 4.50
Low: 4.32
Volume: 1,835,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 4.43 4.43 4.21 4.26 5,311,242 -0.17 -3.84
2026-03-19 4.42 4.50 4.32 4.43 1,835,947 -0.03 -0.67
2026-03-18 4.29 4.47 4.22 4.46 2,379,910 +0.08 +1.83
2026-03-17 4.43 4.57 4.38 4.38 1,760,156 -0.03 -0.68
2026-03-16 4.67 4.67 4.33 4.41 2,689,639 +0.10 +2.32
2026-03-13 4.49 4.50 4.17 4.31 2,698,274 -0.18 -4.01
2026-03-12 4.46 4.65 4.42 4.49 4,669,264 -0.09 -1.97
2026-03-11 4.62 4.71 4.46 4.58 1,920,924 -0.05 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.67
On 2026-03-16		 4.21
On 2026-03-20		 -0.05 -1.16 4.67
On 2026-03-16		 4.21
On 2026-03-20		 -9.85 4.39
10D 5.12
On 2026-03-09		 4.17
On 2026-03-13		 -0.97 -18.55 5.12
On 2026-03-09		 4.17
On 2026-03-13		 -18.65 4.49
20D 5.42
On 2026-03-04		 3.91
On 2026-02-27		 -0.13 -2.96 5.42
On 2026-03-04		 4.17
On 2026-03-13		 -23.15 4.61
WTD 4.67
On 2026-03-16		 4.21
On 2026-03-20		 -0.05 -1.16 4.67
On 2026-03-16		 4.21
On 2026-03-20		 -9.85 4.39
MTD 5.42
On 2026-03-04		 4.08
On 2026-03-02		 0.03 0.71 5.42
On 2026-03-04		 4.17
On 2026-03-13		 -23.15 4.69
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
GOGO

Gogo Inc.

4.26 -0.17 -3.84 5,311,242