GOGO: Gogo Inc.

As of Thursday, October 9th, 2025

$ 9.04

-0.14 -1.53%

Open: 9.17
High: 9.45
Low: 9.02
Volume: 1,628,740
Previous Close on Wednesday, October 8th, 2025

$ 9.18

+0.44 +5.03%

Open: 8.84
High: 9.19
Low: 8.80
Volume: 1,323,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 9.17 9.45 9.02 9.04 1,628,740 -0.14 -1.53
2025-10-08 8.84 9.19 8.80 9.18 1,323,028 +0.44 +5.03
2025-10-07 8.88 8.95 8.63 8.74 1,812,845 -0.12 -1.35
2025-10-06 8.73 8.88 8.56 8.86 1,459,913 +0.13 +1.49
2025-10-03 8.64 8.75 8.53 8.73 1,361,746 +0.12 +1.39
2025-10-02 8.28 8.80 8.28 8.61 2,075,881 +0.25 +2.99
2025-10-01 8.55 8.58 8.30 8.36 1,769,567 -0.23 -2.68
2025-09-30 8.55 8.61 8.42 8.59 1,903,304 +0.09 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.45
On 2025-10-09		 8.53
On 2025-10-03		 0.43 4.99 8.75
On 2025-10-03		 8.75
On 2025-10-03		 0.00 8.91
10D 9.45
On 2025-10-09		 8.28
On 2025-10-02		 0.34 3.91 9.40
On 2025-09-26		 8.28
On 2025-10-02		 -11.91 8.77
20D 10.38
On 2025-09-12		 8.28
On 2025-10-02		 -1.32 -12.74 10.38
On 2025-09-12		 8.28
On 2025-10-02		 -20.23 8.93
WTD 9.45
On 2025-10-09		 8.56
On 2025-10-06		 0.31 3.55 8.88
On 2025-10-06		 8.88
On 2025-10-06		 0.00 8.96
MTD 9.45
On 2025-10-09		 8.28
On 2025-10-02		 0.45 5.24 8.80
On 2025-10-02		 8.53
On 2025-10-03		 -3.07 8.79
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

199.20 -3.97 -1.95 236,430
HST

Host Hotels & Resorts, Inc.

16.19 -0.06 -0.37 4,687,317
TM

Toyota Motor Corporation

192.33 -5.88 -2.97 385,745
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.03 -0.02 -0.04 1,181,122
GOGO

Gogo Inc.

9.04 -0.14 -1.53 1,628,740