GOGO: Gogo Inc.

As of Thursday, July 2nd, 2026

$ 3.57

+0.10 +2.88%

Open: 3.53
High: 3.72
Low: 3.44
Volume: 1,935,796
Previous Close on Wednesday, July 1st, 2026

$ 3.47

+0.37 +11.94%

Open: 3.10
High: 3.57
Low: 3.10
Volume: 2,392,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 3.53 3.72 3.44 3.57 1,935,796 +0.10 +2.88
2026-07-01 3.10 3.57 3.10 3.47 2,392,355 +0.37 +11.94
2026-06-30 3.06 3.15 3.02 3.10 1,859,928 +0.01 +0.32
2026-06-29 3.18 3.27 3.08 3.09 2,117,242 -0.09 -2.83
2026-06-26 3.09 3.23 3.09 3.18 3,361,657 +0.04 +1.27
2026-06-25 3.24 3.28 3.13 3.14 1,800,916 -0.13 -3.98
2026-06-24 3.34 3.40 3.24 3.27 2,078,183 -0.07 -2.10
2026-06-23 3.30 3.38 3.27 3.34 1,617,646 +0.03 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.72
On 2026-07-02		 3.02
On 2026-06-30		 0.43 13.69 3.27
On 2026-06-29		 3.02
On 2026-06-30		 -7.53 3.28
10D 3.72
On 2026-07-02		 3.02
On 2026-06-30		 0.07 2.00 3.55
On 2026-06-18		 3.02
On 2026-06-30		 -14.81 3.29
20D 4.23
On 2026-06-04		 3.02
On 2026-06-30		 -0.36 -9.16 4.23
On 2026-06-04		 3.02
On 2026-06-30		 -28.61 3.45
WTD 3.72
On 2026-07-02		 3.02
On 2026-06-30		 0.39 12.26 3.27
On 2026-06-29		 3.02
On 2026-06-30		 -7.53 3.31
MTD 3.72
On 2026-07-02		 3.10
On 2026-07-01		 0.47 15.16 3.57
On 2026-07-01		 3.57
On 2026-07-01		 0.00 3.52
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

125.33 +2.72 +2.22 1,518,577
GOGO

Gogo Inc.

3.57 +0.10 +2.88 1,935,796