GOGO: Gogo Inc.
$ 8.82 |
|
+0.11 +1.26% |
|
| Open: | 8.80 |
| High: | 8.89 |
| Low: | 8.65 |
| Volume: | 1,691,089 |
$ 8.71
-0.73 -7.73%
| Open: | 9.44 |
| High: | 9.46 |
| Low: | 8.59 |
| Volume: | 1,324,879 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 8.80 | 8.89 | 8.65 | 8.82 | 1,691,089 | +0.11 | +1.26 |
| 2025-10-29 | 9.44 | 9.46 | 8.59 | 8.71 | 1,324,879 | -0.73 | -7.73 |
| 2025-10-28 | 9.37 | 9.57 | 9.31 | 9.44 | 823,367 | +0.04 | +0.43 |
| 2025-10-27 | 9.93 | 9.93 | 9.04 | 9.40 | 1,605,617 | -0.37 | -3.79 |
| 2025-10-24 | 9.78 | 9.90 | 9.55 | 9.77 | 967,446 | +0.12 | +1.24 |
| 2025-10-23 | 9.34 | 9.68 | 9.25 | 9.65 | 1,064,995 | +0.32 | +3.43 |
| 2025-10-22 | 9.25 | 9.48 | 9.08 | 9.33 | 926,591 | 0.00 | 0.00 |
| 2025-10-21 | 9.07 | 9.37 | 9.03 | 9.33 | 1,333,673 | +0.21 | +2.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.93 On 2025-10-27 |
8.59 On 2025-10-29 |
-0.83 | -8.60 | 9.93 On 2025-10-27 |
8.59 On 2025-10-29 |
-13.49 | 9.23 |
| 10D | 9.93 On 2025-10-27 |
8.59 On 2025-10-29 |
-0.26 | -2.86 | 9.93 On 2025-10-27 |
8.59 On 2025-10-29 |
-13.49 | 9.25 |
| 20D | 9.93 On 2025-10-27 |
8.53 On 2025-10-03 |
0.21 | 2.44 | 9.93 On 2025-10-27 |
8.59 On 2025-10-29 |
-13.49 | 9.15 |
| WTD | 9.93 On 2025-10-27 |
8.59 On 2025-10-29 |
-0.95 | -9.72 | 9.93 On 2025-10-27 |
8.59 On 2025-10-29 |
-13.49 | 9.09 |
| MTD | 9.93 On 2025-10-27 |
8.28 On 2025-10-02 |
0.23 | 2.68 | 9.93 On 2025-10-27 |
8.59 On 2025-10-29 |
-13.49 | 9.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |