GOGO: Gogo Inc.
$ 6.96 |
|
+0.17 +2.50% |
|
| Open: | 7.28 |
| High: | 7.76 |
| Low: | 6.94 |
| Volume: | 2,305,356 |
$ 6.79
-0.08 -1.16%
| Open: | 6.79 |
| High: | 6.97 |
| Low: | 6.77 |
| Volume: | 1,117,260 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 7.28 | 7.76 | 6.94 | 6.96 | 2,305,356 | +0.17 | +2.50 |
| 2025-11-18 | 6.79 | 6.97 | 6.77 | 6.79 | 1,117,260 | -0.08 | -1.16 |
| 2025-11-17 | 7.09 | 7.22 | 6.86 | 6.87 | 1,543,682 | -0.27 | -3.78 |
| 2025-11-14 | 7.03 | 7.23 | 7.00 | 7.14 | 2,153,994 | 0.00 | 0.00 |
| 2025-11-13 | 7.17 | 7.25 | 7.03 | 7.14 | 1,769,030 | -0.12 | -1.65 |
| 2025-11-12 | 7.38 | 7.52 | 7.17 | 7.26 | 1,667,888 | -0.14 | -1.89 |
| 2025-11-11 | 7.62 | 7.64 | 7.35 | 7.40 | 1,593,685 | -0.20 | -2.63 |
| 2025-11-10 | 7.80 | 7.94 | 7.43 | 7.60 | 1,558,616 | -0.05 | -0.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.76 On 2025-11-19 |
6.77 On 2025-11-18 |
-0.30 | -4.13 | 7.25 On 2025-11-13 |
6.77 On 2025-11-18 |
-6.56 | 6.98 |
| 10D | 7.94 On 2025-11-10 |
6.57 On 2025-11-06 |
-1.80 | -20.55 | 7.94 On 2025-11-10 |
6.77 On 2025-11-18 |
-14.74 | 7.24 |
| 20D | 9.93 On 2025-10-27 |
6.57 On 2025-11-06 |
-2.37 | -25.40 | 9.93 On 2025-10-27 |
6.57 On 2025-11-06 |
-33.84 | 8.18 |
| WTD | 7.76 On 2025-11-19 |
6.77 On 2025-11-18 |
-0.18 | -2.52 | 7.22 On 2025-11-17 |
6.77 On 2025-11-18 |
-6.23 | 6.87 |
| MTD | 9.01 On 2025-11-03 |
6.57 On 2025-11-06 |
-2.14 | -23.52 | 9.01 On 2025-11-03 |
6.57 On 2025-11-06 |
-27.08 | 7.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |