GOGO: Gogo Inc.

As of Monday, July 7th, 2025

$ 15.83

+0.37 +2.39%

Open: 15.39
High: 16.00
Low: 15.12
Volume: 2,100,366
Previous Close on Thursday, July 3rd, 2025

$ 15.46

-0.02 -0.13%

Open: 15.55
High: 15.78
Low: 15.39
Volume: 1,135,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 15.39 16.00 15.12 15.83 2,100,366 +0.37 +2.39
2025-07-03 15.55 15.78 15.39 15.46 1,135,300 -0.02 -0.13
2025-07-02 14.58 15.60 14.49 15.48 3,412,200 +1.03 +7.13
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.65 +1.77 +0.72 5,235,899
KO

The Coca-Cola Company

71.01 -0.34 -0.48 16,969,632
PFE

Pfizer Inc.

25.24 -0.14 -0.55 34,711,630
VZ

Verizon Communications Inc.

42.80 -0.75 -1.72 21,859,452
VIX

CBOE Volatility Index

17.79 +1.41 +8.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,406.36 -422.17 -0.94 441,294,967
DJTA

Dow Jones Transportation Average

15,811.12 -235.71 -1.47 141,402,587
SPX

S&P 500 Index

6,229.98 -49.37 -0.79
OEX

S&P 100 Index

3,055.85 -25.46 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,685.57 -181.40 -0.79
NYA

NYSE Composite Index

20,545.60 -180.19 -0.87
XAX

NYSE AMEX Composite Index

5,866.01 -12.22 -0.21
RUI

RUSSELL 1000 Index

3,410.86 -26.71 -0.78
RUT

Russell 2000 Index

2,214.23 -34.81 -1.55
RUA

Russell 3000 Index

3,544.24 -28.94 -0.81
VIX

CBOE Volatility Index

17.79 +1.41 +8.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 +0.37 +1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 +0.59 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.21 +1.00 +5.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,377.86 -94.82 -0.91
 
Recent
Ticker Last Chg %Chg Volume
GOGO

Gogo Inc.

15.83 +0.37 +2.39 2,100,366