GOGO: Gogo Inc.

As of Friday, February 27th, 2026

$ 4.23

-0.12 -2.76%

Open: 4.06
High: 4.45
Low: 3.91
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 4.35

-0.13 -2.90%

Open: 4.48
High: 4.61
Low: 4.31
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 4.06 4.45 3.91 4.23 0 -0.12 -2.76
2026-02-26 4.48 4.61 4.31 4.35 0 -0.13 -2.90
2026-02-25 4.54 4.55 4.45 4.48 0 -0.02 -0.44
2026-02-24 4.29 4.54 4.29 4.50 0 +0.18 +4.17
2026-02-23 4.40 4.44 4.26 4.32 0 -0.07 -1.59
2026-02-20 4.40 4.50 4.34 4.39 1,076,023 -0.02 -0.45
2026-02-19 4.39 4.46 4.27 4.41 1,305,494 -0.07 -1.56
2026-02-18 4.16 4.62 4.12 4.48 3,313,200 +0.33 +7.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.61
On 2026-02-26		 3.91
On 2026-02-27		 -0.16 -3.64 4.61
On 2026-02-26		 3.91
On 2026-02-27		 -15.18 4.38
10D 4.62
On 2026-02-18		 3.91
On 2026-02-27		 0.24 6.02 4.62
On 2026-02-18		 3.91
On 2026-02-27		 -15.37 4.35
20D 4.68
On 2026-01-30		 3.85
On 2026-02-12		 -0.31 -6.83 4.68
On 2026-01-30		 3.85
On 2026-02-12		 -17.84 4.26
WTD 4.61
On 2026-02-26		 3.91
On 2026-02-27		 -0.16 -3.64 4.61
On 2026-02-26		 3.91
On 2026-02-27		 -15.18 4.38
MTD 4.62
On 2026-02-18		 3.85
On 2026-02-12		 -0.36 -7.84 4.61
On 2026-02-02		 3.85
On 2026-02-12		 -16.59 4.24
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
GOGO

Gogo Inc.

4.23 -0.12 -2.76