GOGO: Gogo Inc.

As of Tuesday, September 1st, 2026

$ 2.55

+0.03 +1.19%

Open: 2.54
High: 2.58
Low: 2.46
Volume: 3,172,217
Previous Close on Monday, August 31st, 2026

$ 2.52

-0.20 -7.35%

Open: 2.70
High: 2.72
Low: 2.50
Volume: 2,989,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 2.54 2.58 2.46 2.55 3,171,717 +0.03 +1.19
2026-08-31 2.70 2.72 2.50 2.52 2,989,130 -0.20 -7.35
2026-08-28 2.77 2.88 2.71 2.72 2,693,550 -0.01 -0.37
2026-08-27 2.84 2.89 2.64 2.73 2,270,116 -0.12 -4.21
2026-08-26 2.71 2.86 2.68 2.85 2,081,381 +0.13 +4.78
2026-08-25 2.58 2.76 2.57 2.72 2,034,916 +0.16 +6.25
2026-08-24 2.70 2.70 2.53 2.56 1,639,813 -0.12 -4.48
2026-08-21 2.66 2.82 2.63 2.68 2,153,576 +0.05 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.89
On 2026-08-27		 2.46
On 2026-09-01		 -0.17 -6.25 2.89
On 2026-08-27		 2.46
On 2026-09-01		 -15.05 2.67
10D 2.89
On 2026-08-27		 2.46
On 2026-09-01		 -0.07 -2.67 2.89
On 2026-08-27		 2.46
On 2026-09-01		 -15.05 2.66
20D 4.64
On 2026-08-05		 2.46
On 2026-09-01		 -2.11 -45.28 4.64
On 2026-08-05		 2.46
On 2026-09-01		 -47.03 2.91
WTD 2.72
On 2026-08-31		 2.46
On 2026-09-01		 -0.17 -6.25 2.72
On 2026-08-31		 2.46
On 2026-09-01		 -9.74 2.54
MTD 2.58
On 2026-09-01		 2.46
On 2026-09-01		 0.03 1.19 -- -- -- 2.55
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
GOGO

Gogo Inc.

2.55 +0.03 +1.19 3,172,217