GOGO: Gogo Inc.
$ 15.83 |
|
+0.37 +2.39% |
Open: | 15.39 |
High: | 16.00 |
Low: | 15.12 |
Volume: | 2,100,366 |
$ 15.46
-0.02 -0.13%
Open: | 15.55 |
High: | 15.78 |
Low: | 15.39 |
Volume: | 1,135,300 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 15.39 | 16.00 | 15.12 | 15.83 | 2,100,366 | +0.37 | +2.39 |
2025-07-03 | 15.55 | 15.78 | 15.39 | 15.46 | 1,135,300 | -0.02 | -0.13 |
2025-07-02 | 14.58 | 15.60 | 14.49 | 15.48 | 3,412,200 | +1.03 | +7.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,406.36 | -422.17 | -0.94 | 441,294,967 |
DJTA
Dow Jones Transportation Average |
15,811.12 | -235.71 | -1.47 | 141,402,587 |
SPX
S&P 500 Index |
6,229.98 | -49.37 | -0.79 | |
OEX
S&P 100 Index |
3,055.85 | -25.46 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,685.57 | -181.40 | -0.79 | |
NYA
NYSE Composite Index |
20,545.60 | -180.19 | -0.87 | |
XAX
NYSE AMEX Composite Index |
5,866.01 | -12.22 | -0.21 | |
RUI
RUSSELL 1000 Index |
3,410.86 | -26.71 | -0.78 | |
RUT
Russell 2000 Index |
2,214.23 | -34.81 | -1.55 | |
RUA
Russell 3000 Index |
3,544.24 | -28.94 | -0.81 | |
VIX
CBOE Volatility Index |
17.79 | +1.41 | +8.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.68 | +0.37 | +1.66 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.61 | +0.59 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.21 | +1.00 | +5.21 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,377.86 | -94.82 | -0.91 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GOGO
Gogo Inc. |
15.83 | +0.37 | +2.39 | 2,100,366 |