GOGO: Gogo Inc.

As of Tuesday, September 22nd, 2026

$ 2.47

-0.04 -1.59%

Open: 2.55
High: 2.55
Low: 2.47
Volume: 998,844
Previous Close on Monday, September 21st, 2026

$ 2.51

+0.08 +3.29%

Open: 2.47
High: 2.55
Low: 2.47
Volume: 1,141,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 2.55 2.55 2.47 2.47 998,843 -0.04 -1.59
2026-09-21 2.47 2.55 2.47 2.51 1,141,321 +0.08 +3.29
2026-09-18 2.48 2.50 2.39 2.43 4,197,188 -0.09 -3.57
2026-09-17 2.60 2.60 2.49 2.52 1,272,394 -0.03 -1.18
2026-09-16 2.57 2.59 2.51 2.55 1,091,918 -0.02 -0.78
2026-09-15 2.63 2.64 2.50 2.57 1,142,541 -0.10 -3.75
2026-09-14 2.63 2.72 2.59 2.67 1,257,137 +0.05 +1.91
2026-09-11 2.63 2.67 2.59 2.62 1,108,306 +0.03 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.60
On 2026-09-17		 2.39
On 2026-09-18		 -0.10 -3.89 2.60
On 2026-09-17		 2.39
On 2026-09-18		 -8.08 2.50
10D 2.76
On 2026-09-09		 2.39
On 2026-09-18		 -0.28 -10.18 2.76
On 2026-09-09		 2.39
On 2026-09-18		 -13.25 2.55
20D 2.89
On 2026-08-27		 2.39
On 2026-09-18		 -0.09 -3.52 2.89
On 2026-08-27		 2.39
On 2026-09-18		 -17.30 2.62
WTD 2.55
On 2026-09-21		 2.47
On 2026-09-21		 0.04 1.65 2.55
On 2026-09-21		 2.47
On 2026-09-22		 -3.14 2.49
MTD 2.88
On 2026-09-04		 2.39
On 2026-09-18		 -0.05 -1.98 2.88
On 2026-09-04		 2.39
On 2026-09-18		 -17.01 2.59
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,552
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,204,467
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,628,023
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,397,918
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 -185.14 -0.36 435,887,320
DJTA

Dow Jones Transportation Average

19,887.79 -83.11 -0.42 80,718,535
SPX

S&P 500 Index

7,764.64 -0.06 0.00
OEX

S&P 100 Index

3,875.66 -2.44 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.06 -57.60 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.49 +0.36 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.83 +1.25 +0.03
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.29 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
ADEA

Adeia Inc.

25.83 +0.30 +1.18 725,158
XHB

SPDR S&P Homebuilders ETF

99.41 +2.45 +2.53 1,302,276
GOGO

Gogo Inc.

2.47 -0.04 -1.59 998,844