GOGO: Gogo Inc.
| $ 8.82 | |
| +0.11 +1.26% | |
| Open: | 8.80 | 
| High: | 8.89 | 
| Low: | 8.65 | 
| Volume: | 1,691,089 | 
$ 8.71
-0.73 -7.73%
| Open: | 9.44 | 
| High: | 9.46 | 
| Low: | 8.59 | 
| Volume: | 1,324,879 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 8.80 | 8.89 | 8.65 | 8.82 | 1,691,089 | +0.11 | +1.26 | 
| 2025-10-29 | 9.44 | 9.46 | 8.59 | 8.71 | 1,324,879 | -0.73 | -7.73 | 
| 2025-10-28 | 9.37 | 9.57 | 9.31 | 9.44 | 823,367 | +0.04 | +0.43 | 
| 2025-10-27 | 9.93 | 9.93 | 9.04 | 9.40 | 1,605,617 | -0.37 | -3.79 | 
| 2025-10-24 | 9.78 | 9.90 | 9.55 | 9.77 | 967,446 | +0.12 | +1.24 | 
| 2025-10-23 | 9.34 | 9.68 | 9.25 | 9.65 | 1,064,995 | +0.32 | +3.43 | 
| 2025-10-22 | 9.25 | 9.48 | 9.08 | 9.33 | 926,591 | 0.00 | 0.00 | 
| 2025-10-21 | 9.07 | 9.37 | 9.03 | 9.33 | 1,333,673 | +0.21 | +2.30 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.93 On 2025-10-27 | 8.59 On 2025-10-29 | -0.83 | -8.60 | 9.93 On 2025-10-27 | 8.59 On 2025-10-29 | -13.49 | 9.23 | 
| 10D | 9.93 On 2025-10-27 | 8.59 On 2025-10-29 | -0.26 | -2.86 | 9.93 On 2025-10-27 | 8.59 On 2025-10-29 | -13.49 | 9.25 | 
| 20D | 9.93 On 2025-10-27 | 8.53 On 2025-10-03 | 0.21 | 2.44 | 9.93 On 2025-10-27 | 8.59 On 2025-10-29 | -13.49 | 9.15 | 
| WTD | 9.93 On 2025-10-27 | 8.59 On 2025-10-29 | -0.95 | -9.72 | 9.93 On 2025-10-27 | 8.59 On 2025-10-29 | -13.49 | 9.09 | 
| MTD | 9.93 On 2025-10-27 | 8.28 On 2025-10-02 | 0.23 | 2.68 | 9.93 On 2025-10-27 | 8.59 On 2025-10-29 | -13.49 | 9.09 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |