GOGO: Gogo Inc.
$ 3.66 |
|
+0.02 +0.55% |
|
| Open: | 3.66 |
| High: | 3.73 |
| Low: | 3.49 |
| Volume: | 2,285,002 |
$ 3.64
+0.24 +7.06%
| Open: | 3.41 |
| High: | 3.69 |
| Low: | 3.40 |
| Volume: | 1,879,692 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 3.66 | 3.73 | 3.49 | 3.66 | 2,285,002 | +0.02 | +0.55 |
| 2026-06-11 | 3.41 | 3.69 | 3.40 | 3.64 | 1,879,692 | +0.24 | +7.06 |
| 2026-06-10 | 3.34 | 3.45 | 3.29 | 3.40 | 1,939,302 | +0.03 | +0.74 |
| 2026-06-09 | 3.48 | 3.56 | 3.33 | 3.38 | 1,812,675 | -0.08 | -2.32 |
| 2026-06-08 | 3.78 | 3.78 | 3.30 | 3.46 | 3,267,754 | -0.34 | -8.84 |
| 2026-06-05 | 4.09 | 4.14 | 3.77 | 3.79 | 2,045,199 | -0.33 | -8.01 |
| 2026-06-04 | 4.02 | 4.23 | 4.02 | 4.12 | 1,084,066 | +0.19 | +4.83 |
| 2026-06-03 | 4.32 | 4.34 | 3.92 | 3.93 | 1,697,729 | -0.44 | -10.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.78 On 2026-06-08 |
3.29 On 2026-06-10 |
-0.13 | -3.43 | 3.78 On 2026-06-08 |
3.29 On 2026-06-10 |
-12.96 | 3.51 |
| 10D | 4.64 On 2026-06-01 |
3.29 On 2026-06-10 |
-0.91 | -19.91 | 4.64 On 2026-06-01 |
3.29 On 2026-06-10 |
-29.02 | 3.81 |
| 20D | 4.85 On 2026-05-28 |
3.29 On 2026-06-10 |
-0.40 | -9.85 | 4.85 On 2026-05-28 |
3.29 On 2026-06-10 |
-32.09 | 4.05 |
| WTD | 3.78 On 2026-06-08 |
3.29 On 2026-06-10 |
-0.13 | -3.43 | 3.78 On 2026-06-08 |
3.29 On 2026-06-10 |
-12.96 | 3.51 |
| MTD | 4.64 On 2026-06-01 |
3.29 On 2026-06-10 |
-0.91 | -19.91 | 4.64 On 2026-06-01 |
3.29 On 2026-06-10 |
-29.02 | 3.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |