GOGO: Gogo Inc.

As of Monday, October 12th, 2026

$ 2.44

+0.12 +5.17%

Open: 2.32
High: 2.62
Low: 2.25
Volume: 2,857,996
Previous Close on Friday, October 9th, 2026

$ 2.32

+0.06 +2.65%

Open: 2.28
High: 2.36
Low: 2.24
Volume: 1,382,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 2.32 2.62 2.25 2.44 2,857,996 +0.12 +5.17
2026-10-09 2.28 2.36 2.24 2.32 1,382,498 +0.06 +2.65
2026-10-08 2.22 2.29 2.15 2.26 2,035,578 +0.04 +1.80
2026-10-07 2.27 2.27 2.11 2.22 1,837,383 -0.08 -3.48
2026-10-06 2.18 2.32 2.13 2.30 1,872,807 +0.16 +7.48
2026-10-05 2.11 2.15 2.05 2.14 1,494,583 +0.03 +1.42
2026-10-02 2.19 2.19 2.10 2.11 816,472 -0.06 -2.76
2026-10-01 2.13 2.19 2.07 2.17 1,551,535 +0.02 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.62
On 2026-10-12		 2.11
On 2026-10-07		 0.30 14.02 2.32
On 2026-10-06		 2.11
On 2026-10-07		 -8.86 2.31
10D 2.62
On 2026-10-12		 2.05
On 2026-10-05		 0.22 9.91 2.27
On 2026-09-29		 2.05
On 2026-10-05		 -9.49 2.23
20D 2.64
On 2026-09-15		 2.05
On 2026-10-05		 -0.23 -8.61 2.64
On 2026-09-15		 2.05
On 2026-10-05		 -22.20 2.32
WTD 2.62
On 2026-10-12		 2.25
On 2026-10-12		 0.12 5.17 -- -- -- 2.44
MTD 2.62
On 2026-10-12		 2.05
On 2026-10-05		 0.29 13.49 2.32
On 2026-10-06		 2.11
On 2026-10-07		 -8.86 2.25
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
CACC

Credit Acceptance Corporation

548.12 +0.52 +0.09 63,827
XHB

SPDR S&P Homebuilders ETF

94.05 -0.72 -0.76 1,357,729
GSHD

Goosehead Insurance Inc.

43.96 +0.45 +1.03 22,674
FLGT

Fulgent Genetics Inc.

21.47 -0.27 -1.24 227,945
GOGO

Gogo Inc.

2.44 +0.12 +5.17 2,857,996