ETD: Ethan Allen Interiors Inc.
$ 29.81 |
|
-- 0 0% |
Open: | 29.81 |
High: | 29.81 |
Low: | 29.81 |
Volume: | N/A |
$ 29.81
-0.51 -1.68%
Open: | 30.02 |
High: | 30.23 |
Low: | 29.72 |
Volume: | 227,462 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 30.02 | 30.23 | 29.72 | 29.81 | 227,462 | -0.51 | -1.68 |
2025-07-10 | 30.09 | 30.93 | 30.03 | 30.32 | 253,887 | +0.23 | +0.76 |
2025-07-09 | 29.50 | 30.16 | 29.32 | 30.09 | 191,979 | +0.60 | +2.03 |
2025-07-08 | 29.63 | 29.84 | 29.27 | 29.49 | 180,161 | +0.04 | +0.14 |
2025-07-07 | 29.83 | 30.10 | 29.38 | 29.45 | 212,136 | -0.68 | -2.26 |
2025-07-03 | 30.24 | 30.25 | 29.96 | 30.13 | 99,829 | -0.11 | -0.36 |
2025-07-02 | 29.42 | 30.24 | 29.21 | 30.24 | 213,576 | +0.89 | +3.03 |
2025-07-01 | 27.97 | 29.92 | 27.85 | 29.35 | 332,024 | +1.50 | +5.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,350.13 | -21.38 | -0.05 | 142,686,244 |
DJTA
Dow Jones Transportation Average |
16,046.00 | -162.86 | -1.00 | 35,307,575 |
SPX
S&P 500 Index |
6,259.00 | -0.75 | -0.01 | |
OEX
S&P 100 Index |
3,074.42 | +0.61 | +0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,834.13 | +53.54 | +0.24 | |
NYA
NYSE Composite Index |
20,531.56 | -16.11 | -0.08 | |
XAX
NYSE AMEX Composite Index |
5,984.81 | +20.46 | +0.34 | |
RUI
RUSSELL 1000 Index |
3,425.99 | +1.35 | +0.04 | |
RUT
Russell 2000 Index |
2,239.35 | +4.52 | +0.20 | |
RUA
Russell 3000 Index |
3,561.00 | +1.65 | +0.05 | |
VIX
CBOE Volatility Index |
17.15 | +0.75 | +4.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.34 | +0.11 | +0.49 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.27 | +0.18 | +0.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.80 | +0.43 | +2.22 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,458.13 | +31.79 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ETD
Ethan Allen Interiors Inc. |
29.81 | 0.00 | 0.00 |