ETD: Ethan Allen Interiors Inc.

As of Monday, June 30th, 2025

$ 27.92

-- 0 0%

Open: 27.92
High: 27.92
Low: 27.92
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 27.92

-0.02 -0.07%

Open: 28.06
High: 28.43
Low: 27.73
Volume: 340,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 28.06 28.43 27.73 27.92 340,962 -0.02 -0.07
2025-06-26 27.45 27.98 27.43 27.94 202,164 +0.53 +1.93
2025-06-25 27.85 27.85 27.35 27.41 208,733 -0.47 -1.69
2025-06-24 27.75 27.93 27.44 27.88 251,226 +0.38 +1.38
2025-06-23 27.12 27.51 26.75 27.50 259,531 +0.10 +0.36
2025-06-20 27.32 27.43 27.16 27.40 433,200 +0.15 +0.55
2025-06-18 26.76 27.54 26.65 27.25 299,000 +0.49 +1.83
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.41 +2.90 +1.14 3,278,224
KO

The Coca-Cola Company

70.25 -0.08 -0.11 4,235,881
PFE

Pfizer Inc.

24.28 +0.09 +0.35 10,780,587
VZ

Verizon Communications Inc.

42.60 +0.29 +0.67 5,684,659
VIX

CBOE Volatility Index

17.10 +0.78 +4.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,996.06 +176.79 +0.40 214,455,216
DJTA

Dow Jones Transportation Average

15,348.89 -145.65 -0.94 39,430,271
SPX

S&P 500 Index

6,190.29 +17.22 +0.28
OEX

S&P 100 Index

3,040.49 +9.02 +0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,640.66 +106.45 +0.47
NYA

NYSE Composite Index

20,383.12 +44.72 +0.22
XAX

NYSE AMEX Composite Index

5,766.30 +15.20 +0.26
RUI

RUSSELL 1000 Index

3,387.41 +9.59 +0.28
RUT

Russell 2000 Index

2,176.12 +3.59 +0.17
RUA

Russell 3000 Index

3,518.32 +9.78 +0.28
VIX

CBOE Volatility Index

17.10 +0.78 +4.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.07 +0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.10 +0.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,355.94 +54.60 +0.53
 
Recent
Ticker Last Chg %Chg Volume
ETD

Ethan Allen Interiors Inc.

27.92 0.00 0.00