ETD (Ethan Allen Interior...) Stock Historical Data
$ 21.05 |
|
+0.03 +0.14% |
|
| Open: | 21.00 |
| High: | 21.12 |
| Low: | 20.62 |
| Volume: | 653,655 |
$ 21.02
-0.31 -1.45%
| Open: | 21.10 |
| High: | 21.35 |
| Low: | 20.94 |
| Volume: | 543,672 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,349.98 | -161.61 | -0.31 | 390,414,563 |
|
DJTA
Dow Jones Transportation Average |
19,477.71 | -262.20 | -1.33 | 65,843,974 |
|
SPX
S&P 500 Index |
7,704.13 | -1.90 | -0.02 | |
|
OEX
S&P 100 Index |
3,847.68 | +3.97 | +0.10 | |
|
NDX
NASDAQ 100 Index |
30,478.86 | +8.56 | +0.03 | |
|
NYA
NYSE Composite Index |
23,816.49 | -31.75 | -0.13 | |
|
XAX
NYSE AMEX Composite Index |
8,314.72 | -23.66 | -0.28 | |
|
RUI
RUSSELL 1000 Index |
4,187.99 | -1.18 | -0.03 | |
|
RUT
Russell 2000 Index |
2,835.57 | -3.09 | -0.11 | |
|
RUA
Russell 3000 Index |
4,362.00 | -1.37 | -0.03 | |
|
VIX
CBOE Volatility Index |
15.67 | +0.49 | +3.23 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.82 | +0.13 | +0.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.35 | +0.24 | +1.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.43 | +0.32 | +1.77 |