ETD (Ethan Allen Interior...) Stock Historical Data

As of Monday, June 30th, 2025

$ 27.92

-- 0 0%

Open: 27.92
High: 27.92
Low: 27.92
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 27.92

-0.02 -0.07%

Open: 28.06
High: 28.43
Low: 27.73
Volume: 340,962
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.10 +2.59 +1.02 5,271,093
KO

The Coca-Cola Company

70.74 +0.41 +0.58 9,264,782
PFE

Pfizer Inc.

24.25 +0.06 +0.25 31,952,994
VZ

Verizon Communications Inc.

43.24 +0.93 +2.19 13,913,818
VIX

CBOE Volatility Index

16.60 +0.28 +1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,102.72 +283.45 +0.65 430,697,678
DJTA

Dow Jones Transportation Average

15,386.81 -107.73 -0.70 78,514,999
SPX

S&P 500 Index

6,208.79 +35.72 +0.58
OEX

S&P 100 Index

3,048.42 +16.95 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,703.13 +168.93 +0.75
NYA

NYSE Composite Index

20,428.07 +89.66 +0.44
XAX

NYSE AMEX Composite Index

5,778.45 +27.35 +0.48
RUI

RUSSELL 1000 Index

3,397.76 +19.93 +0.59
RUT

Russell 2000 Index

2,176.07 +3.55 +0.16
RUA

Russell 3000 Index

3,528.61 +20.08 +0.57
VIX

CBOE Volatility Index

16.60 +0.28 +1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.31 -1.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.32 -0.13 -0.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,388.32 +86.99 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ETD

Ethan Allen Interiors Inc.

27.92 0.00 0.00