DHR: Danaher Corporation

As of Friday, September 22nd, 2023

$ 248.37

-1.26 -0.50%

Open: 250.18
High: 251.65
Low: 248.08
Volume: 2,738,784
Previous Close on Thursday, September 21st, 2023

$ 249.63

-4.83 -1.90%

Open: 253.33
High: 253.33
Low: 249.33
Volume: 2,402,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 250.18 251.65 248.08 248.37 2,738,784 -1.26 -0.50
2023-09-21 253.33 253.33 249.33 249.63 2,402,994 -4.83 -1.90
2023-09-20 255.49 257.61 253.77 254.46 1,549,954 -0.77 -0.30
2023-09-19 252.74 255.96 252.13 255.23 1,765,883 +1.46 +0.58
2023-09-18 255.00 255.76 253.12 253.77 1,819,142 -1.48 -0.58
2023-09-15 252.78 260.07 251.89 255.25 5,635,032 +1.77 +0.70
2023-09-14 254.63 254.95 249.07 253.48 1,870,286 +1.03 +0.41
2023-09-13 243.41 255.74 242.96 252.45 2,901,270 +4.12 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.61
On 2023-09-20		 248.08
On 2023-09-22		 -6.88 -2.70 257.61
On 2023-09-20		 248.08
On 2023-09-22		 -3.70 252.29
10D 260.07
On 2023-09-15		 242.96
On 2023-09-13		 0.01 0.00 260.07
On 2023-09-15		 248.08
On 2023-09-22		 -4.61 252.11
20D 269.61
On 2023-09-01		 242.96
On 2023-09-13		 -5.19 -2.05 269.61
On 2023-09-01		 242.96
On 2023-09-13		 -9.88 255.90
WTD 257.61
On 2023-09-20		 248.08
On 2023-09-22		 -6.88 -2.70 257.61
On 2023-09-20		 248.08
On 2023-09-22		 -3.70 252.29
MTD 269.61
On 2023-09-01		 242.96
On 2023-09-13		 -16.63 -6.28 269.61
On 2023-09-01		 242.96
On 2023-09-13		 -9.88 253.86
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22