DHR: Danaher Corporation
$ 246.31 |
|
-- 0 0% |
Open: | 246.31 |
High: | 246.31 |
Low: | 246.31 |
Volume: | N/A |
$ 246.31
-2.07 -0.83%
Open: | 249.38 |
High: | 252.80 |
Low: | 246.24 |
Volume: | 3,182,273 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 249.38 | 252.80 | 246.24 | 246.31 | 3,182,273 | -2.07 | -0.83 |
2023-03-21 | 246.50 | 248.99 | 245.86 | 248.38 | 1,765,853 | +3.58 | +1.46 |
2023-03-20 | 243.00 | 245.72 | 242.89 | 244.80 | 2,212,943 | +1.84 | +0.76 |
2023-03-17 | 248.68 | 248.73 | 242.17 | 242.96 | 3,450,553 | -6.38 | -2.56 |
2023-03-16 | 241.72 | 249.72 | 240.42 | 249.34 | 2,684,842 | +7.23 | +2.99 |
2023-03-15 | 240.02 | 242.31 | 238.69 | 242.11 | 2,701,536 | -2.74 | -1.12 |
2023-03-14 | 243.80 | 246.95 | 242.04 | 244.85 | 2,285,022 | +4.46 | +1.86 |
2023-03-13 | 238.94 | 243.40 | 237.00 | 240.39 | 2,386,167 | +0.64 | +0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 252.80 On 2023-03-22 |
240.42 On 2023-03-16 |
4.20 | 1.73 | 249.72 On 2023-03-16 |
242.17 On 2023-03-17 |
-3.03 | 246.36 |
10D | 252.80 On 2023-03-22 |
237.00 On 2023-03-10 |
-1.45 | -0.59 | 249.85 On 2023-03-09 |
237.00 On 2023-03-10 |
-5.14 | 244.25 |
20D | 254.44 On 2023-03-06 |
237.00 On 2023-03-10 |
-3.80 | -1.52 | 254.44 On 2023-03-06 |
237.00 On 2023-03-10 |
-6.85 | 246.54 |
WTD | 252.80 On 2023-03-22 |
242.89 On 2023-03-20 |
3.35 | 1.38 | 245.72 On 2023-03-20 |
245.72 On 2023-03-20 |
0.00 | 246.50 |
MTD | 254.44 On 2023-03-06 |
237.00 On 2023-03-10 |
-1.22 | -0.49 | 254.44 On 2023-03-06 |
237.00 On 2023-03-10 |
-6.85 | 245.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,279.65 | +249.54 | +0.78 | 59,934,346 |
DJTA
Dow Jones Transportation Average |
13,874.63 | +164.92 | +1.20 | 15,355,306 |
SPX
S&P 500 Index |
3,979.32 | +42.35 | +1.08 | |
OEX
S&P 100 Index |
1,821.87 | +22.03 | +1.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,802.99 | +235.84 | +1.88 | |
NYA
NYSE Composite Index |
14,847.42 | +106.34 | +0.72 | |
XAX
NYSE AMEX Composite Index |
4,059.49 | +34.17 | +0.85 | |
RUI
RUSSELL 1000 Index |
2,180.76 | +23.48 | +1.09 | |
RUT
Russell 2000 Index |
1,748.20 | +20.84 | +1.21 | |
RUA
Russell 3000 Index |
2,290.31 | +24.81 | +1.10 | |
W5000
Wilshire 5000 Total Market Index |
39,398.01 | +428.97 | +1.10 | |
VIX
CBOE Volatility Index |
20.72 | -1.54 | -6.92 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.80 | -0.75 | -2.94 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.63 | -1.03 | -4.01 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.09 | -1.29 | -5.29 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.07 | -1.53 | -5.75 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,430.91 | +78.80 | +1.24 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DHR
Danaher Corporation |
246.31 | 0.00 | 0.00 |