DHR: Danaher Corporation

As of Thursday, January 22nd, 2026

$ 240.08

-1.97 -0.81%

Open: 242.33
High: 242.80
Low: 239.49
Volume: 2,954,632
Previous Close on Wednesday, January 21st, 2026

$ 242.05

+7.72 +3.29%

Open: 235.34
High: 242.22
Low: 234.29
Volume: 5,042,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-22 242.33 242.80 239.49 240.08 2,953,751 -1.97 -0.81
2026-01-21 235.34 242.22 234.29 242.05 5,042,154 +7.72 +3.29
2026-01-20 233.49 238.81 231.10 234.33 4,303,307 -1.66 -0.70
2026-01-16 238.49 240.42 235.75 235.99 3,888,047 -3.90 -1.63
2026-01-15 236.21 240.22 235.07 239.89 2,787,087 +1.94 +0.82
2026-01-14 236.13 239.28 235.39 237.95 3,135,986 +2.39 +1.01
2026-01-13 240.00 241.26 228.14 235.56 4,233,633 -3.44 -1.44
2026-01-12 238.29 240.74 235.99 239.00 3,615,613 +0.63 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.80
On 2026-01-22		 231.10
On 2026-01-20		 2.13 0.90 240.42
On 2026-01-16		 231.10
On 2026-01-20		 -3.88 238.47
10D 242.80
On 2026-01-22		 228.14
On 2026-01-13		 4.51 1.91 241.26
On 2026-01-13		 231.10
On 2026-01-20		 -4.21 237.82
20D 242.80
On 2026-01-22		 226.05
On 2025-12-23		 12.07 5.29 241.26
On 2026-01-13		 231.10
On 2026-01-20		 -4.21 234.95
WTD 242.80
On 2026-01-22		 231.10
On 2026-01-20		 4.09 1.73 238.81
On 2026-01-20		 238.81
On 2026-01-20		 0.00 238.82
MTD 242.80
On 2026-01-22		 227.23
On 2026-01-02		 11.16 4.88 241.26
On 2026-01-13		 231.10
On 2026-01-20		 -4.21 236.87
As of Thursday, January 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.00 -23.50 -7.38 13,803,574
KO

The Coca-Cola Company

71.87 -0.14 -0.19 13,943,310
PFE

Pfizer Inc.

26.10 +0.21 +0.81 48,084,238
VZ

Verizon Communications Inc.

39.48 +0.24 +0.61 18,838,337
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,384.01 +306.78 +0.63 455,132,870
DJTA

Dow Jones Transportation Average

18,457.17 +44.37 +0.24 129,088,572
SPX

S&P 500 Index

6,913.35 +37.73 +0.55
OEX

S&P 100 Index

3,412.97 +25.45 +0.75
NDX

NASDAQ 100 Index

25,518.35 +191.77 +0.76
NYA

NYSE Composite Index

22,797.17 +70.67 +0.31
XAX

NYSE AMEX Composite Index

7,789.64 +65.19 +0.84
RUI

RUSSELL 1000 Index

3,778.75 +20.56 +0.55
RUT

Russell 2000 Index

2,718.77 +20.59 +0.76
RUA

Russell 3000 Index

3,944.63 +21.86 +0.56
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.16 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.35 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.75 -0.61 -3.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

240.08 -1.97 -0.81 2,954,632