DHR: Danaher Corporation
$ 190.05 |
|
-4.74 -2.43% |
Open: | 195.66 |
High: | 196.20 |
Low: | 189.08 |
Volume: | 4,237,876 |
$ 194.79
+1.49 +0.77%
Open: | 193.88 |
High: | 195.09 |
Low: | 192.42 |
Volume: | 3,064,679 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 195.66 | 196.20 | 189.08 | 190.05 | 4,237,876 | -4.74 | -2.43 |
2025-07-17 | 193.88 | 195.09 | 192.42 | 194.79 | 3,064,679 | +1.49 | +0.77 |
2025-07-16 | 193.39 | 194.28 | 191.15 | 193.30 | 2,662,280 | +0.44 | +0.23 |
2025-07-15 | 199.41 | 200.00 | 192.38 | 192.86 | 4,521,789 | -4.89 | -2.47 |
2025-07-14 | 200.00 | 200.06 | 194.89 | 197.75 | 4,921,655 | -7.10 | -3.47 |
2025-07-11 | 205.51 | 205.81 | 203.51 | 204.85 | 2,369,231 | -0.66 | -0.32 |
2025-07-10 | 201.41 | 208.15 | 200.59 | 205.51 | 3,052,213 | +4.55 | +2.26 |
2025-07-09 | 200.99 | 202.22 | 197.12 | 200.96 | 2,050,749 | +0.28 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 200.06 On 2025-07-14 |
189.08 On 2025-07-18 |
-14.80 | -7.22 | 200.06 On 2025-07-14 |
189.08 On 2025-07-18 |
-5.49 | 193.75 |
10D | 208.15 On 2025-07-10 |
189.08 On 2025-07-18 |
-13.15 | -6.47 | 208.15 On 2025-07-10 |
189.08 On 2025-07-18 |
-9.16 | 198.04 |
20D | 208.15 On 2025-07-10 |
189.08 On 2025-07-18 |
-4.39 | -2.26 | 208.15 On 2025-07-10 |
189.08 On 2025-07-18 |
-9.16 | 198.81 |
WTD | 200.06 On 2025-07-14 |
189.08 On 2025-07-18 |
-14.80 | -7.22 | 200.06 On 2025-07-14 |
189.08 On 2025-07-18 |
-5.49 | 193.75 |
MTD | 208.15 On 2025-07-10 |
189.08 On 2025-07-18 |
-7.49 | -3.79 | 208.15 On 2025-07-10 |
189.08 On 2025-07-18 |
-9.16 | 199.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DHR
Danaher Corporation |
190.05 | -4.74 | -2.43 | 4,237,876 |