DHR: Danaher Corporation

As of Wednesday, April 16th, 2025

$ 190.66

+0.74 +0.39%

Open: 192.46
High: 195.95
Low: 189.13
Volume: 3,619,424
Previous Close on Tuesday, April 15th, 2025

$ 189.92

-3.05 -1.58%

Open: 192.20
High: 194.99
Low: 188.56
Volume: 3,464,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 192.46 195.95 189.13 190.66 3,619,424 +0.74 +0.39
2025-04-15 192.20 194.99 188.56 189.92 3,464,305 -3.05 -1.58
2025-04-14 192.89 193.95 190.39 192.97 4,029,593 +4.24 +2.25
2025-04-11 181.14 190.10 178.78 188.73 4,764,013 +7.97 +4.41
2025-04-10 192.45 192.45 175.51 180.76 6,189,015 -11.13 -5.80
2025-04-09 172.06 192.86 171.00 191.89 8,057,283 +17.25 +9.88
2025-04-08 185.04 186.50 171.87 174.64 5,546,577 -5.98 -3.31
2025-04-07 176.42 187.35 171.92 180.62 8,556,897 -1.15 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.95
On 2025-04-16		 175.51
On 2025-04-10		 -1.23 -0.64 192.45
On 2025-04-10		 178.78
On 2025-04-11		 -7.10 188.61
10D 204.58
On 2025-04-03		 171.00
On 2025-04-09		 -14.50 -7.07 204.58
On 2025-04-03		 171.00
On 2025-04-09		 -16.41 186.99
20D 215.39
On 2025-03-24		 171.00
On 2025-04-09		 -19.60 -9.32 215.39
On 2025-03-24		 171.00
On 2025-04-09		 -20.61 197.68
WTD 195.95
On 2025-04-16		 188.56
On 2025-04-15		 1.93 1.02 193.95
On 2025-04-14		 193.95
On 2025-04-14		 0.00 191.18
MTD 205.48
On 2025-04-02		 171.00
On 2025-04-09		 -14.34 -7.00 205.48
On 2025-04-02		 171.00
On 2025-04-09		 -16.78 189.62
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
GNL

Global Net Lease Inc.

7.53 +0.05 +0.67 2,441,331
SCI

Service Corporation International

76.65 -1.38 -1.77 980,008
BKU

BankUnited Inc.

30.82 +0.33 +1.08 1,012,277
LYB

LyondellBasell Industries N.V.

55.94 -0.76 -1.34 4,006,967
DHR

Danaher Corporation

190.66 +0.74 +0.39 3,619,424