DHR: Danaher Corporation

As of Tuesday, July 21st, 2026

$ 201.11

-- 0 0%

Open: 201.11
High: 201.11
Low: 201.11
Volume: N/A
Previous Close on Monday, July 20th, 2026

$ 201.11

-2.72 -1.33%

Open: 202.00
High: 204.33
Low: 200.00
Volume: 6,060,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 202.00 204.33 200.00 201.11 6,060,822 -2.72 -1.33
2026-07-17 203.45 206.59 202.14 203.83 4,848,822 -1.18 -0.58
2026-07-16 201.41 205.28 200.36 205.01 4,218,051 +4.22 +2.10
2026-07-15 200.00 202.36 199.34 200.79 4,371,576 +1.74 +0.87
2026-07-14 198.03 202.33 197.37 199.06 3,335,327 -1.11 -0.55
2026-07-13 198.70 200.84 198.00 200.16 2,917,415 +1.11 +0.56
2026-07-10 197.58 199.84 195.05 199.05 3,847,628 +3.07 +1.57
2026-07-09 190.50 195.99 190.00 195.98 2,642,799 +5.21 +2.73
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.10 +1.80 +0.53 251,596
KO

The Coca-Cola Company

81.90 -0.23 -0.27 1,559,073
PFE

Pfizer Inc.

24.89 +0.14 +0.56 2,970,270
VZ

Verizon Communications Inc.

43.18 -0.32 -0.74 1,708,071
VIX

CBOE Volatility Index

17.86 -0.82 -4.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,986.87 +147.61 +0.28 49,751,457
DJTA

Dow Jones Transportation Average

22,551.60 +93.81 +0.42 4,725,163
SPX

S&P 500 Index

7,476.36 +33.08 +0.44
OEX

S&P 100 Index

3,684.24 +14.18 +0.39
NDX

NASDAQ 100 Index

28,972.97 +368.73 +1.29
NYA

NYSE Composite Index

23,771.48 +101.83 +0.43
XAX

NYSE AMEX Composite Index

8,192.98 +87.68 +1.08
RUI

RUSSELL 1000 Index

4,069.48 +16.84 +0.42
RUT

Russell 2000 Index

2,956.68 +14.25 +0.48
RUA

Russell 3000 Index

4,250.82 +17.72 +0.42
VIX

CBOE Volatility Index

17.86 -0.82 -4.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.22 -0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 -0.28 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.97 -0.44 -2.16
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

201.11 0.00 0.00