DHR: Danaher Corporation

As of Friday, January 17th, 2025

$ 238.36

-3.54 -1.46%

Open: 242.17
High: 243.05
Low: 238.17
Volume: 3,043,638
Previous Close on Thursday, January 16th, 2025

$ 241.90

+3.93 +1.65%

Open: 237.72
High: 242.11
Low: 234.60
Volume: 3,148,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 242.17 243.05 238.17 238.36 3,043,258 -3.54 -1.46
2025-01-16 237.72 242.11 234.60 241.90 3,148,706 +3.93 +1.65
2025-01-15 238.98 241.69 232.96 237.97 4,108,957 +0.35 +0.15
2025-01-14 241.17 242.15 232.05 237.62 3,887,360 -2.26 -0.94
2025-01-13 235.05 240.97 234.01 239.88 3,212,556 +4.81 +2.05
2025-01-10 235.55 238.71 234.50 235.07 2,858,555 -3.02 -1.27
2025-01-08 238.61 239.39 235.50 238.09 2,507,361 -1.01 -0.42
2025-01-07 238.00 243.15 238.00 239.10 2,989,291 +0.90 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.05
On 2025-01-17		 232.05
On 2025-01-14		 3.29 1.40 242.15
On 2025-01-14		 232.96
On 2025-01-15		 -3.80 239.15
10D 243.15
On 2025-01-07		 229.56
On 2025-01-03		 8.55 3.72 243.15
On 2025-01-07		 232.05
On 2025-01-14		 -4.57 238.10
20D 243.15
On 2025-01-07		 225.42
On 2024-12-20		 4.83 2.07 243.15
On 2025-01-07		 232.05
On 2025-01-14		 -4.57 233.77
WTD 243.05
On 2025-01-17		 232.05
On 2025-01-14		 3.29 1.40 242.15
On 2025-01-14		 232.96
On 2025-01-15		 -3.80 239.15
MTD 243.15
On 2025-01-07		 228.57
On 2025-01-02		 8.81 3.84 243.15
On 2025-01-07		 232.05
On 2025-01-14		 -4.57 237.35
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

238.36 -3.54 -1.46 3,043,638