DHR: Danaher Corporation

As of Friday, February 13th, 2026

$ 212.58

-2.36 -1.10%

Open: 216.05
High: 218.75
Low: 210.79
Volume: 5,244,636
Previous Close on Thursday, February 12th, 2026

$ 214.94

-5.04 -2.29%

Open: 218.92
High: 219.60
Low: 208.55
Volume: 5,121,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 216.05 218.75 210.79 212.58 5,244,636 -2.36 -1.10
2026-02-12 218.92 219.60 208.55 214.94 5,121,961 -5.04 -2.29
2026-02-11 218.15 220.66 216.23 219.98 4,521,314 +0.24 +0.11
2026-02-10 217.35 220.86 214.84 219.74 4,399,825 +3.08 +1.42
2026-02-09 214.64 217.83 212.84 216.66 3,501,560 +0.05 +0.02
2026-02-06 216.95 218.40 214.40 216.61 4,310,882 +0.86 +0.40
2026-02-05 219.08 220.00 214.94 215.75 4,104,384 -3.78 -1.72
2026-02-04 217.40 220.63 216.65 219.53 3,936,983 +2.93 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.86
On 2026-02-10		 208.55
On 2026-02-12		 -4.03 -1.86 220.86
On 2026-02-10		 208.55
On 2026-02-12		 -5.57 216.78
10D 226.03
On 2026-02-03		 208.55
On 2026-02-12		 -6.31 -2.88 226.03
On 2026-02-03		 208.55
On 2026-02-12		 -7.73 217.58
20D 242.80
On 2026-01-22		 208.55
On 2026-02-12		 -27.31 -11.38 242.80
On 2026-01-22		 208.55
On 2026-02-12		 -14.11 224.94
WTD 220.86
On 2026-02-10		 208.55
On 2026-02-12		 -4.03 -1.86 220.86
On 2026-02-10		 208.55
On 2026-02-12		 -5.57 216.78
MTD 226.03
On 2026-02-03		 208.55
On 2026-02-12		 -6.31 -2.88 226.03
On 2026-02-03		 208.55
On 2026-02-12		 -7.73 217.58
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

212.58 -2.36 -1.10 5,244,636