DHR: Danaher Corporation

As of Wednesday, November 20th, 2024

$ 233.10

+2.26 +0.98%

Open: 229.50
High: 233.73
Low: 228.89
Volume: 2,639,082
Previous Close on Tuesday, November 19th, 2024

$ 230.84

+0.78 +0.34%

Open: 229.66
High: 231.91
Low: 228.73
Volume: 2,483,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 229.50 233.73 228.89 233.10 2,639,082 +2.26 +0.98
2024-11-19 229.66 231.91 228.73 230.84 2,483,107 +0.78 +0.34
2024-11-18 230.00 230.73 228.25 230.06 3,932,644 -0.44 -0.19
2024-11-15 236.15 237.43 229.00 230.50 5,431,666 -8.88 -3.71
2024-11-14 240.59 240.94 237.31 239.38 3,104,841 -2.15 -0.89
2024-11-13 239.60 242.06 238.97 241.53 2,133,697 +1.93 +0.81
2024-11-12 244.51 244.51 239.29 239.60 3,051,237 -3.65 -1.50
2024-11-11 245.00 246.15 241.43 243.25 3,291,965 -2.14 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.94
On 2024-11-14		 228.25
On 2024-11-18		 -8.43 -3.49 240.94
On 2024-11-14		 228.25
On 2024-11-18		 -5.27 232.78
10D 250.04
On 2024-11-07		 228.25
On 2024-11-18		 -14.66 -5.92 250.04
On 2024-11-07		 228.25
On 2024-11-18		 -8.71 237.98
20D 255.70
On 2024-10-24		 228.25
On 2024-11-18		 -22.90 -8.95 255.70
On 2024-10-24		 228.25
On 2024-11-18		 -10.73 242.04
WTD 233.73
On 2024-11-20		 228.25
On 2024-11-18		 2.60 1.13 230.73
On 2024-11-18		 230.73
On 2024-11-18		 0.00 231.33
MTD 252.95
On 2024-11-01		 228.25
On 2024-11-18		 -12.56 -5.11 252.95
On 2024-11-01		 228.25
On 2024-11-18		 -9.76 240.89
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
ED

Consolidated Edison Inc.

97.88 +0.91 +0.94 2,103,135
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.95 +0.01 +0.02 3,680,204
RS

Reliance Steel & Aluminum Co.

313.53 +4.50 +1.46 356,155
UVXY

ProShares Ultra VIX Short-Term Futures

23.07 +1.10 +5.01 14,701,436
DHR

Danaher Corporation

233.10 +2.26 +0.98 2,639,082