DHR: Danaher Corporation

As of Thursday, July 10th, 2025

$ 205.51

+4.55 +2.26%

Open: 201.41
High: 208.15
Low: 200.59
Volume: 3,052,213
Previous Close on Wednesday, July 9th, 2025

$ 200.96

+0.28 +0.14%

Open: 200.99
High: 202.22
Low: 197.12
Volume: 2,050,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 201.41 208.15 200.59 205.51 3,052,213 +4.55 +2.26
2025-07-09 200.99 202.22 197.12 200.96 2,050,749 +0.28 +0.14
2025-07-08 199.18 204.61 198.98 200.68 4,225,538 +1.05 +0.53
2025-07-07 202.05 202.50 198.66 199.63 2,381,825 -3.57 -1.76
2025-07-03 203.30 204.30 202.36 203.20 1,390,512 +0.70 +0.35
2025-07-02 202.18 203.40 199.30 202.50 3,502,227 +1.40 +0.70
2025-07-01 196.99 205.04 196.38 201.10 3,976,045 +3.56 +1.80
2025-06-30 198.92 200.45 196.02 197.54 4,480,974 -1.26 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.15
On 2025-07-10		 197.12
On 2025-07-09		 3.01 1.49 204.61
On 2025-07-08		 197.12
On 2025-07-09		 -3.66 202.00
10D 208.15
On 2025-07-10		 196.02
On 2025-06-30		 4.51 2.24 205.61
On 2025-06-26		 196.02
On 2025-06-30		 -4.66 201.14
20D 208.15
On 2025-07-10		 192.88
On 2025-06-23		 2.89 1.43 207.00
On 2025-06-11		 192.88
On 2025-06-23		 -6.82 200.22
WTD 208.15
On 2025-07-10		 197.12
On 2025-07-09		 2.31 1.14 204.61
On 2025-07-08		 197.12
On 2025-07-09		 -3.66 201.70
MTD 208.15
On 2025-07-10		 196.38
On 2025-07-01		 7.97 4.03 205.04
On 2025-07-01		 197.12
On 2025-07-09		 -3.86 201.94
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

205.51 +4.55 +2.26 3,052,213