DHR: Danaher Corporation

As of Friday, March 27th, 2026

$ 181.52

-6.53 -3.47%

Open: 184.73
High: 186.01
Low: 181.01
Volume: 5,857,575
Previous Close on Thursday, March 26th, 2026

$ 188.05

+0.90 +0.48%

Open: 185.51
High: 188.83
Low: 185.50
Volume: 3,694,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 184.73 186.01 181.01 181.52 5,857,575 -6.53 -3.47
2026-03-26 185.51 188.83 185.50 188.05 3,694,896 +0.90 +0.48
2026-03-25 191.77 192.96 184.99 187.15 4,863,541 -2.95 -1.55
2026-03-24 187.22 191.50 186.01 190.10 4,190,815 +0.10 +0.05
2026-03-23 192.63 193.75 189.36 190.00 3,146,915 +0.65 +0.34
2026-03-20 189.48 191.28 187.97 189.35 5,684,994 -0.76 -0.40
2026-03-19 189.83 191.39 187.41 190.11 3,289,053 -1.39 -0.73
2026-03-18 193.52 194.13 190.87 191.50 4,109,609 -3.71 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.75
On 2026-03-23		 181.01
On 2026-03-27		 -7.83 -4.14 193.75
On 2026-03-23		 181.01
On 2026-03-27		 -6.58 187.36
10D 196.75
On 2026-03-17		 181.01
On 2026-03-27		 -5.80 -3.10 196.75
On 2026-03-17		 181.01
On 2026-03-27		 -8.00 189.44
20D 208.02
On 2026-03-02		 181.01
On 2026-03-27		 -29.12 -13.82 208.02
On 2026-03-02		 181.01
On 2026-03-27		 -12.98 193.46
WTD 193.75
On 2026-03-23		 181.01
On 2026-03-27		 -7.83 -4.14 193.75
On 2026-03-23		 181.01
On 2026-03-27		 -6.58 187.36
MTD 208.02
On 2026-03-02		 181.01
On 2026-03-27		 -29.12 -13.82 208.02
On 2026-03-02		 181.01
On 2026-03-27		 -12.98 193.46
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

181.52 -6.53 -3.47 5,857,575