DHR: Danaher Corporation

As of Friday, August 14th, 2026

$ 202.45

-1.57 -0.77%

Open: 203.00
High: 203.96
Low: 201.12
Volume: 2,230,555
Previous Close on Thursday, August 13th, 2026

$ 204.02

-1.77 -0.86%

Open: 207.06
High: 207.49
Low: 202.17
Volume: 1,469,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 203.00 203.96 201.12 202.45 2,230,555 -1.57 -0.77
2026-08-13 207.06 207.49 202.17 204.02 1,469,052 -1.77 -0.86
2026-08-12 204.55 207.59 202.00 205.79 3,031,686 -1.65 -0.80
2026-08-11 208.05 208.44 206.09 207.44 2,464,893 -1.93 -0.92
2026-08-10 203.26 209.37 200.78 209.37 3,636,967 +4.61 +2.25
2026-08-07 199.40 205.19 198.44 204.76 3,322,734 +4.78 +2.39
2026-08-06 199.96 201.34 196.48 199.98 2,717,167 +0.32 +0.16
2026-08-05 195.60 201.24 193.30 199.66 3,701,945 +4.88 +2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.37
On 2026-08-10		 200.78
On 2026-08-10		 -2.31 -1.13 209.37
On 2026-08-10		 201.12
On 2026-08-14		 -3.94 205.81
10D 209.37
On 2026-08-10		 192.91
On 2026-08-04		 7.47 3.83 209.37
On 2026-08-10		 201.12
On 2026-08-14		 -3.94 202.58
20D 209.90
On 2026-07-28		 165.75
On 2026-07-21		 -1.38 -0.68 204.33
On 2026-07-20		 165.75
On 2026-07-21		 -18.88 197.61
WTD 209.37
On 2026-08-10		 200.78
On 2026-08-10		 -2.31 -1.13 209.37
On 2026-08-10		 201.12
On 2026-08-14		 -3.94 205.81
MTD 209.37
On 2026-08-10		 192.91
On 2026-08-04		 7.47 3.83 209.37
On 2026-08-10		 201.12
On 2026-08-14		 -3.94 202.58
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

202.45 -1.57 -0.77 2,230,555