DHR: Danaher Corporation
$ 250.41 |
|
-- 0 0% |
Open: | 250.41 |
High: | 250.41 |
Low: | 250.41 |
Volume: | N/A |
$ 250.41
-2.70 -1.07%
Open: | 249.03 |
High: | 254.09 |
Low: | 247.98 |
Volume: | 3,064,441 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 249.03 | 254.09 | 247.98 | 250.41 | 3,064,441 | -2.70 | -1.07 |
2024-04-23 | 254.72 | 256.72 | 249.59 | 253.11 | 6,744,506 | +17.03 | +7.21 |
2024-04-22 | 235.96 | 238.73 | 234.47 | 236.08 | 2,815,060 | +0.57 | +0.24 |
2024-04-19 | 237.78 | 237.80 | 234.02 | 235.51 | 2,336,771 | -0.85 | -0.36 |
2024-04-18 | 232.26 | 238.44 | 230.74 | 236.36 | 4,235,840 | -3.03 | -1.27 |
2024-04-17 | 240.42 | 240.84 | 238.02 | 239.39 | 2,931,970 | -0.95 | -0.40 |
2024-04-16 | 241.10 | 241.34 | 238.53 | 240.34 | 3,216,721 | +0.68 | +0.28 |
2024-04-15 | 242.36 | 243.26 | 238.16 | 239.66 | 2,742,095 | -0.29 | -0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 256.72 On 2024-04-23 |
230.74 On 2024-04-18 |
11.02 | 4.60 | 256.72 On 2024-04-23 |
247.98 On 2024-04-24 |
-3.40 | 242.29 |
10D | 256.72 On 2024-04-23 |
230.74 On 2024-04-18 |
4.54 | 1.85 | 246.98 On 2024-04-11 |
230.74 On 2024-04-18 |
-6.58 | 241.48 |
20D | 256.72 On 2024-04-23 |
230.74 On 2024-04-18 |
1.95 | 0.78 | 251.06 On 2024-03-28 |
230.74 On 2024-04-18 |
-8.09 | 243.87 |
WTD | 256.72 On 2024-04-23 |
234.47 On 2024-04-22 |
14.90 | 6.33 | 256.72 On 2024-04-23 |
247.98 On 2024-04-24 |
-3.40 | 246.53 |
MTD | 256.72 On 2024-04-23 |
230.74 On 2024-04-18 |
0.69 | 0.28 | 250.04 On 2024-04-01 |
230.74 On 2024-04-18 |
-7.72 | 243.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.20 | +0.29 | +1.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DHR
Danaher Corporation |
250.41 | 0.00 | 0.00 |