DHR: Danaher Corporation
$ 214.01 |
|
-2.89 -1.33% |
|
| Open: | 215.47 |
| High: | 218.56 |
| Low: | 212.71 |
| Volume: | 3,016,027 |
$ 216.90
-4.11 -1.86%
| Open: | 220.57 |
| High: | 221.63 |
| Low: | 216.23 |
| Volume: | 2,251,383 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 215.47 | 218.56 | 212.71 | 214.01 | 3,016,027 | -2.89 | -1.33 |
| 2025-10-28 | 220.57 | 221.63 | 216.23 | 216.90 | 2,251,383 | -4.11 | -1.86 |
| 2025-10-27 | 223.06 | 224.44 | 219.38 | 221.01 | 3,439,282 | -2.00 | -0.90 |
| 2025-10-24 | 223.47 | 225.05 | 222.18 | 223.01 | 3,955,284 | +0.28 | +0.13 |
| 2025-10-23 | 217.60 | 223.81 | 217.60 | 222.73 | 3,663,998 | +4.63 | +2.12 |
| 2025-10-22 | 222.50 | 222.97 | 215.28 | 218.10 | 4,491,805 | -2.67 | -1.21 |
| 2025-10-21 | 223.50 | 234.99 | 220.73 | 220.77 | 10,739,074 | +12.38 | +5.94 |
| 2025-10-20 | 210.25 | 211.56 | 207.74 | 208.39 | 4,874,797 | -0.67 | -0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 225.05 On 2025-10-24 |
212.71 On 2025-10-29 |
-4.09 | -1.88 | 225.05 On 2025-10-24 |
212.71 On 2025-10-29 |
-5.48 | 219.53 |
| 10D | 234.99 On 2025-10-21 |
205.48 On 2025-10-16 |
7.91 | 3.84 | 234.99 On 2025-10-21 |
212.71 On 2025-10-29 |
-9.48 | 216.49 |
| 20D | 234.99 On 2025-10-21 |
202.14 On 2025-10-10 |
1.13 | 0.53 | 234.99 On 2025-10-21 |
212.71 On 2025-10-29 |
-9.48 | 212.00 |
| WTD | 224.44 On 2025-10-27 |
212.71 On 2025-10-29 |
-9.00 | -4.04 | 224.44 On 2025-10-27 |
212.71 On 2025-10-29 |
-5.23 | 217.31 |
| MTD | 234.99 On 2025-10-21 |
198.63 On 2025-10-01 |
15.75 | 7.94 | 234.99 On 2025-10-21 |
212.71 On 2025-10-29 |
-9.48 | 212.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |