DHR: Danaher Corporation

As of Friday, August 8th, 2025

$ 200.56

+2.07 +1.04%

Open: 198.49
High: 200.74
Low: 197.25
Volume: 2,962,770
Previous Close on Thursday, August 7th, 2025

$ 198.49

+3.32 +1.70%

Open: 197.10
High: 199.08
Low: 195.55
Volume: 2,669,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 198.49 200.74 197.25 200.56 2,962,770 +2.07 +1.04
2025-08-07 197.10 199.08 195.55 198.49 2,669,578 +3.32 +1.70
2025-08-06 198.60 199.05 194.15 195.17 5,122,904 -3.87 -1.94
2025-08-05 197.38 200.65 196.50 199.04 3,999,768 +1.58 +0.80
2025-08-04 196.00 197.69 194.00 197.46 3,172,534 +0.37 +0.19
2025-08-01 195.33 197.16 192.26 197.09 5,736,530 -0.07 -0.04
2025-07-31 201.50 204.02 196.80 197.16 6,060,684 -6.83 -3.35
2025-07-30 206.94 207.47 203.08 203.99 5,626,288 -2.86 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.74
On 2025-08-08		 194.00
On 2025-08-04		 3.47 1.76 200.65
On 2025-08-05		 194.15
On 2025-08-06		 -3.24 198.14
10D 207.53
On 2025-07-29		 192.26
On 2025-08-01		 -4.92 -2.39 207.53
On 2025-07-29		 192.26
On 2025-08-01		 -7.36 199.88
20D 207.53
On 2025-07-29		 185.50
On 2025-07-22		 -4.29 -2.09 207.53
On 2025-07-29		 192.26
On 2025-08-01		 -7.36 197.58
WTD 200.74
On 2025-08-08		 194.00
On 2025-08-04		 3.47 1.76 200.65
On 2025-08-05		 194.15
On 2025-08-06		 -3.24 198.14
MTD 200.74
On 2025-08-08		 192.26
On 2025-08-01		 3.40 1.72 200.65
On 2025-08-05		 194.15
On 2025-08-06		 -3.24 197.97
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

200.56 +2.07 +1.04 2,962,770