DHR: Danaher Corporation

As of Friday, December 26th, 2025

$ 230.32

-1.15 -0.50%

Open: 231.54
High: 231.54
Low: 229.23
Volume: 1,140,686
Previous Close on Wednesday, December 24th, 2025

$ 231.47

+0.64 +0.28%

Open: 230.74
High: 231.73
Low: 229.79
Volume: 785,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 231.54 231.54 229.23 230.32 1,140,686 -1.15 -0.50
2025-12-24 230.74 231.73 229.79 231.47 785,745 +0.64 +0.28
2025-12-23 227.06 231.22 226.05 230.83 1,867,853 +2.82 +1.24
2025-12-22 225.13 228.66 224.12 228.01 2,486,855 +3.17 +1.41
2025-12-19 224.64 225.99 223.40 224.84 6,293,205 +0.49 +0.22
2025-12-18 223.67 227.52 223.37 224.35 3,491,835 +1.72 +0.77
2025-12-17 225.59 226.67 222.62 222.63 3,687,746 -2.07 -0.92
2025-12-16 228.24 228.24 222.69 224.70 2,903,414 -3.83 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 231.73
On 2025-12-24		 223.40
On 2025-12-19		 5.97 2.66 231.73
On 2025-12-24		 229.23
On 2025-12-26		 -1.08 229.09
10D 232.82
On 2025-12-12		 222.62
On 2025-12-17		 -2.05 -0.88 232.82
On 2025-12-12		 222.62
On 2025-12-17		 -4.38 227.20
20D 232.82
On 2025-12-12		 222.62
On 2025-12-17		 1.86 0.81 232.82
On 2025-12-12		 222.62
On 2025-12-17		 -4.38 227.09
WTD 231.73
On 2025-12-24		 224.12
On 2025-12-22		 5.48 2.44 231.73
On 2025-12-24		 229.23
On 2025-12-26		 -1.08 230.16
MTD 232.82
On 2025-12-12		 222.62
On 2025-12-17		 3.54 1.56 232.82
On 2025-12-12		 222.62
On 2025-12-17		 -4.38 227.11
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

230.32 -1.15 -0.50 1,140,686