DHR: Danaher Corporation

As of Tuesday, May 17th, 2022

$ 246.37

-- 0 0%

Open: 246.37
High: 246.37
Low: 246.37
Volume: N/A
Previous Close on Monday, May 16th, 2022

$ 246.37

-2.82 -1.13%

Open: 247.89
High: 249.88
Low: 244.48
Volume: 2,344,114
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,418.24 +194.82 +0.60% 95,647,825
DJTA

Dow Jones Transportation Average

14,597.10 +262.33 +1.83% 29,587,544
SPX

S&P 500 Index

4,048.65 +40.64 +1.01% 0
OEX

S&P 100 Index

1,840.30 +18.75 +1.03% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,390.40 +146.82 +1.20% 0
NYA

NYSE Composite Index

15,427.41 +167.59 +1.10%
XAX

NYSE AMEX Composite Index

4,084.36 +9.23 +0.23%
RUI

RUSSELL 1000 Index

2,221.14 +21.94 +1.00%
RUT

Russell 2000 Index

1,811.54 +28.11 +1.58%
RUA

Russell 3000 Index

2,334.91 +23.84 +1.03%
W5000

Wilshire 5000 Total Market Index

40,161.85 +375.71 +0.94%
VIX

CBOE Volatility Index

26.82 -0.65 -2.37% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.61 -0.45 -1.45% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

30.63 -0.40 -1.29% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.00 -0.51 -1.73% 0
VXN

CBOE NASDAQ 100 Volatility Index

35.67 -1.77 -4.73% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,025.45 +28.86 +0.48% 0
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

246.37 0.00 0.00%