DHR: Danaher Corporation

As of Friday, November 25th, 2022

$ 267.04

+3.69 +1.40%

Open: 264.96
High: 267.45
Low: 264.42
Volume: 868,327
Previous Close on Wednesday, November 23rd, 2022

$ 263.35

+1.31 +0.50%

Open: 263.39
High: 264.22
Low: 261.16
Volume: 1,539,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-11-25 264.96 267.45 264.42 267.04 868,327 +3.69 +1.40
2022-11-23 263.39 264.22 261.16 263.35 1,539,425 +1.31 +0.50
2022-11-22 262.64 263.77 258.69 262.04 1,810,266 +1.98 +0.76
2022-11-21 259.82 262.97 259.05 260.06 1,562,448 -0.59 -0.23
2022-11-18 265.07 266.00 256.40 260.65 2,715,335 +1.03 +0.40
2022-11-17 263.29 263.29 254.96 259.62 2,151,604 -6.54 -2.46
2022-11-16 270.00 271.14 263.69 266.16 2,204,185 -4.17 -1.54
2022-11-15 272.08 275.55 268.11 270.33 2,559,020 +3.61 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.45
On 2022-11-25		 256.40
On 2022-11-18		 7.42 2.86 266.00
On 2022-11-18		 258.69
On 2022-11-22		 -2.75 262.63
10D 277.23
On 2022-11-11		 254.96
On 2022-11-17		 -0.83 -0.31 277.23
On 2022-11-11		 254.96
On 2022-11-17		 -8.03 264.70
20D 277.23
On 2022-11-11		 234.96
On 2022-11-03		 18.94 7.63 257.27
On 2022-11-01		 234.96
On 2022-11-03		 -8.67 257.70
WTD 267.45
On 2022-11-25		 258.69
On 2022-11-22		 6.39 2.45 262.97
On 2022-11-21		 262.97
On 2022-11-21		 0.00 263.12
MTD 277.23
On 2022-11-11		 234.96
On 2022-11-03		 15.37 6.11 257.27
On 2022-11-01		 234.96
On 2022-11-03		 -8.67 258.37
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index