DHR: Danaher Corporation

As of Monday, February 26th, 2024

$ 253.84

-- 0 0%

Open: 253.84
High: 253.84
Low: 253.84
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 253.84

+1.11 +0.44%

Open: 254.00
High: 255.00
Low: 252.58
Volume: 1,351,206
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 254.00 255.00 252.58 253.84 1,351,206 +1.11 +0.44
2024-02-22 251.42 253.42 249.24 252.73 1,826,045 +2.08 +0.83
2024-02-21 246.31 250.75 246.06 250.65 1,543,028 +2.88 +1.16
2024-02-20 248.66 250.79 246.82 247.77 1,978,490 -2.23 -0.89
2024-02-16 248.81 252.33 248.28 250.00 2,144,245 +1.04 +0.42
2024-02-15 247.54 251.70 247.54 248.96 2,360,603 +0.97 +0.39
2024-02-14 243.02 248.47 242.33 247.99 2,838,052 +6.46 +2.67
2024-02-13 244.98 246.20 238.40 241.53 2,189,348 -5.30 -2.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.00
On 2024-02-23
246.06
On 2024-02-21
4.88 1.96 252.33
On 2024-02-16
246.06
On 2024-02-21
-2.48 251.00
10D 255.00
On 2024-02-23
238.40
On 2024-02-13
7.97 3.24 247.25
On 2024-02-09
238.40
On 2024-02-13
-3.58 248.33
20D 255.00
On 2024-02-23
231.15
On 2024-01-29
26.45 11.63 249.89
On 2024-02-07
238.40
On 2024-02-13
-4.60 245.65
WTD 255.00
On 2024-02-23
246.06
On 2024-02-21
3.84 1.54 250.79
On 2024-02-20
246.06
On 2024-02-21
-1.89 251.25
MTD 255.00
On 2024-02-23
238.40
On 2024-02-13
13.93 5.81 249.89
On 2024-02-07
238.40
On 2024-02-13
-4.60 247.58
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.57 +1.24 +0.81 2,551,037
KO

The Coca-Cola Company

60.92 -0.29 -0.47 3,671,964
PFE

Pfizer Inc.

27.12 -0.65 -2.32 26,039,053
VZ

Verizon Communications Inc.

39.65 -1.01 -2.47 9,266,208
VIX

CBOE Volatility Index

13.84 +0.09 +0.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,119.98 -11.55 -0.03 134,362,712
DJTA

Dow Jones Transportation Average

15,858.00 -63.02 -0.40 41,128,381
SPX

S&P 500 Index

5,081.69 -7.11 -0.14
OEX

S&P 100 Index

2,408.29 -5.25 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,975.16 +37.55 +0.21
NYA

NYSE Composite Index

17,589.05 -26.98 -0.15
XAX

NYSE AMEX Composite Index

4,529.02 +5.61 +0.12
RUI

RUSSELL 1000 Index

2,786.56 -2.81 -0.10
RUT

Russell 2000 Index

2,027.12 +10.43 +0.52
RUA

Russell 3000 Index

2,911.21 -2.02 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.84 +0.09 +0.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.37 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

17.92 +0.22 +1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,873.02 +18.57 +0.21
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

253.84 0.00 0.00