DHR: Danaher Corporation
$ 205.82 |
|
+0.53 +0.26% |
|
| Open: | 205.34 |
| High: | 207.70 |
| Low: | 204.70 |
| Volume: | 1,979,799 |
$ 205.29
+0.29 +0.14%
| Open: | 204.47 |
| High: | 205.68 |
| Low: | 202.02 |
| Volume: | 2,519,753 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 205.34 | 207.70 | 204.70 | 205.82 | 1,979,699 | +0.53 | +0.26 |
| 2025-08-28 | 204.47 | 205.68 | 202.02 | 205.29 | 2,519,753 | +0.29 | +0.14 |
| 2025-08-27 | 205.64 | 207.39 | 203.80 | 205.00 | 2,502,006 | -1.25 | -0.61 |
| 2025-08-26 | 207.78 | 209.36 | 205.67 | 206.25 | 3,601,408 | -1.48 | -0.71 |
| 2025-08-25 | 211.30 | 211.73 | 207.29 | 207.73 | 1,974,736 | -4.07 | -1.92 |
| 2025-08-22 | 206.88 | 212.57 | 205.63 | 211.80 | 3,355,752 | +7.90 | +3.87 |
| 2025-08-21 | 210.32 | 210.71 | 203.89 | 203.90 | 3,172,408 | -7.50 | -3.55 |
| 2025-08-20 | 212.20 | 214.01 | 210.79 | 211.40 | 3,302,479 | -0.80 | -0.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 211.73 On 2025-08-25 |
202.02 On 2025-08-28 |
-5.98 | -2.82 | 211.73 On 2025-08-25 |
202.02 On 2025-08-28 |
-4.59 | 206.02 |
| 10D | 214.01 On 2025-08-20 |
202.02 On 2025-08-28 |
-5.11 | -2.42 | 214.01 On 2025-08-20 |
202.02 On 2025-08-28 |
-5.60 | 207.84 |
| 20D | 214.01 On 2025-08-20 |
194.00 On 2025-08-04 |
8.73 | 4.43 | 214.01 On 2025-08-20 |
202.02 On 2025-08-28 |
-5.60 | 205.24 |
| WTD | 211.73 On 2025-08-25 |
202.02 On 2025-08-28 |
-5.98 | -2.82 | 211.73 On 2025-08-25 |
202.02 On 2025-08-28 |
-4.59 | 206.02 |
| MTD | 214.01 On 2025-08-20 |
192.26 On 2025-08-01 |
8.66 | 4.39 | 214.01 On 2025-08-20 |
202.02 On 2025-08-28 |
-5.60 | 204.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |