DHR: Danaher Corporation

As of Thursday, March 23rd, 2023

$ 246.31

-- 0 0%

Open: 246.31
High: 246.31
Low: 246.31
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 246.31

-2.07 -0.83%

Open: 249.38
High: 252.80
Low: 246.24
Volume: 3,182,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 249.38 252.80 246.24 246.31 3,182,273 -2.07 -0.83
2023-03-21 246.50 248.99 245.86 248.38 1,765,853 +3.58 +1.46
2023-03-20 243.00 245.72 242.89 244.80 2,212,943 +1.84 +0.76
2023-03-17 248.68 248.73 242.17 242.96 3,450,553 -6.38 -2.56
2023-03-16 241.72 249.72 240.42 249.34 2,684,842 +7.23 +2.99
2023-03-15 240.02 242.31 238.69 242.11 2,701,536 -2.74 -1.12
2023-03-14 243.80 246.95 242.04 244.85 2,285,022 +4.46 +1.86
2023-03-13 238.94 243.40 237.00 240.39 2,386,167 +0.64 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.80
On 2023-03-22		 240.42
On 2023-03-16		 4.20 1.73 249.72
On 2023-03-16		 242.17
On 2023-03-17		 -3.03 246.36
10D 252.80
On 2023-03-22		 237.00
On 2023-03-10		 -1.45 -0.59 249.85
On 2023-03-09		 237.00
On 2023-03-10		 -5.14 244.25
20D 254.44
On 2023-03-06		 237.00
On 2023-03-10		 -3.80 -1.52 254.44
On 2023-03-06		 237.00
On 2023-03-10		 -6.85 246.54
WTD 252.80
On 2023-03-22		 242.89
On 2023-03-20		 3.35 1.38 245.72
On 2023-03-20		 245.72
On 2023-03-20		 0.00 246.50
MTD 254.44
On 2023-03-06		 237.00
On 2023-03-10		 -1.22 -0.49 254.44
On 2023-03-06		 237.00
On 2023-03-10		 -6.85 245.85
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.94 +2.35 +2.62 1,371,215
KO

The Coca-Cola Company

59.99 -0.06 -0.10 3,214,329
PFE

Pfizer Inc.

40.23 +0.22 +0.54 2,461,370
VZ

Verizon Communications Inc.

37.29 -0.02 -0.05 2,577,031
VIX

CBOE Volatility Index

20.72 -1.54 -6.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,279.65 +249.54 +0.78 59,934,346
DJTA

Dow Jones Transportation Average

13,874.63 +164.92 +1.20 15,355,306
SPX

S&P 500 Index

3,979.32 +42.35 +1.08
OEX

S&P 100 Index

1,821.87 +22.03 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,802.99 +235.84 +1.88
NYA

NYSE Composite Index

14,847.42 +106.34 +0.72
XAX

NYSE AMEX Composite Index

4,059.49 +34.17 +0.85
RUI

RUSSELL 1000 Index

2,180.76 +23.48 +1.09
RUT

Russell 2000 Index

1,748.20 +20.84 +1.21
RUA

Russell 3000 Index

2,290.31 +24.81 +1.10
W5000

Wilshire 5000 Total Market Index

39,398.01 +428.97 +1.10
VIX

CBOE Volatility Index

20.72 -1.54 -6.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.80 -0.75 -2.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.63 -1.03 -4.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.09 -1.29 -5.29
VXN

CBOE NASDAQ 100 Volatility Index

25.07 -1.53 -5.75
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,430.91 +78.80 +1.24
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

246.31 0.00 0.00