DHR: Danaher Corporation

As of Wednesday, June 18th, 2025

$ 194.44

-1.31 -0.67%

Open: 195.40
High: 197.00
Low: 193.12
Volume: 3,222,080
Previous Close on Tuesday, June 17th, 2025

$ 195.75

-5.36 -2.67%

Open: 199.00
High: 200.28
Low: 195.37
Volume: 2,958,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 195.40 197.00 193.12 194.44 3,222,080 -1.31 -0.67
2025-06-17 199.00 200.28 195.37 195.75 2,958,951 -5.36 -2.67
2025-06-16 201.95 202.39 197.45 201.11 3,051,327 +0.44 +0.22
2025-06-13 203.55 204.27 200.43 200.67 3,342,352 -4.43 -2.16
2025-06-12 203.54 205.77 202.73 205.10 3,526,150 +0.38 +0.19
2025-06-11 203.07 207.00 202.67 204.72 4,216,513 +2.10 +1.04
2025-06-10 200.77 203.47 198.02 202.62 4,476,756 +3.42 +1.72
2025-06-09 197.51 200.29 195.34 199.20 4,061,647 +3.18 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.77
On 2025-06-12		 193.12
On 2025-06-18		 -10.28 -5.02 205.77
On 2025-06-12		 193.12
On 2025-06-18		 -6.15 199.41
10D 207.00
On 2025-06-11		 189.88
On 2025-06-05		 1.36 0.70 207.00
On 2025-06-11		 193.12
On 2025-06-18		 -6.71 199.18
20D 207.00
On 2025-06-11		 183.05
On 2025-05-23		 -3.33 -1.68 207.00
On 2025-06-11		 193.12
On 2025-06-18		 -6.71 194.18
WTD 202.39
On 2025-06-16		 193.12
On 2025-06-18		 -6.23 -3.10 202.39
On 2025-06-16		 193.12
On 2025-06-18		 -4.58 197.10
MTD 207.00
On 2025-06-11		 186.00
On 2025-06-03		 4.54 2.39 207.00
On 2025-06-11		 193.12
On 2025-06-18		 -6.71 197.40
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

194.44 -1.31 -0.67 3,222,080