DHR: Danaher Corporation
$ 248.37 |
|
-1.26 -0.50% |
Open: | 250.18 |
High: | 251.65 |
Low: | 248.08 |
Volume: | 2,738,784 |
$ 249.63
-4.83 -1.90%
Open: | 253.33 |
High: | 253.33 |
Low: | 249.33 |
Volume: | 2,402,994 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 250.18 | 251.65 | 248.08 | 248.37 | 2,738,784 | -1.26 | -0.50 |
2023-09-21 | 253.33 | 253.33 | 249.33 | 249.63 | 2,402,994 | -4.83 | -1.90 |
2023-09-20 | 255.49 | 257.61 | 253.77 | 254.46 | 1,549,954 | -0.77 | -0.30 |
2023-09-19 | 252.74 | 255.96 | 252.13 | 255.23 | 1,765,883 | +1.46 | +0.58 |
2023-09-18 | 255.00 | 255.76 | 253.12 | 253.77 | 1,819,142 | -1.48 | -0.58 |
2023-09-15 | 252.78 | 260.07 | 251.89 | 255.25 | 5,635,032 | +1.77 | +0.70 |
2023-09-14 | 254.63 | 254.95 | 249.07 | 253.48 | 1,870,286 | +1.03 | +0.41 |
2023-09-13 | 243.41 | 255.74 | 242.96 | 252.45 | 2,901,270 | +4.12 | +1.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 257.61 On 2023-09-20 |
248.08 On 2023-09-22 |
-6.88 | -2.70 | 257.61 On 2023-09-20 |
248.08 On 2023-09-22 |
-3.70 | 252.29 |
10D | 260.07 On 2023-09-15 |
242.96 On 2023-09-13 |
0.01 | 0.00 | 260.07 On 2023-09-15 |
248.08 On 2023-09-22 |
-4.61 | 252.11 |
20D | 269.61 On 2023-09-01 |
242.96 On 2023-09-13 |
-5.19 | -2.05 | 269.61 On 2023-09-01 |
242.96 On 2023-09-13 |
-9.88 | 255.90 |
WTD | 257.61 On 2023-09-20 |
248.08 On 2023-09-22 |
-6.88 | -2.70 | 257.61 On 2023-09-20 |
248.08 On 2023-09-22 |
-3.70 | 252.29 |
MTD | 269.61 On 2023-09-01 |
242.96 On 2023-09-13 |
-16.63 | -6.28 | 269.61 On 2023-09-01 |
242.96 On 2023-09-13 |
-9.88 | 253.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |