DHR: Danaher Corporation

As of Friday, March 6th, 2026

$ 195.50

-6.50 -3.22%

Open: 200.00
High: 200.82
Low: 195.11
Volume: 4,237,747
Previous Close on Thursday, March 5th, 2026

$ 202.00

-2.73 -1.33%

Open: 202.27
High: 204.71
Low: 199.72
Volume: 4,539,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 200.00 200.82 195.11 195.50 4,237,747 -6.50 -3.22
2026-03-05 202.27 204.71 199.72 202.00 4,539,008 -2.73 -1.33
2026-03-04 204.61 206.78 203.04 204.73 2,956,804 +0.72 +0.35
2026-03-03 202.28 205.00 200.67 204.01 4,620,880 -1.99 -0.97
2026-03-02 208.00 208.02 204.67 206.00 3,195,916 -4.64 -2.20
2026-02-27 208.01 210.68 206.88 210.64 0 +1.28 +0.61
2026-02-26 209.08 210.75 206.79 209.36 0 -0.16 -0.08
2026-02-25 210.34 211.04 208.94 209.52 0 +0.33 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.02
On 2026-03-02		 195.11
On 2026-03-06		 -15.14 -7.19 208.02
On 2026-03-02		 195.11
On 2026-03-06		 -6.20 202.45
10D 212.50
On 2026-02-24		 195.11
On 2026-03-06		 -14.00 -6.68 212.50
On 2026-02-24		 195.11
On 2026-03-06		 -8.18 206.19
20D 220.86
On 2026-02-10		 195.11
On 2026-03-06		 -20.25 -9.39 220.86
On 2026-02-10		 195.11
On 2026-03-06		 -11.66 209.90
WTD 208.02
On 2026-03-02		 195.11
On 2026-03-06		 -15.14 -7.19 208.02
On 2026-03-02		 195.11
On 2026-03-06		 -6.20 202.45
MTD 208.02
On 2026-03-02		 195.11
On 2026-03-06		 -15.14 -7.19 208.02
On 2026-03-02		 195.11
On 2026-03-06		 -6.20 202.45
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

195.50 -6.50 -3.22 4,237,747