DHR: Danaher Corporation

As of Thursday, September 24th, 2026

$ 223.77

+2.21 +1.00%

Open: 220.50
High: 226.65
Low: 219.00
Volume: 5,978,342
Previous Close on Wednesday, September 23rd, 2026

$ 221.56

+0.35 +0.16%

Open: 221.27
High: 223.42
Low: 219.92
Volume: 3,134,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 220.50 226.65 219.00 223.77 5,978,342 +2.21 +1.00
2026-09-23 221.27 223.42 219.92 221.56 3,134,631 +0.35 +0.16
2026-09-22 215.10 222.42 214.28 221.21 3,400,746 +5.37 +2.49
2026-09-21 212.03 216.19 209.60 215.84 4,764,643 +4.03 +1.90
2026-09-18 212.64 214.98 210.10 211.81 8,828,743 -0.69 -0.32
2026-09-17 210.48 213.27 206.69 212.50 6,170,431 +4.14 +1.99
2026-09-16 209.67 211.98 206.68 208.36 3,556,952 -1.00 -0.48
2026-09-15 203.08 209.55 202.62 209.36 3,502,046 +6.11 +3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.65
On 2026-09-24		 209.60
On 2026-09-21		 11.27 5.30 214.98
On 2026-09-18		 214.98
On 2026-09-18		 0.00 218.84
10D 226.65
On 2026-09-24		 199.09
On 2026-09-14		 23.24 11.59 202.68
On 2026-09-11		 202.68
On 2026-09-11		 0.00 212.78
20D 226.65
On 2026-09-24		 199.09
On 2026-09-14		 8.41 3.91 218.57
On 2026-08-27		 199.09
On 2026-09-14		 -8.91 210.96
WTD 226.65
On 2026-09-24		 209.60
On 2026-09-21		 11.96 5.65 216.19
On 2026-09-21		 216.19
On 2026-09-21		 0.00 220.60
MTD 226.65
On 2026-09-24		 199.09
On 2026-09-14		 10.21 4.78 215.00
On 2026-09-01		 199.09
On 2026-09-14		 -7.40 210.23
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

162.76 -0.78 -0.48 537,163
ZG

Zillow Group Inc.

28.91 -0.44 -1.50 1,155,394
PODD

Insulet Corporation

135.78 -0.71 -0.52 1,085,427
DHR

Danaher Corporation

223.77 +2.21 +1.00 5,978,342