DHR: Danaher Corporation

As of Friday, April 17th, 2026

$ 194.75

+0.97 +0.50%

Open: 194.58
High: 197.02
Low: 194.26
Volume: 4,240,327
Previous Close on Thursday, April 16th, 2026

$ 193.78

-4.36 -2.20%

Open: 196.04
High: 196.39
Low: 193.07
Volume: 3,758,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 194.58 197.02 194.26 194.75 4,240,317 +0.97 +0.50
2026-04-16 196.04 196.39 193.07 193.78 3,758,743 -4.36 -2.20
2026-04-15 199.05 199.48 197.28 198.14 3,175,053 -0.47 -0.24
2026-04-14 195.62 200.40 195.09 198.61 3,333,283 +2.74 +1.40
2026-04-13 188.67 196.52 188.06 195.87 4,384,089 +6.26 +3.30
2026-04-10 193.73 193.73 189.44 189.61 3,188,786 -3.38 -1.75
2026-04-09 194.78 195.69 191.08 192.99 2,901,998 -3.20 -1.63
2026-04-08 195.90 198.56 194.99 196.19 2,604,764 +5.18 +2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.40
On 2026-04-14		 188.06
On 2026-04-13		 5.14 2.71 200.40
On 2026-04-14		 193.07
On 2026-04-16		 -3.66 196.23
10D 200.40
On 2026-04-14		 188.06
On 2026-04-13		 3.63 1.90 198.56
On 2026-04-08		 188.06
On 2026-04-13		 -5.29 194.31
20D 200.40
On 2026-04-14		 181.01
On 2026-03-27		 4.64 2.44 193.75
On 2026-03-23		 181.01
On 2026-03-27		 -6.58 191.23
WTD 200.40
On 2026-04-14		 188.06
On 2026-04-13		 5.14 2.71 200.40
On 2026-04-14		 193.07
On 2026-04-16		 -3.66 196.23
MTD 200.40
On 2026-04-14		 188.00
On 2026-04-02		 5.15 2.72 198.56
On 2026-04-08		 188.06
On 2026-04-13		 -5.29 193.75
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
VEON

VEON Ltd.

54.64 +0.21 +0.39 64,635
DHR

Danaher Corporation

194.75 +0.97 +0.50 4,240,327