DHR: Danaher Corporation

As of Thursday, June 18th, 2026

$ 177.17

-0.59 -0.33%

Open: 175.55
High: 178.51
Low: 174.22
Volume: 6,258,168
Previous Close on Wednesday, June 17th, 2026

$ 177.76

-3.59 -1.98%

Open: 180.74
High: 182.42
Low: 176.60
Volume: 2,691,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 175.55 178.51 174.22 177.17 6,257,488 -0.59 -0.33
2026-06-17 180.74 182.42 176.60 177.76 2,691,739 -3.59 -1.98
2026-06-16 181.46 183.55 180.50 181.35 2,763,518 +0.25 +0.14
2026-06-15 180.92 182.00 179.57 181.10 3,908,143 +1.00 +0.56
2026-06-12 181.45 182.64 179.50 180.10 2,996,339 -0.69 -0.38
2026-06-11 182.49 184.13 177.93 180.79 3,528,252 -2.84 -1.55
2026-06-10 186.87 188.18 183.59 183.63 3,209,018 -4.78 -2.54
2026-06-09 185.01 189.21 183.75 188.41 5,871,293 +4.88 +2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.55
On 2026-06-16		 174.22
On 2026-06-18		 -3.62 -2.00 183.55
On 2026-06-16		 174.22
On 2026-06-18		 -5.09 179.50
10D 189.21
On 2026-06-09		 174.22
On 2026-06-18		 -9.47 -5.07 189.21
On 2026-06-09		 174.22
On 2026-06-18		 -7.92 181.81
20D 189.21
On 2026-06-09		 167.98
On 2026-05-21		 6.05 3.54 189.21
On 2026-06-09		 174.22
On 2026-06-18		 -7.92 179.67
WTD 183.55
On 2026-06-16		 174.22
On 2026-06-18		 -2.93 -1.63 183.55
On 2026-06-16		 174.22
On 2026-06-18		 -5.09 179.35
MTD 189.21
On 2026-06-09		 173.63
On 2026-06-03		 -5.50 -3.01 189.21
On 2026-06-09		 174.22
On 2026-06-18		 -7.92 181.35
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

177.17 -0.59 -0.33 6,258,168