DHR: Danaher Corporation

As of Wednesday, October 14th, 2026

$ 224.69

+1.85 +0.83%

Open: 225.00
High: 227.86
Low: 222.74
Volume: 3,594,435
Previous Close on Tuesday, October 13th, 2026

$ 222.84

+1.64 +0.74%

Open: 222.25
High: 225.71
Low: 219.23
Volume: 6,008,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 225.00 227.86 222.74 224.69 3,594,431 +1.85 +0.83
2026-10-13 222.25 225.71 219.23 222.84 6,008,133 +1.64 +0.74
2026-10-12 220.72 221.42 219.11 221.20 3,002,170 +1.39 +0.63
2026-10-09 216.91 220.86 216.51 219.81 3,185,481 +2.35 +1.08
2026-10-08 217.40 218.23 211.72 217.46 5,218,859 -1.03 -0.47
2026-10-07 217.77 220.48 214.39 218.49 3,973,866 +2.88 +1.34
2026-10-06 223.50 227.61 215.09 215.61 3,641,004 -5.60 -2.53
2026-10-05 213.81 222.15 213.44 221.21 3,022,764 +7.15 +3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.86
On 2026-10-14		 211.72
On 2026-10-08		 6.20 2.84 218.23
On 2026-10-08		 218.23
On 2026-10-08		 0.00 221.20
10D 227.86
On 2026-10-14		 211.18
On 2026-10-01		 3.14 1.42 227.61
On 2026-10-06		 211.72
On 2026-10-08		 -6.98 218.71
20D 228.38
On 2026-09-28		 206.69
On 2026-09-17		 16.33 7.84 228.38
On 2026-09-28		 211.18
On 2026-10-01		 -7.53 219.67
WTD 227.86
On 2026-10-14		 219.11
On 2026-10-12		 4.88 2.22 221.42
On 2026-10-12		 221.42
On 2026-10-12		 0.00 222.91
MTD 227.86
On 2026-10-14		 211.18
On 2026-10-01		 3.14 1.42 227.61
On 2026-10-06		 211.72
On 2026-10-08		 -6.98 218.71
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

29.27 +0.42 +1.46 1,299,005
DHR

Danaher Corporation

224.69 +1.85 +0.83 3,594,435