DHR: Danaher Corporation

As of Wednesday, February 11th, 2026

$ 219.98

+0.24 +0.11%

Open: 218.15
High: 220.66
Low: 216.23
Volume: 4,521,314
Previous Close on Tuesday, February 10th, 2026

$ 219.74

+3.08 +1.42%

Open: 217.35
High: 220.86
Low: 214.84
Volume: 4,399,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-11 218.15 220.66 216.23 219.98 4,521,314 +0.24 +0.11
2026-02-10 217.35 220.86 214.84 219.74 4,399,825 +3.08 +1.42
2026-02-09 214.64 217.83 212.84 216.66 3,501,560 +0.05 +0.02
2026-02-06 216.95 218.40 214.40 216.61 4,310,882 +0.86 +0.40
2026-02-05 219.08 220.00 214.94 215.75 4,104,384 -3.78 -1.72
2026-02-04 217.40 220.63 216.65 219.53 3,936,983 +2.93 +1.35
2026-02-03 221.52 226.03 216.16 216.60 4,144,426 -6.82 -3.05
2026-02-02 219.45 224.10 216.84 223.42 4,705,213 +4.53 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.86
On 2026-02-10		 212.84
On 2026-02-09		 0.45 0.20 220.00
On 2026-02-05		 212.84
On 2026-02-09		 -3.25 217.75
10D 226.03
On 2026-02-03		 212.84
On 2026-02-09		 -4.56 -2.03 226.03
On 2026-02-03		 212.84
On 2026-02-09		 -5.84 218.68
20D 242.80
On 2026-01-22		 212.84
On 2026-02-09		 -15.58 -6.61 242.80
On 2026-01-22		 212.84
On 2026-02-09		 -12.34 227.46
WTD 220.86
On 2026-02-10		 212.84
On 2026-02-09		 3.37 1.56 220.86
On 2026-02-10		 216.23
On 2026-02-11		 -2.10 218.79
MTD 226.03
On 2026-02-03		 212.84
On 2026-02-09		 1.09 0.50 226.03
On 2026-02-03		 212.84
On 2026-02-09		 -5.84 218.54
As of Wednesday, February 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.73 -2.60 -0.82 5,199,041
KO

The Coca-Cola Company

78.60 +1.79 +2.33 22,407,281
PFE

Pfizer Inc.

27.73 +0.12 +0.43 40,785,584
VZ

Verizon Communications Inc.

48.97 +1.58 +3.33 48,741,439
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,121.40 -66.74 -0.13 567,767,735
DJTA

Dow Jones Transportation Average

19,825.66 +8.45 +0.04 136,551,189
SPX

S&P 500 Index

6,941.47 -0.34 0.00
OEX

S&P 100 Index

3,409.62 -10.01 -0.29
NDX

NASDAQ 100 Index

25,201.26 +73.62 +0.29
NYA

NYSE Composite Index

23,479.73 +81.62 +0.35
XAX

NYSE AMEX Composite Index

8,742.42 +265.74 +3.14
RUI

RUSSELL 1000 Index

3,788.87 -1.61 -0.04
RUT

Russell 2000 Index

2,669.47 -10.30 -0.38
RUA

Russell 3000 Index

3,951.31 -2.30 -0.06
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.05 -0.24
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

628.70 -0.86 -0.14 1,023,248
DHR

Danaher Corporation

219.98 +0.24 +0.11 4,521,314