DHR: Danaher Corporation

As of Tuesday, March 11th, 2025

$ 205.61

+0.38 +0.19%

Open: 205.17
High: 207.87
Low: 202.65
Volume: 4,400,768
Previous Close on Monday, March 10th, 2025

$ 205.23

-6.84 -3.23%

Open: 209.19
High: 211.22
Low: 204.74
Volume: 5,709,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 205.17 207.87 202.65 205.61 4,400,762 +0.38 +0.19
2025-03-10 209.19 211.22 204.74 205.23 5,709,291 -6.84 -3.23
2025-03-07 213.34 215.13 209.78 212.07 5,661,356 -2.74 -1.28
2025-03-06 210.72 216.15 209.66 214.81 5,618,559 +4.25 +2.02
2025-03-05 205.44 211.83 204.94 210.56 4,736,070 +4.65 +2.26
2025-03-04 205.68 208.26 202.39 205.91 5,652,379 +0.22 +0.11
2025-03-03 209.46 209.49 204.86 205.69 3,222,948 -2.07 -1.00
2025-02-28 207.05 208.10 204.94 207.76 3,819,029 +2.05 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.15
On 2025-03-06		 202.65
On 2025-03-11		 -0.30 -0.15 216.15
On 2025-03-06		 202.65
On 2025-03-11		 -6.25 209.66
10D 216.15
On 2025-03-06		 202.39
On 2025-03-04		 -4.80 -2.28 216.15
On 2025-03-06		 202.65
On 2025-03-11		 -6.25 208.28
20D 216.15
On 2025-03-06		 196.80
On 2025-02-12		 2.11 1.04 216.15
On 2025-03-06		 202.65
On 2025-03-11		 -6.25 207.29
WTD 211.22
On 2025-03-10		 202.65
On 2025-03-11		 -6.46 -3.05 211.22
On 2025-03-10		 202.65
On 2025-03-11		 -4.06 205.42
MTD 216.15
On 2025-03-06		 202.39
On 2025-03-04		 -2.15 -1.03 216.15
On 2025-03-06		 202.65
On 2025-03-11		 -6.25 208.55
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

48.19 +0.33 +0.69 17,089,805
DHR

Danaher Corporation

205.61 +0.38 +0.19 4,400,768