DHR: Danaher Corporation

As of Friday, May 30th, 2025

$ 190.47

-- 0 0%

Open: 190.47
High: 190.47
Low: 190.47
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 190.47

+1.46 +0.77%

Open: 191.45
High: 192.49
Low: 188.63
Volume: 2,814,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 191.45 192.49 188.63 190.47 2,814,458 +1.46 +0.77
2025-05-28 188.81 191.30 188.57 189.01 2,878,438 -0.17 -0.09
2025-05-27 187.60 190.16 186.99 189.18 2,990,390 +4.64 +2.51
2025-05-23 184.36 185.99 183.05 184.54 2,814,176 -2.94 -1.57
2025-05-22 185.69 188.41 184.32 187.48 3,092,829 +0.67 +0.36
2025-05-21 195.74 195.74 186.45 186.81 5,610,223 -10.96 -5.54
2025-05-20 195.66 198.16 195.44 197.77 2,857,530 +1.36 +0.69
2025-05-19 194.22 196.50 193.68 196.41 2,724,339 +0.30 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.49
On 2025-05-29		 183.05
On 2025-05-23		 3.66 1.96 188.41
On 2025-05-22		 183.05
On 2025-05-23		 -2.84 188.14
10D 198.16
On 2025-05-20		 180.19
On 2025-05-15		 2.65 1.41 198.16
On 2025-05-20		 183.05
On 2025-05-23		 -7.63 190.87
20D 202.82
On 2025-05-02		 180.19
On 2025-05-15		 -8.86 -4.44 202.82
On 2025-05-02		 180.19
On 2025-05-15		 -11.16 192.74
WTD 192.49
On 2025-05-29		 186.99
On 2025-05-27		 5.93 3.21 190.16
On 2025-05-27		 190.16
On 2025-05-27		 0.00 189.55
MTD 202.82
On 2025-05-02		 180.19
On 2025-05-15		 -8.86 -4.44 202.82
On 2025-05-02		 180.19
On 2025-05-15		 -11.16 192.74
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.95 -0.22 -0.09 1,083,566
KO

The Coca-Cola Company

71.97 +0.48 +0.68 3,019,078
PFE

Pfizer Inc.

23.54 +0.09 +0.38 7,474,720
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,870,648
VIX

CBOE Volatility Index

19.33 +0.15 +0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,172.74 -42.99 -0.10 169,125,411
DJTA

Dow Jones Transportation Average

14,686.06 -59.32 -0.40 38,091,141
SPX

S&P 500 Index

5,895.16 -17.01 -0.29
OEX

S&P 100 Index

2,877.35 -8.25 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,286.40 -77.55 -0.36
NYA

NYSE Composite Index

19,722.61 -21.24 -0.11
XAX

NYSE AMEX Composite Index

5,191.51 -20.61 -0.40
RUI

RUSSELL 1000 Index

3,226.15 -9.42 -0.29
RUT

Russell 2000 Index

2,067.52 -7.26 -0.35
RUA

Russell 3000 Index

3,350.47 -9.87 -0.29
VIX

CBOE Volatility Index

19.33 +0.15 +0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 +0.14 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.20 +0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.90 -23.16 -0.23
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

86.15 0.00 0.00
DHR

Danaher Corporation

190.47 0.00 0.00