DHR: Danaher Corporation

As of Tuesday, November 3rd, 2026

$ 230.11

+2.14 +0.94%

Open: 228.70
High: 233.20
Low: 227.20
Volume: 2,588,525
Previous Close on Monday, November 2nd, 2026

$ 227.97

-4.26 -1.83%

Open: 234.20
High: 234.29
Low: 227.53
Volume: 3,048,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 228.70 233.20 227.20 230.11 2,587,858 +2.14 +0.94
2026-11-02 234.20 234.29 227.53 227.97 3,048,608 -4.26 -1.83
2026-10-30 238.46 238.46 230.46 232.23 3,739,857 -4.75 -2.00
2026-10-29 234.00 237.62 232.86 236.98 2,696,654 +2.91 +1.24
2026-10-28 231.00 238.03 229.55 234.07 3,137,002 +2.07 +0.89
2026-10-27 231.00 234.00 229.32 232.00 2,497,841 -0.97 -0.42
2026-10-26 230.94 233.95 230.60 232.97 3,125,948 +2.47 +1.07
2026-10-23 229.17 230.66 225.60 230.50 3,935,989 +0.75 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.46
On 2026-10-30		 227.20
On 2026-11-03		 -1.89 -0.81 238.46
On 2026-10-30		 227.20
On 2026-11-03		 -4.72 232.27
10D 238.46
On 2026-10-30		 217.55
On 2026-10-21		 5.87 2.62 238.13
On 2026-10-22		 225.60
On 2026-10-23		 -5.26 232.04
20D 238.46
On 2026-10-30		 211.72
On 2026-10-08		 14.50 6.73 238.13
On 2026-10-22		 225.60
On 2026-10-23		 -5.26 227.71
WTD 234.29
On 2026-11-02		 227.20
On 2026-11-03		 -2.12 -0.91 234.29
On 2026-11-02		 227.20
On 2026-11-03		 -3.03 229.04
MTD 234.29
On 2026-11-02		 227.20
On 2026-11-03		 -2.12 -0.91 234.29
On 2026-11-02		 227.20
On 2026-11-03		 -3.03 229.04
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

31.35 -1.55 -4.71 1,582,017
DHR

Danaher Corporation

230.11 +2.14 +0.94 2,588,525