DHR: Danaher Corporation

As of Friday, July 26th, 2024

$ 273.91

+3.82 +1.41%

Open: 271.90
High: 277.72
Low: 271.19
Volume: 2,802,624
Previous Close on Thursday, July 25th, 2024

$ 270.09

+4.33 +1.63%

Open: 265.38
High: 276.31
Low: 264.39
Volume: 4,186,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 271.90 277.72 271.19 273.91 2,802,624 +3.82 +1.41
2024-07-25 265.38 276.31 264.39 270.09 4,186,529 +4.33 +1.63
2024-07-24 261.88 268.27 261.60 265.76 4,058,140 +1.58 +0.60
2024-07-23 270.00 272.98 263.56 264.18 7,516,172 +13.29 +5.30
2024-07-22 246.11 251.27 245.18 250.89 3,252,568 +7.35 +3.02
2024-07-19 244.99 245.25 241.00 243.54 2,817,990 -1.25 -0.51
2024-07-18 249.64 255.46 241.88 244.79 4,090,252 -6.46 -2.57
2024-07-17 252.48 254.55 250.91 251.25 2,630,427 -0.89 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.72
On 2024-07-26		 245.18
On 2024-07-22		 30.37 12.47 272.98
On 2024-07-23		 261.60
On 2024-07-24		 -4.17 264.97
10D 277.72
On 2024-07-26		 241.00
On 2024-07-19		 27.21 11.03 255.46
On 2024-07-18		 241.00
On 2024-07-19		 -5.66 256.28
20D 277.72
On 2024-07-26		 237.95
On 2024-07-08		 22.15 8.80 252.62
On 2024-06-28		 237.95
On 2024-07-08		 -5.81 249.62
WTD 277.72
On 2024-07-26		 245.18
On 2024-07-22		 30.37 12.47 272.98
On 2024-07-23		 261.60
On 2024-07-24		 -4.17 264.97
MTD 277.72
On 2024-07-26		 237.95
On 2024-07-08		 24.06 9.63 255.46
On 2024-07-18		 241.00
On 2024-07-19		 -5.66 249.61
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

273.91 +3.82 +1.41 2,802,624