DHR: Danaher Corporation

As of Friday, July 18th, 2025

$ 190.05

-4.74 -2.43%

Open: 195.66
High: 196.20
Low: 189.08
Volume: 4,237,876
Previous Close on Thursday, July 17th, 2025

$ 194.79

+1.49 +0.77%

Open: 193.88
High: 195.09
Low: 192.42
Volume: 3,064,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 195.66 196.20 189.08 190.05 4,237,876 -4.74 -2.43
2025-07-17 193.88 195.09 192.42 194.79 3,064,679 +1.49 +0.77
2025-07-16 193.39 194.28 191.15 193.30 2,662,280 +0.44 +0.23
2025-07-15 199.41 200.00 192.38 192.86 4,521,789 -4.89 -2.47
2025-07-14 200.00 200.06 194.89 197.75 4,921,655 -7.10 -3.47
2025-07-11 205.51 205.81 203.51 204.85 2,369,231 -0.66 -0.32
2025-07-10 201.41 208.15 200.59 205.51 3,052,213 +4.55 +2.26
2025-07-09 200.99 202.22 197.12 200.96 2,050,749 +0.28 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.06
On 2025-07-14		 189.08
On 2025-07-18		 -14.80 -7.22 200.06
On 2025-07-14		 189.08
On 2025-07-18		 -5.49 193.75
10D 208.15
On 2025-07-10		 189.08
On 2025-07-18		 -13.15 -6.47 208.15
On 2025-07-10		 189.08
On 2025-07-18		 -9.16 198.04
20D 208.15
On 2025-07-10		 189.08
On 2025-07-18		 -4.39 -2.26 208.15
On 2025-07-10		 189.08
On 2025-07-18		 -9.16 198.81
WTD 200.06
On 2025-07-14		 189.08
On 2025-07-18		 -14.80 -7.22 200.06
On 2025-07-14		 189.08
On 2025-07-18		 -5.49 193.75
MTD 208.15
On 2025-07-10		 189.08
On 2025-07-18		 -7.49 -3.79 208.15
On 2025-07-10		 189.08
On 2025-07-18		 -9.16 199.01
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

190.05 -4.74 -2.43 4,237,876