DHR: Danaher Corporation

As of Monday, July 13th, 2026

$ 199.05

-- 0 0%

Open: 199.05
High: 199.05
Low: 199.05
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 199.05

+3.07 +1.57%

Open: 197.58
High: 199.84
Low: 195.05
Volume: 3,847,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 197.58 199.84 195.05 199.05 3,847,628 +3.07 +1.57
2026-07-09 190.50 195.99 190.00 195.98 2,642,799 +5.21 +2.73
2026-07-08 191.76 192.48 190.11 190.77 2,501,696 -3.42 -1.76
2026-07-07 197.42 197.88 192.14 194.19 3,247,446 +0.57 +0.29
2026-07-06 195.31 196.60 189.78 193.62 4,301,866 -4.31 -2.18
2026-07-02 197.47 198.23 194.47 197.93 3,992,314 +4.21 +2.17
2026-07-01 191.97 196.04 190.58 193.72 4,515,604 +3.24 +1.70
2026-06-30 193.80 193.99 188.99 190.48 3,464,878 -2.30 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.84
On 2026-07-10		 189.78
On 2026-07-06		 1.12 0.57 197.88
On 2026-07-07		 190.00
On 2026-07-09		 -3.98 194.72
10D 199.84
On 2026-07-10		 188.99
On 2026-06-30		 5.84 3.02 198.23
On 2026-07-02		 189.78
On 2026-07-06		 -4.26 194.47
20D 199.84
On 2026-07-10		 174.22
On 2026-06-18		 15.42 8.40 184.13
On 2026-06-11		 174.22
On 2026-06-18		 -5.38 188.11
WTD 199.84
On 2026-07-10		 189.78
On 2026-07-06		 1.12 0.57 197.88
On 2026-07-07		 190.00
On 2026-07-09		 -3.98 194.72
MTD 199.84
On 2026-07-10		 189.78
On 2026-07-06		 8.57 4.50 198.23
On 2026-07-02		 189.78
On 2026-07-06		 -4.26 195.04
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.69 -6.59 -1.83 1,438,315
KO

The Coca-Cola Company

84.37 +0.88 +1.06 6,089,551
PFE

Pfizer Inc.

24.42 +0.25 +1.01 23,761,534
VZ

Verizon Communications Inc.

42.55 +0.43 +1.02 13,108,486
VIX

CBOE Volatility Index

16.97 +1.94 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.27 -152.74 -0.29 238,692,798
DJTA

Dow Jones Transportation Average

22,237.66 +59.80 +0.27 32,627,698
SPX

S&P 500 Index

7,523.19 -52.20 -0.69
OEX

S&P 100 Index

3,702.82 -26.17 -0.70
NDX

NASDAQ 100 Index

29,295.53 -529.58 -1.78
NYA

NYSE Composite Index

23,893.82 -31.26 -0.13
XAX

NYSE AMEX Composite Index

8,240.78 +132.70 +1.64
RUI

RUSSELL 1000 Index

4,096.84 -28.37 -0.69
RUT

Russell 2000 Index

2,952.26 -25.54 -0.86
RUA

Russell 3000 Index

4,277.92 -29.93 -0.69
VIX

CBOE Volatility Index

16.97 +1.94 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.42 +1.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.57 +2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 +1.02 +5.49
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

199.05 0.00 0.00