DHR: Danaher Corporation

As of Friday, October 4th, 2024

$ 270.03

-0.49 -0.18%

Open: 271.56
High: 272.56
Low: 268.65
Volume: 1,132,662
Previous Close on Thursday, October 3rd, 2024

$ 270.52

-3.39 -1.24%

Open: 272.86
High: 273.30
Low: 269.57
Volume: 1,311,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 271.56 272.56 268.65 270.03 1,132,662 -0.49 -0.18
2024-10-03 272.86 273.30 269.57 270.52 1,311,563 -3.39 -1.24
2024-10-02 274.49 275.60 271.03 273.91 1,111,708 -0.65 -0.24
2024-10-01 278.62 278.62 273.02 274.56 1,367,218 -3.46 -1.24
2024-09-30 275.73 278.33 273.74 278.02 1,484,693 +2.58 +0.94
2024-09-27 277.49 279.59 275.39 275.44 1,330,829 -1.49 -0.54
2024-09-26 272.85 279.90 270.91 276.93 2,704,139 +9.05 +3.38
2024-09-25 276.17 276.21 266.86 267.88 2,535,339 -6.32 -2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 278.62
On 2024-10-01		 268.65
On 2024-10-04		 -5.41 -1.96 278.62
On 2024-10-01		 268.65
On 2024-10-04		 -3.58 273.41
10D 279.90
On 2024-09-26		 266.86
On 2024-09-25		 -2.60 -0.95 279.90
On 2024-09-26		 268.65
On 2024-10-04		 -4.02 273.46
20D 279.90
On 2024-09-26		 266.28
On 2024-09-09		 3.83 1.44 278.29
On 2024-09-19		 266.86
On 2024-09-25		 -4.11 273.53
WTD 278.62
On 2024-10-01		 268.65
On 2024-10-04		 -5.41 -1.96 278.62
On 2024-10-01		 268.65
On 2024-10-04		 -3.58 273.41
MTD 278.62
On 2024-10-01		 268.65
On 2024-10-04		 -7.99 -2.87 278.62
On 2024-10-01		 268.65
On 2024-10-04		 -3.58 272.26
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

270.03 -0.49 -0.18 1,132,662