DHR (Danaher Corporation) Stock Historical Data

As of Tuesday, July 21st, 2026

$ 201.11

-- 0 0%

Open: 201.11
High: 201.11
Low: 201.11
Volume: N/A
Previous Close on Monday, July 20th, 2026

$ 201.11

-2.72 -1.33%

Open: 202.00
High: 204.33
Low: 200.00
Volume: 6,060,822
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.39 +2.09 +0.61 1,543,207
KO

The Coca-Cola Company

81.96 -0.16 -0.20 5,791,507
PFE

Pfizer Inc.

24.85 +0.10 +0.38 12,450,180
VZ

Verizon Communications Inc.

43.35 -0.15 -0.34 8,345,367
VIX

CBOE Volatility Index

17.10 -1.58 -8.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,320.10 +480.84 +0.93 188,460,808
DJTA

Dow Jones Transportation Average

22,684.58 +226.79 +1.01 22,977,665
SPX

S&P 500 Index

7,512.01 +68.73 +0.92
OEX

S&P 100 Index

3,702.96 +32.90 +0.90
NDX

NASDAQ 100 Index

29,184.33 +580.10 +2.03
NYA

NYSE Composite Index

23,894.91 +225.25 +0.95
XAX

NYSE AMEX Composite Index

8,172.22 +66.93 +0.83
RUI

RUSSELL 1000 Index

4,089.50 +36.86 +0.91
RUT

Russell 2000 Index

2,983.47 +41.04 +1.39
RUA

Russell 3000 Index

4,272.48 +39.38 +0.93
VIX

CBOE Volatility Index

17.10 -1.58 -8.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 -0.40 -1.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 -0.55 -2.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.84 -4.12
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

201.11 0.00 0.00