DHR (Danaher Corporation) Stock Historical Data
$ 182.67 |
|
+2.04 +1.13% |
|
| Open: | 181.06 |
| High: | 184.33 |
| Low: | 179.27 |
| Volume: | 6,987,547 |
$ 180.63
+7.50 +4.33%
| Open: | 174.56 |
| High: | 181.20 |
| Low: | 174.56 |
| Volume: | 5,686,400 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,032.46 | +363.49 | +0.72 | 894,786,835 |
|
DJTA
Dow Jones Transportation Average |
21,410.31 | +55.28 | +0.26 | 204,295,854 |
|
SPX
S&P 500 Index |
7,580.06 | +16.43 | +0.22 | |
|
OEX
S&P 100 Index |
3,773.34 | +7.65 | +0.20 | |
|
NDX
NASDAQ 100 Index |
30,333.18 | +109.29 | +0.36 | |
|
NYA
NYSE Composite Index |
23,292.17 | -10.10 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
8,484.51 | -148.09 | -1.72 | |
|
RUI
RUSSELL 1000 Index |
4,119.12 | +9.96 | +0.24 | |
|
RUT
Russell 2000 Index |
2,919.34 | -17.23 | -0.59 | |
|
RUA
Russell 3000 Index |
4,296.98 | +8.73 | +0.20 | |
|
VIX
CBOE Volatility Index |
15.32 | -0.42 | -2.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.06 | -0.28 | -1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | -0.35 | -1.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | -0.45 | -2.35 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
OTIS
Otis Worldwide Corp. |
70.84 | -0.37 | -0.52 | 3,869,175 |
|
RNG
RingCentral Inc. |
43.31 | +1.45 | +3.46 | 2,076,518 |
|
TAK
Takeda Pharmaceutical Company Ltd. |
15.96 | -0.19 | -1.18 | 2,276,019 |
|
SMG
The Scotts Miracle-Gro Company |
59.00 | -1.48 | -2.45 | 1,559,111 |
|
DHR
Danaher Corporation |
182.67 | +2.04 | +1.13 | 6,987,547 |