DHR (Danaher Corporation) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 206.85

-- 0 0%

Open: 206.85
High: 206.85
Low: 206.85
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 206.85

+3.91 +1.93%

Open: 203.10
High: 207.53
Low: 202.00
Volume: 4,973,020
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.45 +1.14 +0.42 791,942
KO

The Coca-Cola Company

69.03 -0.36 -0.51 1,917,347
PFE

Pfizer Inc.

24.18 -0.13 -0.51 5,105,176
VZ

Verizon Communications Inc.

42.80 +0.09 +0.20 3,099,588
VIX

CBOE Volatility Index

15.81 -0.17 -1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,682.43 +49.44 +0.11 101,270,744
DJTA

Dow Jones Transportation Average

15,626.09 -370.93 -2.32 34,467,698
SPX

S&P 500 Index

6,385.79 +14.93 +0.23
OEX

S&P 100 Index

3,145.23 +9.90 +0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,384.44 +76.14 +0.33
NYA

NYSE Composite Index

20,750.04 -11.52 -0.06
XAX

NYSE AMEX Composite Index

6,075.92 -38.00 -0.62
RUI

RUSSELL 1000 Index

3,494.66 +9.34 +0.27
RUT

Russell 2000 Index

2,260.01 +17.05 +0.76
RUA

Russell 3000 Index

3,630.74 +10.44 +0.29
VIX

CBOE Volatility Index

15.81 -0.17 -1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.55 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -0.18 -0.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,783.35 +45.57 +0.42
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

206.85 0.00 0.00