DHR (Danaher Corporation) Stock Historical Data
$ 206.85 |
|
-- 0 0% |
Open: | 206.85 |
High: | 206.85 |
Low: | 206.85 |
Volume: | N/A |
$ 206.85
+3.91 +1.93%
Open: | 203.10 |
High: | 207.53 |
Low: | 202.00 |
Volume: | 4,973,020 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,682.43 | +49.44 | +0.11 | 101,270,744 |
DJTA
Dow Jones Transportation Average |
15,626.09 | -370.93 | -2.32 | 34,467,698 |
SPX
S&P 500 Index |
6,385.79 | +14.93 | +0.23 | |
OEX
S&P 100 Index |
3,145.23 | +9.90 | +0.32 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,384.44 | +76.14 | +0.33 | |
NYA
NYSE Composite Index |
20,750.04 | -11.52 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,075.92 | -38.00 | -0.62 | |
RUI
RUSSELL 1000 Index |
3,494.66 | +9.34 | +0.27 | |
RUT
Russell 2000 Index |
2,260.01 | +17.05 | +0.76 | |
RUA
Russell 3000 Index |
3,630.74 | +10.44 | +0.29 | |
VIX
CBOE Volatility Index |
15.81 | -0.17 | -1.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.55 | -0.06 | -0.29 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.59 | -0.18 | -0.96 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,783.35 | +45.57 | +0.42 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DHR
Danaher Corporation |
206.85 | 0.00 | 0.00 |