ENTG: Entegris Inc.
$ 135.06 |
|
-- 0 0% |
Open: | 135.06 |
High: | 135.06 |
Low: | 135.06 |
Volume: | N/A |
$ 135.06
-0.94 -0.69%
Open: | 137.64 |
High: | 139.02 |
Low: | 134.91 |
Volume: | 1,809,529 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 137.64 | 139.02 | 134.91 | 135.06 | 1,809,529 | -0.94 | -0.69 |
2024-03-15 | 135.74 | 138.73 | 135.42 | 136.00 | 2,508,049 | -1.56 | -1.13 |
2024-03-14 | 139.76 | 139.97 | 135.95 | 137.56 | 1,215,706 | -2.06 | -1.48 |
2024-03-13 | 139.79 | 141.35 | 138.64 | 139.62 | 1,145,901 | -2.41 | -1.70 |
2024-03-12 | 140.40 | 142.61 | 138.45 | 142.03 | 1,251,503 | +2.66 | +1.91 |
2024-03-11 | 138.40 | 139.96 | 136.45 | 139.37 | 1,280,625 | -0.64 | -0.46 |
2024-03-08 | 145.71 | 146.91 | 139.83 | 140.01 | 1,761,416 | -5.36 | -3.69 |
2024-03-07 | 140.25 | 146.33 | 140.06 | 145.37 | 2,451,054 | +6.17 | +4.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 142.61 On 2024-03-12 |
134.91 On 2024-03-18 |
-4.31 | -3.09 | 142.61 On 2024-03-12 |
134.91 On 2024-03-18 |
-5.40 | 138.05 |
10D | 146.91 On 2024-03-08 |
133.41 On 2024-03-05 |
-5.26 | -3.75 | 146.91 On 2024-03-08 |
134.91 On 2024-03-18 |
-8.17 | 138.99 |
20D | 146.91 On 2024-03-08 |
129.85 On 2024-02-28 |
-1.75 | -1.28 | 146.91 On 2024-03-08 |
134.91 On 2024-03-18 |
-8.17 | 136.83 |
WTD | 139.02 On 2024-03-18 |
134.91 On 2024-03-18 |
-0.94 | -0.69 | -- | -- | -- | 135.06 |
MTD | 146.91 On 2024-03-08 |
133.41 On 2024-03-05 |
0.70 | 0.52 | 146.91 On 2024-03-08 |
134.91 On 2024-03-18 |
-8.17 | 139.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.44 | +0.11 | +0.77 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ENTG
Entegris Inc. |
135.06 | 0.00 | 0.00 |