ENTG: Entegris Inc.
$ 128.54 |
|
-- 0 0% |
Open: | 128.54 |
High: | 128.54 |
Low: | 128.54 |
Volume: | N/A |
$ 128.54
+0.70 +0.55%
Open: | 125.95 |
High: | 129.76 |
Low: | 122.23 |
Volume: | 1,338,695 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 125.95 | 129.76 | 122.23 | 128.54 | 1,338,695 | +0.70 | +0.55 |
2024-04-24 | 128.84 | 129.95 | 125.33 | 127.84 | 1,318,446 | +1.57 | +1.24 |
2024-04-23 | 124.56 | 127.88 | 124.11 | 126.27 | 993,125 | +2.23 | +1.80 |
2024-04-22 | 124.17 | 125.33 | 120.36 | 124.04 | 1,226,167 | +1.84 | +1.51 |
2024-04-19 | 126.08 | 127.17 | 120.92 | 122.20 | 1,671,291 | -4.89 | -3.85 |
2024-04-18 | 128.15 | 130.04 | 126.41 | 127.09 | 1,370,607 | -2.16 | -1.67 |
2024-04-17 | 129.67 | 131.55 | 128.36 | 129.25 | 1,659,443 | -1.75 | -1.34 |
2024-04-16 | 131.08 | 132.74 | 129.86 | 131.00 | 1,155,231 | -0.67 | -0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 129.95 On 2024-04-24 |
120.36 On 2024-04-22 |
1.45 | 1.14 | 129.95 On 2024-04-24 |
122.23 On 2024-04-25 |
-5.94 | 125.78 |
10D | 137.64 On 2024-04-12 |
120.36 On 2024-04-22 |
-10.55 | -7.59 | 137.64 On 2024-04-12 |
120.36 On 2024-04-22 |
-12.56 | 128.08 |
20D | 143.82 On 2024-04-04 |
120.36 On 2024-04-22 |
-12.45 | -8.83 | 143.82 On 2024-04-04 |
120.36 On 2024-04-22 |
-16.32 | 133.30 |
WTD | 129.95 On 2024-04-24 |
120.36 On 2024-04-22 |
6.34 | 5.19 | 129.95 On 2024-04-24 |
122.23 On 2024-04-25 |
-5.94 | 126.67 |
MTD | 143.82 On 2024-04-04 |
120.36 On 2024-04-22 |
-12.00 | -8.54 | 143.82 On 2024-04-04 |
120.36 On 2024-04-22 |
-16.32 | 132.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.50 | +0.13 | +0.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ENTG
Entegris Inc. |
128.54 | 0.00 | 0.00 |