ENTG: Entegris Inc.
$ 103.18 |
|
-- 0 0% |
Open: | 103.18 |
High: | 103.18 |
Low: | 103.18 |
Volume: | N/A |
$ 103.18
-1.18 -1.13%
Open: | 103.50 |
High: | 104.27 |
Low: | 102.35 |
Volume: | 1,547,064 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 103.50 | 104.27 | 102.35 | 103.18 | 1,547,064 | -1.18 | -1.13 |
2024-10-21 | 102.55 | 104.41 | 101.97 | 104.36 | 1,686,278 | +1.13 | +1.09 |
2024-10-18 | 106.14 | 106.14 | 102.98 | 103.23 | 1,740,465 | -0.93 | -0.89 |
2024-10-17 | 105.18 | 107.05 | 103.27 | 104.16 | 3,668,101 | +1.83 | +1.79 |
2024-10-16 | 105.53 | 105.58 | 101.91 | 102.33 | 2,416,165 | -0.30 | -0.29 |
2024-10-15 | 110.45 | 111.84 | 101.94 | 102.63 | 4,032,152 | -8.82 | -7.91 |
2024-10-14 | 109.57 | 111.80 | 109.01 | 111.45 | 1,701,132 | +2.55 | +2.34 |
2024-10-11 | 107.59 | 110.77 | 107.59 | 108.90 | 1,190,459 | +0.83 | +0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 107.05 On 2024-10-17 |
101.91 On 2024-10-16 |
0.55 | 0.54 | 107.05 On 2024-10-17 |
101.97 On 2024-10-21 |
-4.75 | 103.45 |
10D | 111.84 On 2024-10-15 |
101.91 On 2024-10-16 |
-6.88 | -6.25 | 111.84 On 2024-10-15 |
101.91 On 2024-10-16 |
-8.88 | 105.82 |
20D | 117.88 On 2024-09-26 |
101.91 On 2024-10-16 |
-9.12 | -8.12 | 117.88 On 2024-09-26 |
101.91 On 2024-10-16 |
-13.55 | 108.96 |
WTD | 104.41 On 2024-10-21 |
101.97 On 2024-10-21 |
-0.05 | -0.05 | 104.41 On 2024-10-21 |
102.35 On 2024-10-22 |
-1.97 | 103.77 |
MTD | 113.90 On 2024-10-04 |
101.91 On 2024-10-16 |
-9.35 | -8.31 | 113.90 On 2024-10-04 |
101.91 On 2024-10-16 |
-10.53 | 107.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |