PSTG: Pure Storage, Inc.
$ 71.32 |
|
-4.55 -6.00% |
|
| Open: | 74.78 |
| High: | 75.98 |
| Low: | 70.35 |
| Volume: | 5,258,222 |
$ 75.87
+2.22 +3.01%
| Open: | 73.16 |
| High: | 76.39 |
| Low: | 72.04 |
| Volume: | 3,931,689 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 74.78 | 75.98 | 70.35 | 71.32 | 5,258,222 | -4.55 | -6.00 |
| 2025-12-11 | 73.16 | 76.39 | 72.04 | 75.87 | 3,931,689 | +2.22 | +3.01 |
| 2025-12-10 | 70.21 | 74.12 | 69.88 | 73.65 | 5,037,895 | +3.50 | +4.99 |
| 2025-12-09 | 70.26 | 71.43 | 70.02 | 70.15 | 3,866,657 | -0.89 | -1.25 |
| 2025-12-08 | 71.33 | 72.72 | 70.21 | 71.04 | 4,991,246 | +0.61 | +0.87 |
| 2025-12-05 | 71.33 | 71.98 | 69.51 | 70.43 | 6,600,990 | -1.77 | -2.45 |
| 2025-12-04 | 68.44 | 72.33 | 68.11 | 72.20 | 10,678,894 | +3.35 | +4.87 |
| 2025-12-03 | 78.80 | 79.71 | 68.34 | 68.85 | 21,361,089 | -25.87 | -27.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.39 On 2025-12-11 |
69.88 On 2025-12-10 |
0.89 | 1.26 | 76.39 On 2025-12-11 |
70.35 On 2025-12-12 |
-7.91 | 72.41 |
| 10D | 96.50 On 2025-12-02 |
68.11 On 2025-12-04 |
-17.64 | -19.83 | 96.50 On 2025-12-02 |
68.11 On 2025-12-04 |
-29.42 | 75.68 |
| 20D | 96.50 On 2025-12-02 |
68.11 On 2025-12-04 |
-12.64 | -15.05 | 96.50 On 2025-12-02 |
68.11 On 2025-12-04 |
-29.42 | 79.26 |
| WTD | 76.39 On 2025-12-11 |
69.88 On 2025-12-10 |
0.89 | 1.26 | 76.39 On 2025-12-11 |
70.35 On 2025-12-12 |
-7.91 | 72.41 |
| MTD | 96.50 On 2025-12-02 |
68.11 On 2025-12-04 |
-17.64 | -19.83 | 96.50 On 2025-12-02 |
68.11 On 2025-12-04 |
-29.42 | 75.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |