PSTG: Pure Storage, Inc.
$ 93.62 |
|
-- 0 0% |
Open: | 93.62 |
High: | 93.62 |
Low: | 93.62 |
Volume: | N/A |
$ 93.62
+0.48 +0.52%
Open: | 92.57 |
High: | 93.64 |
Low: | 91.30 |
Volume: | 1,932,096 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 92.57 | 93.64 | 91.30 | 93.62 | 1,932,096 | +0.48 | +0.52 |
2025-10-08 | 88.71 | 93.99 | 88.71 | 93.14 | 3,937,544 | +5.24 | +5.96 |
2025-10-07 | 91.24 | 91.24 | 85.97 | 87.90 | 3,093,768 | -2.43 | -2.69 |
2025-10-06 | 88.79 | 91.39 | 88.02 | 90.33 | 3,274,780 | +3.45 | +3.97 |
2025-10-03 | 88.58 | 89.40 | 86.04 | 86.88 | 2,676,338 | -1.37 | -1.55 |
2025-10-02 | 87.00 | 88.43 | 85.03 | 88.25 | 2,867,515 | +2.56 | +2.99 |
2025-10-01 | 83.02 | 85.99 | 82.04 | 85.69 | 4,060,160 | +1.88 | +2.24 |
2025-09-30 | 82.92 | 84.44 | 82.02 | 83.81 | 2,388,215 | +0.90 | +1.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.99 On 2025-10-08 |
85.97 On 2025-10-07 |
5.37 | 6.08 | 91.39 On 2025-10-06 |
85.97 On 2025-10-07 |
-5.93 | 90.37 |
10D | 93.99 On 2025-10-08 |
80.68 On 2025-09-26 |
10.15 | 12.16 | 91.39 On 2025-10-06 |
85.97 On 2025-10-07 |
-5.93 | 87.49 |
20D | 93.99 On 2025-10-08 |
80.68 On 2025-09-26 |
11.16 | 13.53 | 89.10 On 2025-09-23 |
80.68 On 2025-09-26 |
-9.44 | 86.81 |
WTD | 93.99 On 2025-10-08 |
85.97 On 2025-10-07 |
6.74 | 7.76 | 91.39 On 2025-10-06 |
85.97 On 2025-10-07 |
-5.93 | 91.25 |
MTD | 93.99 On 2025-10-08 |
82.04 On 2025-10-01 |
9.81 | 11.71 | 91.39 On 2025-10-06 |
85.97 On 2025-10-07 |
-5.93 | 89.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |