PSTG: Pure Storage, Inc.

As of Tuesday, April 14th, 2026

$ 64.00

+0.75 +1.19%

Open: 64.60
High: 64.67
Low: 62.75
Volume: 2,594,838
Previous Close on Monday, April 13th, 2026

$ 63.25

+2.31 +3.79%

Open: 60.41
High: 63.30
Low: 60.41
Volume: 2,582,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 64.60 64.67 62.75 64.00 2,594,838 +0.75 +1.19
2026-04-13 60.41 63.30 60.41 63.25 2,582,716 +2.31 +3.79
2026-04-10 61.02 61.45 60.20 60.94 2,156,104 +0.75 +1.25
2026-04-09 62.46 63.15 59.40 60.19 2,423,605 -2.06 -3.31
2026-04-08 65.28 65.95 61.82 62.25 5,358,244 +0.36 +0.58
2026-04-07 60.62 62.32 60.31 61.89 1,805,695 +0.72 +1.18
2026-04-06 62.56 63.80 61.05 61.17 1,794,551 -1.31 -2.10
2026-04-02 59.00 62.58 58.91 62.48 1,863,768 +1.41 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.95
On 2026-04-08		 59.40
On 2026-04-09		 2.11 3.41 65.95
On 2026-04-08		 59.40
On 2026-04-09		 -9.94 62.13
10D 65.95
On 2026-04-08		 56.94
On 2026-03-31		 7.01 12.30 65.95
On 2026-04-08		 59.40
On 2026-04-09		 -9.94 61.63
20D 67.30
On 2026-03-25		 56.78
On 2026-03-30		 1.15 1.83 67.30
On 2026-03-25		 56.78
On 2026-03-30		 -15.63 62.26
WTD 64.67
On 2026-04-14		 60.41
On 2026-04-13		 3.06 5.02 63.30
On 2026-04-13		 63.30
On 2026-04-13		 0.00 63.63
MTD 65.95
On 2026-04-08		 58.91
On 2026-04-02		 4.96 8.40 65.95
On 2026-04-08		 59.40
On 2026-04-09		 -9.94 61.92
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.00 +6.10 +1.96 3,521,735
KO

The Coca-Cola Company

75.90 -0.51 -0.67 12,193,775
PFE

Pfizer Inc.

27.11 -0.23 -0.84 23,907,386
VZ

Verizon Communications Inc.

45.48 +0.06 +0.13 31,145,243
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,535.99 +317.74 +0.66 525,526,073
DJTA

Dow Jones Transportation Average

21,263.77 +422.51 +2.03 178,617,072
SPX

S&P 500 Index

6,967.38 +81.14 +1.18
OEX

S&P 100 Index

3,416.61 +49.94 +1.48
NDX

NASDAQ 100 Index

25,842.00 +458.28 +1.81
NYA

NYSE Composite Index

23,016.38 +75.40 +0.33
XAX

NYSE AMEX Composite Index

8,882.27 -76.56 -0.85
RUI

RUSSELL 1000 Index

3,799.95 +42.58 +1.13
RUT

Russell 2000 Index

2,705.67 +35.18 +1.32
RUA

Russell 3000 Index

3,964.89 +44.76 +1.14
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -0.22 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.52 -2.44
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

47.95 -0.01 -0.02 162,376
PSTG

Pure Storage, Inc.

64.00 +0.75 +1.19 2,594,838