PSTG: Pure Storage, Inc.

As of Wednesday, March 25th, 2026

$ 65.47

+0.32 +0.49%

Open: 65.87
High: 67.30
Low: 65.23
Volume: 2,196,574
Previous Close on Tuesday, March 24th, 2026

$ 65.15

+0.69 +1.07%

Open: 64.04
High: 65.35
Low: 63.31
Volume: 1,371,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 65.87 67.30 65.23 65.47 2,196,569 +0.32 +0.49
2026-03-24 64.04 65.35 63.31 65.15 1,371,543 +0.69 +1.07
2026-03-23 63.77 65.60 63.00 64.46 2,371,316 +1.83 +2.92
2026-03-20 64.68 65.20 62.21 62.63 4,402,282 -2.82 -4.31
2026-03-19 63.19 66.10 62.75 65.45 1,861,027 +1.06 +1.65
2026-03-18 63.70 65.65 63.66 64.39 2,121,683 +0.95 +1.50
2026-03-17 63.32 64.65 63.03 63.44 1,814,469 +0.59 +0.94
2026-03-16 62.91 63.38 61.80 62.85 2,940,230 +1.35 +2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.30
On 2026-03-25		 62.21
On 2026-03-20		 1.08 1.68 66.10
On 2026-03-19		 62.21
On 2026-03-20		 -5.89 64.63
10D 67.30
On 2026-03-25		 60.48
On 2026-03-13		 3.38 5.44 66.10
On 2026-03-19		 62.21
On 2026-03-20		 -5.89 63.63
20D 73.80
On 2026-02-26		 58.88
On 2026-03-06		 -8.09 -11.00 73.80
On 2026-02-26		 58.88
On 2026-03-06		 -20.22 63.16
WTD 67.30
On 2026-03-25		 63.00
On 2026-03-23		 2.84 4.53 65.60
On 2026-03-23		 63.31
On 2026-03-24		 -3.49 65.03
MTD 67.30
On 2026-03-25		 58.88
On 2026-03-06		 1.25 1.95 65.66
On 2026-03-02		 58.88
On 2026-03-06		 -10.33 62.94
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
NVDA

Nvidia Corp.

178.71 +3.51 +2.00 161,683,584
GTES

Gates Industrial Corporation plc

23.64 +0.69 +3.01 2,973,837
SLYV

SPDR S&P 600 Small Cap Value ETF

95.08 +0.97 +1.03 891,907
PSTG

Pure Storage, Inc.

65.47 +0.32 +0.49 2,196,574