PSTG: Pure Storage, Inc.

As of Thursday, October 30th, 2025

$ 97.01

-0.57 -0.58%

Open: 96.44
High: 98.23
Low: 96.17
Volume: 2,327,575
Previous Close on Wednesday, October 29th, 2025

$ 97.58

+2.24 +2.35%

Open: 96.25
High: 97.63
Low: 94.65
Volume: 1,920,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 96.44 98.23 96.17 97.01 2,327,550 -0.57 -0.58
2025-10-29 96.25 97.63 94.65 97.58 1,920,350 +2.24 +2.35
2025-10-28 95.71 96.13 93.65 95.34 1,675,692 -0.13 -0.14
2025-10-27 95.98 97.00 95.30 95.47 2,049,174 +1.68 +1.79
2025-10-24 95.26 96.08 93.67 93.79 1,779,292 +0.16 +0.17
2025-10-23 89.60 93.71 89.60 93.63 1,977,723 +4.73 +5.32
2025-10-22 91.29 91.84 86.52 88.90 3,378,494 -1.96 -2.16
2025-10-21 92.14 92.14 90.09 90.86 2,774,805 -0.13 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.23
On 2025-10-30		 93.65
On 2025-10-28		 3.38 3.61 97.00
On 2025-10-27		 93.65
On 2025-10-28		 -3.45 95.84
10D 98.23
On 2025-10-30		 86.52
On 2025-10-22		 5.09 5.54 94.30
On 2025-10-20		 86.52
On 2025-10-22		 -8.25 93.54
20D 98.23
On 2025-10-30		 85.97
On 2025-10-07		 8.76 9.93 95.14
On 2025-10-16		 86.52
On 2025-10-22		 -9.06 92.31
WTD 98.23
On 2025-10-30		 93.65
On 2025-10-28		 3.22 3.43 97.00
On 2025-10-27		 93.65
On 2025-10-28		 -3.45 96.35
MTD 98.23
On 2025-10-30		 82.04
On 2025-10-01		 13.20 15.75 95.14
On 2025-10-16		 86.52
On 2025-10-22		 -9.06 91.82
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
BMI

Badger Meter Inc.

181.13 -1.87 -1.02 239,075
AXTI

AXT Inc.

7.32 +0.25 +3.54 3,821,125
BOX

Box Inc.

31.85 +0.18 +0.57 2,075,330
GPK

Graphic Packaging Holding Company

16.07 -0.21 -1.29 7,220,797
PSTG

Pure Storage, Inc.

97.01 -0.57 -0.58 2,327,575