PSTG: Pure Storage, Inc.

As of Thursday, April 18th, 2024

$ 51.82

-1.49 -2.79%

Open: 52.23
High: 52.78
Low: 51.20
Volume: 2,106,612
Previous Close on Tuesday, April 16th, 2024

$ 53.31

+1.01 +1.93%

Open: 51.91
High: 53.36
Low: 51.59
Volume: 3,652,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 52.23 52.78 51.20 51.82 2,106,612 -1.49 -2.79
2024-04-16 51.91 53.36 51.59 53.31 3,652,713 +1.01 +1.93
2024-04-15 53.93 54.29 52.26 52.30 3,089,628 -1.13 -2.11
2024-04-12 53.97 54.75 53.16 53.43 2,712,474 -1.56 -2.84
2024-04-11 53.75 55.09 53.40 54.99 3,911,494 +1.85 +3.48
2024-04-10 51.49 53.50 51.35 53.14 2,781,988 +0.41 +0.78
2024-04-09 53.42 53.74 51.77 52.73 2,438,070 -1.02 -1.90
2024-04-08 54.06 54.46 53.31 53.75 2,064,315 -0.04 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.09
On 2024-04-11		 51.20
On 2024-04-18		 -1.32 -2.48 55.09
On 2024-04-11		 51.20
On 2024-04-18		 -7.06 53.17
10D 55.09
On 2024-04-11		 51.20
On 2024-04-18		 -1.71 -3.19 55.09
On 2024-04-11		 51.20
On 2024-04-18		 -7.06 53.19
20D 55.09
On 2024-04-11		 49.88
On 2024-03-20		 2.04 4.10 55.09
On 2024-04-11		 51.20
On 2024-04-18		 -7.06 52.77
WTD 54.29
On 2024-04-15		 51.20
On 2024-04-18		 -1.61 -3.01 54.29
On 2024-04-15		 51.20
On 2024-04-18		 -5.69 52.48
MTD 55.09
On 2024-04-11		 50.30
On 2024-04-02		 -0.17 -0.33 55.09
On 2024-04-11		 51.20
On 2024-04-18		 -7.06 53.01
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
PSTG

Pure Storage, Inc.

51.82 -1.49 -2.79 2,106,612