PSTG: Pure Storage, Inc.

As of Friday, December 13th, 2024

$ 63.70

B: 63.56 X 2
A: 64.23 X 2

+1.18 +1.89%

Open: 63.68
High: 64.26
Low: 62.14
Volume: 3,643,880
Previous Close on Thursday, December 12th, 2024

$ 62.52

+0.52 +0.84%

Open: 61.41
High: 62.60
Low: 61.20
Volume: 2,051,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 63.68 64.26 62.14 63.70 3,643,880 +1.18 +1.89
2024-12-12 61.41 62.60 61.20 62.52 2,051,133 +0.52 +0.84
2024-12-11 61.15 62.87 60.80 62.00 2,756,052 +1.71 +2.84
2024-12-10 63.51 63.51 60.03 60.29 3,442,211 -3.52 -5.52
2024-12-09 65.19 65.49 62.77 63.81 3,134,098 -1.11 -1.71
2024-12-06 63.60 65.97 63.41 64.92 4,788,464 +2.36 +3.77
2024-12-05 65.27 66.65 62.49 62.56 6,231,129 -2.79 -4.27
2024-12-04 62.66 67.95 60.28 65.35 13,132,992 +11.81 +22.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.49
On 2024-12-09		 60.03
On 2024-12-10		 -1.22 -1.88 65.49
On 2024-12-09		 60.03
On 2024-12-10		 -8.34 62.46
10D 67.95
On 2024-12-04		 52.56
On 2024-12-03		 10.71 20.21 67.95
On 2024-12-04		 60.03
On 2024-12-10		 -11.66 61.17
20D 67.95
On 2024-12-04		 47.71
On 2024-11-15		 13.87 27.83 67.95
On 2024-12-04		 60.03
On 2024-12-10		 -11.66 56.33
WTD 65.49
On 2024-12-09		 60.03
On 2024-12-10		 -1.22 -1.88 65.49
On 2024-12-09		 60.03
On 2024-12-10		 -8.34 62.46
MTD 67.95
On 2024-12-04		 52.56
On 2024-12-03		 10.71 20.21 67.95
On 2024-12-04		 60.03
On 2024-12-10		 -11.66 61.17
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
PSTG

Pure Storage, Inc.

63.70 +1.18 +1.89 3,643,880