PSTG: Pure Storage, Inc.

As of Thursday, February 12th, 2026

$ 70.81

-5.24 -6.89%

Open: 76.38
High: 76.84
Low: 70.60
Volume: 3,978,993
Previous Close on Wednesday, February 11th, 2026

$ 76.05

+2.41 +3.27%

Open: 75.89
High: 76.68
Low: 71.39
Volume: 3,368,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 76.38 76.84 70.60 70.81 3,978,993 -5.24 -6.89
2026-02-11 75.89 76.68 71.39 76.05 3,368,899 +2.41 +3.27
2026-02-10 76.00 76.16 73.42 73.64 2,706,531 -0.78 -1.05
2026-02-09 71.34 75.55 70.00 74.42 3,994,008 +3.43 +4.83
2026-02-06 66.33 71.51 66.32 70.99 4,533,985 +6.71 +10.44
2026-02-05 64.95 67.05 64.02 64.28 3,106,019 -2.99 -4.44
2026-02-04 67.67 68.75 65.35 67.27 4,231,539 -1.10 -1.61
2026-02-03 71.16 72.09 67.07 68.37 2,946,439 -1.97 -2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.84
On 2026-02-12		 66.32
On 2026-02-06		 6.53 10.16 71.51
On 2026-02-06		 71.51
On 2026-02-06		 0.00 73.18
10D 76.84
On 2026-02-12		 64.02
On 2026-02-05		 -1.80 -2.48 73.45
On 2026-01-30		 64.02
On 2026-02-05		 -12.84 70.57
20D 76.84
On 2026-02-12		 64.02
On 2026-02-05		 0.24 0.34 76.23
On 2026-01-15		 64.02
On 2026-02-05		 -16.02 71.39
WTD 76.84
On 2026-02-12		 70.00
On 2026-02-09		 -0.18 -0.25 75.55
On 2026-02-09		 75.55
On 2026-02-09		 0.00 73.73
MTD 76.84
On 2026-02-12		 64.02
On 2026-02-05		 1.27 1.83 72.09
On 2026-02-03		 64.02
On 2026-02-05		 -11.19 70.69
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
WEN

The Wendy's Company

7.27 -0.61 -7.74 19,429,258
UPRO

ProShares UltraPro S&P 500

113.51 -5.49 -4.61 6,854,864
UBER

Uber Technologies Inc.

71.22 +0.21 +0.30 33,456,994
PSTG

Pure Storage, Inc.

70.81 -5.24 -6.89 3,978,993