PSTG: Pure Storage, Inc.

As of Friday, January 2nd, 2026

$ 69.01

+2.00 +2.98%

Open: 68.43
High: 69.66
Low: 67.93
Volume: 3,310,458
Previous Close on Wednesday, December 31st, 2025

$ 67.01

-0.78 -1.15%

Open: 67.78
High: 67.88
Low: 66.72
Volume: 1,946,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 68.43 69.66 67.93 69.01 3,310,004 +2.00 +2.98
2025-12-31 67.78 67.88 66.72 67.01 1,946,298 -0.78 -1.15
2025-12-30 68.47 68.73 67.57 67.79 1,988,532 -0.64 -0.94
2025-12-29 68.19 69.89 68.03 68.43 2,365,834 -0.85 -1.23
2025-12-26 67.38 69.48 66.75 69.28 2,109,039 +2.29 +3.42
2025-12-24 66.62 67.23 66.10 66.99 2,242,098 -0.28 -0.42
2025-12-23 67.31 68.00 65.41 67.27 2,973,677 -0.05 -0.07
2025-12-22 69.91 70.35 67.07 67.32 4,018,860 -1.81 -2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.89
On 2025-12-29		 66.72
On 2025-12-31		 2.02 3.02 69.89
On 2025-12-29		 66.72
On 2025-12-31		 -4.54 68.30
10D 70.35
On 2025-12-22		 65.41
On 2025-12-23		 2.69 4.06 70.35
On 2025-12-22		 65.41
On 2025-12-23		 -7.02 67.93
20D 76.39
On 2025-12-11		 65.41
On 2025-12-23		 0.16 0.23 76.39
On 2025-12-11		 65.41
On 2025-12-23		 -14.37 69.48
WTD 69.66
On 2026-01-02		 67.93
On 2026-01-02		 2.00 2.98 -- -- -- 69.01
MTD 69.66
On 2026-01-02		 67.93
On 2026-01-02		 2.00 2.98 -- -- -- 69.01
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
KAR

KAR Auction Services Inc.

30.88 0.00 0.00
UPRO

ProShares UltraPro S&P 500

116.33 +0.57 +0.49 5,778,707
FRT

Federal Realty Investment Trust

99.03 -1.77 -1.76 631,044
TRGP

Targa Resources Corp.

186.77 +2.27 +1.23 895,637
PSTG

Pure Storage, Inc.

69.01 +2.00 +2.98 3,310,458