PSTG: Pure Storage, Inc.

As of Friday, August 29th, 2025

$ 77.61

-2.93 -3.64%

Open: 78.18
High: 80.31
Low: 76.48
Volume: 9,351,490
Previous Close on Thursday, August 28th, 2025

$ 80.54

+19.68 +32.34%

Open: 69.72
High: 80.68
Low: 69.00
Volume: 20,354,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 78.18 80.31 76.48 77.61 9,351,214 -2.93 -3.64
2025-08-28 69.72 80.68 69.00 80.54 20,354,694 +19.68 +32.34
2025-08-27 59.25 61.32 58.34 60.86 6,937,219 +2.30 +3.93
2025-08-26 59.13 60.09 58.55 58.56 3,528,349 -0.49 -0.83
2025-08-25 58.10 59.16 57.94 59.05 2,186,740 +0.72 +1.23
2025-08-22 55.66 58.37 55.47 58.33 1,698,390 +2.60 +4.67
2025-08-21 55.32 56.08 55.22 55.73 1,640,738 +0.20 +0.36
2025-08-20 56.35 56.81 54.37 55.53 1,927,754 -1.69 -2.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.68
On 2025-08-28		 57.94
On 2025-08-25		 19.28 33.05 80.68
On 2025-08-28		 76.48
On 2025-08-29		 -5.21 67.32
10D 80.68
On 2025-08-28		 54.37
On 2025-08-20		 18.99 32.40 59.00
On 2025-08-19		 54.37
On 2025-08-20		 -7.85 62.19
20D 80.68
On 2025-08-28		 54.37
On 2025-08-20		 23.10 42.38 60.20
On 2025-08-13		 54.37
On 2025-08-20		 -9.68 60.04
WTD 80.68
On 2025-08-28		 57.94
On 2025-08-25		 19.28 33.05 80.68
On 2025-08-28		 76.48
On 2025-08-29		 -5.21 67.32
MTD 80.68
On 2025-08-28		 54.37
On 2025-08-20		 18.09 30.39 60.20
On 2025-08-13		 54.37
On 2025-08-20		 -9.68 59.77
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

68.95 -0.45 -0.65 651,421
TXN

Texas Instruments Inc.

202.48 -1.61 -0.79 5,371,665
KMI

Kinder Morgan

26.98 -0.03 -0.11 14,034,415
SDY

SPDR S&P Dividend ETF

141.34 +0.31 +0.22 202,314
PSTG

Pure Storage, Inc.

77.61 -2.93 -3.64 9,351,490