PSTG: Pure Storage, Inc.
$ 53.01 |
|
-- 0 0% |
Open: | 53.01 |
High: | 53.01 |
Low: | 53.01 |
Volume: | N/A |
$ 53.01
-4.55 -7.90%
Open: | 55.50 |
High: | 55.75 |
Low: | 52.53 |
Volume: | 5,233,786 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 55.50 | 55.75 | 52.53 | 53.01 | 5,233,786 | -4.55 | -7.90 |
2024-10-21 | 56.94 | 57.96 | 56.65 | 57.56 | 3,011,890 | +0.49 | +0.86 |
2024-10-18 | 56.63 | 57.43 | 56.51 | 57.07 | 3,261,544 | +0.58 | +1.03 |
2024-10-17 | 55.00 | 56.59 | 54.29 | 56.49 | 4,176,778 | +3.07 | +5.75 |
2024-10-16 | 52.99 | 54.00 | 52.68 | 53.42 | 2,128,361 | +0.83 | +1.58 |
2024-10-15 | 53.97 | 54.61 | 52.43 | 52.59 | 1,990,374 | -1.31 | -2.43 |
2024-10-14 | 53.64 | 54.60 | 53.64 | 53.90 | 1,859,742 | +0.70 | +1.32 |
2024-10-11 | 52.83 | 53.74 | 52.61 | 53.20 | 2,602,301 | +0.11 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.96 On 2024-10-21 |
52.53 On 2024-10-22 |
0.42 | 0.80 | 57.96 On 2024-10-21 |
52.53 On 2024-10-22 |
-9.37 | 55.51 |
10D | 57.96 On 2024-10-21 |
52.06 On 2024-10-09 |
0.50 | 0.95 | 57.96 On 2024-10-21 |
52.53 On 2024-10-22 |
-9.37 | 54.35 |
20D | 57.96 On 2024-10-21 |
48.51 On 2024-10-01 |
3.20 | 6.42 | 57.96 On 2024-10-21 |
52.53 On 2024-10-22 |
-9.37 | 52.38 |
WTD | 57.96 On 2024-10-21 |
52.53 On 2024-10-22 |
-4.06 | -7.11 | 57.96 On 2024-10-21 |
52.53 On 2024-10-22 |
-9.37 | 55.29 |
MTD | 57.96 On 2024-10-21 |
48.51 On 2024-10-01 |
2.77 | 5.51 | 57.96 On 2024-10-21 |
52.53 On 2024-10-22 |
-9.37 | 52.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |