PSTG: Pure Storage, Inc.

As of Wednesday, November 19th, 2025

$ 81.95

-0.22 -0.27%

Open: 82.34
High: 84.52
Low: 81.87
Volume: 2,972,827
Previous Close on Tuesday, November 18th, 2025

$ 82.17

-1.98 -2.35%

Open: 83.16
High: 84.54
Low: 81.26
Volume: 2,434,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 82.34 84.52 81.87 81.95 2,972,827 -0.22 -0.27
2025-11-18 83.16 84.54 81.26 82.17 2,434,662 -1.98 -2.35
2025-11-17 84.59 86.49 82.81 84.15 2,327,864 -0.44 -0.52
2025-11-14 82.53 86.79 81.52 84.59 3,684,538 +0.63 +0.75
2025-11-13 87.35 88.16 82.59 83.96 4,113,878 -4.63 -5.23
2025-11-12 88.28 89.87 88.28 88.59 2,223,491 +1.11 +1.27
2025-11-11 90.92 91.73 87.09 87.48 3,349,848 -4.99 -5.40
2025-11-10 92.93 93.00 89.50 92.47 2,712,826 +2.40 +2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.16
On 2025-11-13		 81.26
On 2025-11-18		 -6.64 -7.50 88.16
On 2025-11-13		 81.26
On 2025-11-18		 -7.82 83.36
10D 97.85
On 2025-11-06		 81.26
On 2025-11-18		 -15.06 -15.52 97.85
On 2025-11-06		 81.26
On 2025-11-18		 -16.95 86.85
20D 100.59
On 2025-11-03		 81.26
On 2025-11-18		 -6.95 -7.82 100.59
On 2025-11-03		 81.26
On 2025-11-18		 -19.22 91.54
WTD 86.49
On 2025-11-17		 81.26
On 2025-11-18		 -2.64 -3.12 86.49
On 2025-11-17		 81.26
On 2025-11-18		 -6.05 82.76
MTD 100.59
On 2025-11-03		 81.26
On 2025-11-18		 -16.75 -16.97 100.59
On 2025-11-03		 81.26
On 2025-11-18		 -19.22 89.17
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
AXTI

AXT Inc.

10.11 +0.21 +2.12 2,267,204
BOX

Box Inc.

29.17 -0.46 -1.55 2,721,647
ALGT

Allegiant Travel Company

61.90 -1.80 -2.83 233,369
GPK

Graphic Packaging Holding Company

15.30 -0.17 -1.10 3,652,512
PSTG

Pure Storage, Inc.

81.95 -0.22 -0.27 2,972,827