PSTG: Pure Storage, Inc.

As of Friday, May 30th, 2025

$ 53.64

-- 0 0%

Open: 53.64
High: 53.64
Low: 53.64
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 53.64

-1.50 -2.72%

Open: 51.58
High: 53.88
Low: 50.55
Volume: 7,687,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 51.58 53.88 50.55 53.64 7,687,214 -1.50 -2.72
2025-05-28 55.94 56.17 54.81 55.14 3,851,476 -0.45 -0.81
2025-05-27 56.71 56.77 54.95 55.59 4,591,269 +0.15 +0.27
2025-05-23 54.36 55.76 54.25 55.44 2,770,038 -0.61 -1.09
2025-05-22 55.40 56.59 54.85 56.05 2,017,693 +0.65 +1.17
2025-05-21 55.83 56.99 55.18 55.40 2,243,716 -1.14 -2.02
2025-05-20 56.25 57.06 55.99 56.54 2,630,236 +0.27 +0.48
2025-05-19 55.19 56.52 54.85 56.27 2,147,371 -0.29 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.77
On 2025-05-27		 50.55
On 2025-05-29		 -1.76 -3.18 56.77
On 2025-05-27		 50.55
On 2025-05-29		 -10.96 55.17
10D 57.16
On 2025-05-16		 50.55
On 2025-05-29		 -2.80 -4.96 57.16
On 2025-05-16		 50.55
On 2025-05-29		 -11.56 55.61
20D 57.16
On 2025-05-16		 46.26
On 2025-05-01		 8.28 18.25 57.16
On 2025-05-16		 50.55
On 2025-05-29		 -11.56 52.79
WTD 56.77
On 2025-05-27		 50.55
On 2025-05-29		 -1.80 -3.25 56.77
On 2025-05-27		 50.55
On 2025-05-29		 -10.96 54.79
MTD 57.16
On 2025-05-16		 46.26
On 2025-05-01		 8.28 18.25 57.16
On 2025-05-16		 50.55
On 2025-05-29		 -11.56 52.79
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.81 +0.65 +0.26 958,653
KO

The Coca-Cola Company

71.89 +0.40 +0.55 2,667,081
PFE

Pfizer Inc.

23.48 +0.03 +0.11 6,452,038
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,504,449
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,182.54 -33.19 -0.08 150,245,008
DJTA

Dow Jones Transportation Average

14,702.73 -42.65 -0.29 33,356,824
SPX

S&P 500 Index

5,900.40 -11.77 -0.20
OEX

S&P 100 Index

2,880.52 -5.08 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,320.88 -43.07 -0.20
NYA

NYSE Composite Index

19,721.51 -22.34 -0.11
XAX

NYSE AMEX Composite Index

5,199.35 -12.77 -0.24
RUI

RUSSELL 1000 Index

3,229.10 -6.47 -0.20
RUT

Russell 2000 Index

2,067.72 -7.05 -0.34
RUA

Russell 3000 Index

3,353.42 -6.92 -0.21
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.40 -12.65 -0.13
 
Recent
Ticker Last Chg %Chg Volume
AXTI

AXT Inc.

1.52 0.00 0.00
PSTG

Pure Storage, Inc.

53.64 0.00 0.00