PSTG: Pure Storage, Inc.

As of Wednesday, June 18th, 2025

$ 52.87

+0.50 +0.95%

Open: 52.46
High: 53.63
Low: 52.37
Volume: 2,149,305
Previous Close on Tuesday, June 17th, 2025

$ 52.37

+0.70 +1.35%

Open: 51.42
High: 53.17
Low: 51.08
Volume: 2,441,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 52.46 53.63 52.37 52.87 2,149,305 +0.50 +0.95
2025-06-17 51.42 53.17 51.08 52.37 2,441,603 +0.70 +1.35
2025-06-16 51.99 52.07 50.20 51.67 5,426,908 +0.02 +0.04
2025-06-13 53.23 53.98 51.54 51.65 3,680,997 -2.84 -5.21
2025-06-12 54.54 55.09 54.20 54.49 1,746,626 -0.45 -0.82
2025-06-11 55.50 55.63 54.62 54.94 1,817,766 -0.18 -0.33
2025-06-10 55.67 55.75 54.67 55.12 1,811,208 -0.42 -0.76
2025-06-09 55.63 56.15 55.10 55.54 1,798,987 +0.25 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.09
On 2025-06-12		 50.20
On 2025-06-16		 -2.07 -3.77 55.09
On 2025-06-12		 50.20
On 2025-06-16		 -8.88 52.61
10D 56.15
On 2025-06-09		 50.20
On 2025-06-16		 -1.85 -3.38 56.15
On 2025-06-09		 50.20
On 2025-06-16		 -10.60 53.85
20D 56.99
On 2025-05-21		 50.20
On 2025-06-16		 -3.67 -6.49 56.99
On 2025-05-21		 50.20
On 2025-06-16		 -11.91 54.33
WTD 53.63
On 2025-06-18		 50.20
On 2025-06-16		 1.22 2.36 52.07
On 2025-06-16		 52.07
On 2025-06-16		 0.00 52.30
MTD 56.15
On 2025-06-09		 50.20
On 2025-06-16		 -0.72 -1.34 56.15
On 2025-06-09		 50.20
On 2025-06-16		 -10.60 53.98
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PSTG

Pure Storage, Inc.

52.87 +0.50 +0.95 2,149,305