PSTG: Pure Storage, Inc.
$ 35.37 |
|
+0.82 +2.37% |
Open: | 34.90 |
High: | 35.60 |
Low: | 34.72 |
Volume: | 4,774,079 |
$ 34.55
+0.53 +1.56%
Open: | 34.37 |
High: | 34.84 |
Low: | 34.05 |
Volume: | 4,317,539 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 34.90 | 35.60 | 34.72 | 35.37 | 4,774,079 | +0.82 | +2.37 |
2023-06-08 | 34.37 | 34.84 | 34.05 | 34.55 | 4,317,539 | +0.53 | +1.56 |
2023-06-07 | 34.99 | 35.44 | 33.80 | 34.02 | 6,157,292 | -0.88 | -2.52 |
2023-06-06 | 34.28 | 35.00 | 34.11 | 34.90 | 3,333,150 | +0.49 | +1.42 |
2023-06-05 | 34.19 | 34.85 | 33.88 | 34.41 | 5,052,758 | +0.16 | +0.47 |
2023-06-02 | 32.80 | 34.64 | 32.71 | 34.25 | 11,457,417 | -0.03 | -0.09 |
2023-06-01 | 31.01 | 35.42 | 30.97 | 34.28 | 20,398,673 | +5.49 | +19.07 |
2023-05-31 | 29.06 | 29.40 | 28.43 | 28.79 | 12,037,783 | -0.61 | -2.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.60 On 2023-06-09 |
33.80 On 2023-06-07 |
1.12 | 3.27 | 35.44 On 2023-06-07 |
34.05 On 2023-06-08 |
-3.92 | 34.65 |
10D | 35.60 On 2023-06-09 |
25.87 On 2023-05-26 |
9.48 | 36.62 | 35.42 On 2023-06-01 |
32.71 On 2023-06-02 |
-7.65 | 32.75 |
20D | 35.60 On 2023-06-09 |
22.64 On 2023-05-12 |
12.43 | 54.18 | 35.42 On 2023-06-01 |
32.71 On 2023-06-02 |
-7.65 | 28.55 |
WTD | 35.60 On 2023-06-09 |
33.80 On 2023-06-07 |
1.12 | 3.27 | 35.44 On 2023-06-07 |
34.05 On 2023-06-08 |
-3.92 | 34.65 |
MTD | 35.60 On 2023-06-09 |
30.97 On 2023-06-01 |
6.58 | 22.86 | 35.42 On 2023-06-01 |
32.71 On 2023-06-02 |
-7.65 | 34.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |