PSTG: Pure Storage, Inc.

As of Wednesday, December 7th, 2022

$ 28.68

-0.34 -1.17%

Open: 28.94
High: 29.18
Low: 28.36
Volume: 2,337,939
Previous Close on Tuesday, December 6th, 2022

$ 29.02

-0.26 -0.89%

Open: 29.38
High: 29.64
Low: 28.82
Volume: 3,155,909
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 28.94 29.18 28.36 28.68 2,337,939 -0.34 -1.17
2022-12-06 29.38 29.64 28.82 29.02 3,155,909 -0.26 -0.89
2022-12-05 29.51 30.14 29.24 29.28 2,858,747 -0.33 -1.11
2022-12-02 30.05 30.08 28.87 29.61 5,264,568 -0.64 -2.12
2022-12-01 30.45 30.57 28.60 30.25 9,313,358 +1.06 +3.63
2022-11-30 28.98 29.25 27.33 29.19 10,560,510 -0.27 -0.92
2022-11-29 29.63 29.94 29.38 29.46 6,881,577 -0.08 -0.27
2022-11-28 30.25 30.69 29.45 29.54 6,064,284 -0.92 -3.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.57
On 2022-12-01
28.36
On 2022-12-07
-0.51 -1.75 30.57
On 2022-12-01
28.36
On 2022-12-07
-7.23 29.37
10D 30.92
On 2022-11-23
27.33
On 2022-11-30
-1.80 -5.91 30.92
On 2022-11-23
27.33
On 2022-11-30
-11.61 29.61
20D 32.45
On 2022-11-15
27.33
On 2022-11-30
-2.20 -7.12 32.45
On 2022-11-15
27.33
On 2022-11-30
-15.77 30.14
WTD 30.14
On 2022-12-05
28.36
On 2022-12-07
-0.93 -3.14 30.14
On 2022-12-05
28.36
On 2022-12-07
-5.89 28.99
MTD 30.57
On 2022-12-01
28.36
On 2022-12-07
-0.51 -1.75 30.57
On 2022-12-01
28.36
On 2022-12-07
-7.23 29.37
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX