PSTG: Pure Storage, Inc.

As of Wednesday, April 16th, 2025

$ 41.26

-0.69 -1.64%

Open: 40.49
High: 41.77
Low: 40.18
Volume: 2,239,849
Previous Close on Tuesday, April 15th, 2025

$ 41.95

+0.70 +1.70%

Open: 41.19
High: 42.33
Low: 41.19
Volume: 2,243,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 40.49 41.77 40.18 41.26 2,239,849 -0.69 -1.64
2025-04-15 41.19 42.33 41.19 41.95 2,243,498 +0.70 +1.70
2025-04-14 43.32 43.33 40.64 41.25 2,831,620 +0.17 +0.41
2025-04-11 41.76 41.76 40.27 41.08 3,781,035 -0.84 -2.00
2025-04-10 43.02 43.42 40.56 41.92 3,289,691 -2.78 -6.22
2025-04-09 38.80 45.73 38.70 44.70 5,014,490 +6.01 +15.53
2025-04-08 40.17 41.05 37.80 38.69 5,060,875 +0.19 +0.49
2025-04-07 34.76 40.12 34.51 38.50 6,427,502 +1.32 +3.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.42
On 2025-04-10		 40.18
On 2025-04-16		 -3.44 -7.70 43.42
On 2025-04-10		 40.18
On 2025-04-16		 -7.47 41.49
10D 45.73
On 2025-04-09		 34.51
On 2025-04-07		 -4.75 -10.32 43.50
On 2025-04-03		 34.51
On 2025-04-07		 -20.67 40.74
20D 53.45
On 2025-03-24		 34.51
On 2025-04-07		 -10.26 -19.91 53.45
On 2025-03-24		 34.51
On 2025-04-07		 -35.43 44.80
WTD 43.33
On 2025-04-14		 40.18
On 2025-04-16		 0.18 0.44 43.33
On 2025-04-14		 40.18
On 2025-04-16		 -7.27 41.49
MTD 46.49
On 2025-04-02		 34.51
On 2025-04-07		 -3.01 -6.80 46.49
On 2025-04-02		 34.51
On 2025-04-07		 -25.76 41.57
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

411.88 -7.84 -1.87 120,645
DORM

Dorman Products Inc.

111.67 +0.26 +0.23 312,807
CNXC

Concentrix Corporation

47.45 -0.50 -1.04 541,611
ESRT

Empire State Realty Trust Inc.

7.05 +0.04 +0.57 986,097
PSTG

Pure Storage, Inc.

41.26 -0.69 -1.64 2,239,849