PSTG: Pure Storage, Inc.

As of Friday, January 17th, 2025

$ 66.30

+0.88 +1.35%

Open: 66.08
High: 66.94
Low: 64.92
Volume: 1,867,448
Previous Close on Thursday, January 16th, 2025

$ 65.42

+0.70 +1.08%

Open: 65.28
High: 67.23
Low: 65.28
Volume: 2,606,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 66.08 66.94 64.92 66.30 1,867,446 +0.88 +1.35
2025-01-16 65.28 67.23 65.28 65.42 2,606,599 +0.70 +1.08
2025-01-15 65.04 65.67 64.28 64.72 2,353,005 +1.47 +2.32
2025-01-14 63.60 64.15 62.48 63.25 1,918,631 +0.66 +1.05
2025-01-13 62.85 63.56 60.62 62.59 2,779,836 -2.14 -3.31
2025-01-10 63.47 64.96 62.41 64.73 3,840,275 +0.47 +0.73
2025-01-08 62.60 64.45 62.35 64.26 2,693,367 +1.33 +2.11
2025-01-07 65.15 65.15 62.77 62.93 1,773,087 -1.62 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.23
On 2025-01-16		 60.62
On 2025-01-13		 1.57 2.43 67.23
On 2025-01-16		 64.92
On 2025-01-17		 -3.43 64.46
10D 67.23
On 2025-01-16		 60.62
On 2025-01-13		 3.81 6.10 65.96
On 2025-01-06		 60.62
On 2025-01-13		 -8.10 64.30
20D 67.23
On 2025-01-16		 60.62
On 2025-01-13		 0.54 0.82 66.28
On 2024-12-18		 60.62
On 2025-01-13		 -8.54 63.82
WTD 67.23
On 2025-01-16		 60.62
On 2025-01-13		 1.57 2.43 67.23
On 2025-01-16		 64.92
On 2025-01-17		 -3.43 64.46
MTD 67.23
On 2025-01-16		 60.62
On 2025-01-13		 4.87 7.93 65.96
On 2025-01-06		 60.62
On 2025-01-13		 -8.10 64.13
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

101.15 -0.01 -0.01 524,882
SIRI

Sirius Holdings Inc.

22.27 +0.34 +1.55 4,132,870
PSTG

Pure Storage, Inc.

66.30 +0.88 +1.35 1,867,448