PSTG: Pure Storage, Inc.
As of Wednesday, December 7th, 2022
$ 28.68 |
|
-0.34 -1.17% |
|
| Open: | 28.94 |
| High: | 29.18 |
| Low: | 28.36 |
| Volume: | 2,337,939 |
Previous Close on Tuesday, December 6th, 2022
$ 29.02
-0.26 -0.89%
| Open: | 29.38 |
| High: | 29.64 |
| Low: | 28.82 |
| Volume: | 3,155,909 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 28.94 | 29.18 | 28.36 | 28.68 | 2,337,939 | -0.34 | -1.17 |
| 2022-12-06 | 29.38 | 29.64 | 28.82 | 29.02 | 3,155,909 | -0.26 | -0.89 |
| 2022-12-05 | 29.51 | 30.14 | 29.24 | 29.28 | 2,858,747 | -0.33 | -1.11 |
| 2022-12-02 | 30.05 | 30.08 | 28.87 | 29.61 | 5,264,568 | -0.64 | -2.12 |
| 2022-12-01 | 30.45 | 30.57 | 28.60 | 30.25 | 9,313,358 | +1.06 | +3.63 |
| 2022-11-30 | 28.98 | 29.25 | 27.33 | 29.19 | 10,560,510 | -0.27 | -0.92 |
| 2022-11-29 | 29.63 | 29.94 | 29.38 | 29.46 | 6,881,577 | -0.08 | -0.27 |
| 2022-11-28 | 30.25 | 30.69 | 29.45 | 29.54 | 6,064,284 | -0.92 | -3.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 30.57 On 2022-12-01 |
28.36 On 2022-12-07 |
-0.51 | -1.75 | 30.57 On 2022-12-01 |
28.36 On 2022-12-07 |
-7.23 | 29.37 |
| 10D | 30.92 On 2022-11-23 |
27.33 On 2022-11-30 |
-1.80 | -5.91 | 30.92 On 2022-11-23 |
27.33 On 2022-11-30 |
-11.61 | 29.61 |
| 20D | 32.45 On 2022-11-15 |
27.33 On 2022-11-30 |
-2.20 | -7.12 | 32.45 On 2022-11-15 |
27.33 On 2022-11-30 |
-15.77 | 30.14 |
| WTD | 30.14 On 2022-12-05 |
28.36 On 2022-12-07 |
-0.93 | -3.14 | 30.14 On 2022-12-05 |
28.36 On 2022-12-07 |
-5.89 | 28.99 |
| MTD | 30.57 On 2022-12-01 |
28.36 On 2022-12-07 |
-0.51 | -1.75 | 30.57 On 2022-12-01 |
28.36 On 2022-12-07 |
-7.23 | 29.37 |