PSTG: Pure Storage, Inc.

As of Friday, August 8th, 2025

$ 58.58

+0.77 +1.33%

Open: 58.12
High: 59.10
Low: 57.74
Volume: 1,770,919
Previous Close on Thursday, August 7th, 2025

$ 57.81

+0.38 +0.66%

Open: 58.00
High: 58.62
Low: 56.74
Volume: 1,571,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 58.12 59.10 57.74 58.58 1,770,919 +0.77 +1.33
2025-08-07 58.00 58.62 56.74 57.81 1,571,937 +0.38 +0.66
2025-08-06 56.13 57.56 55.68 57.43 1,729,464 +1.46 +2.61
2025-08-05 56.64 57.06 55.27 55.97 1,244,402 -0.28 -0.50
2025-08-04 55.22 56.34 55.14 56.25 2,133,723 +1.74 +3.19
2025-08-01 57.50 57.64 54.43 54.51 2,976,428 -5.01 -8.42
2025-07-31 59.76 61.66 59.31 59.52 2,662,705 +0.29 +0.49
2025-07-30 59.71 60.13 58.66 59.23 1,967,933 -0.14 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.10
On 2025-08-08		 55.14
On 2025-08-04		 4.07 7.47 56.34
On 2025-08-04		 56.34
On 2025-08-04		 0.00 57.21
10D 61.66
On 2025-07-31		 54.43
On 2025-08-01		 0.99 1.72 61.66
On 2025-07-31		 54.43
On 2025-08-01		 -11.73 57.81
20D 61.66
On 2025-07-31		 53.43
On 2025-07-16		 2.22 3.94 61.66
On 2025-07-31		 54.43
On 2025-08-01		 -11.73 57.10
WTD 59.10
On 2025-08-08		 55.14
On 2025-08-04		 4.07 7.47 56.34
On 2025-08-04		 56.34
On 2025-08-04		 0.00 57.21
MTD 59.10
On 2025-08-08		 54.43
On 2025-08-01		 -0.94 -1.58 57.64
On 2025-08-01		 55.14
On 2025-08-04		 -4.34 56.76
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
CIEN

Ciena Corporation

95.06 -0.12 -0.13 2,021,349
SDY

SPDR S&P Dividend ETF

138.80 +0.18 +0.13 151,316
BXP

Boston Properties Inc.

63.25 -2.44 -3.71 2,107,471
GPK

Graphic Packaging Holding Company

22.74 -0.10 -0.44 2,452,767
PSTG

Pure Storage, Inc.

58.58 +0.77 +1.33 1,770,919