PSTG: Pure Storage, Inc.
$ 50.60 |
|
-- 0 0% |
Open: | 50.60 |
High: | 50.60 |
Low: | 50.60 |
Volume: | N/A |
$ 50.60
+0.64 +1.28%
Open: | 51.00 |
High: | 51.15 |
Low: | 50.11 |
Volume: | 2,342,494 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 51.00 | 51.15 | 50.11 | 50.60 | 2,342,494 | +0.64 | +1.28 |
2024-03-15 | 50.65 | 51.10 | 49.79 | 49.96 | 5,890,463 | -0.81 | -1.60 |
2024-03-14 | 50.96 | 51.54 | 49.98 | 50.77 | 2,595,047 | +0.19 | +0.38 |
2024-03-13 | 52.35 | 52.35 | 50.25 | 50.58 | 4,172,134 | -1.78 | -3.40 |
2024-03-12 | 54.94 | 55.38 | 49.74 | 52.36 | 10,770,325 | -1.70 | -3.14 |
2024-03-11 | 55.00 | 55.00 | 52.95 | 54.06 | 3,779,454 | -1.29 | -2.33 |
2024-03-08 | 57.53 | 58.46 | 55.18 | 55.35 | 3,387,250 | -1.81 | -3.17 |
2024-03-07 | 57.49 | 57.63 | 55.68 | 57.16 | 3,413,966 | +0.23 | +0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.38 On 2024-03-12 |
49.74 On 2024-03-12 |
-3.46 | -6.40 | 55.38 On 2024-03-12 |
49.79 On 2024-03-15 |
-10.09 | 50.85 |
10D | 58.46 On 2024-03-08 |
49.74 On 2024-03-12 |
-5.12 | -9.19 | 58.46 On 2024-03-08 |
49.74 On 2024-03-12 |
-14.92 | 53.27 |
20D | 58.46 On 2024-03-08 |
38.78 On 2024-02-21 |
7.65 | 17.81 | 58.46 On 2024-03-08 |
49.74 On 2024-03-12 |
-14.92 | 49.16 |
WTD | 51.15 On 2024-03-18 |
50.11 On 2024-03-18 |
0.64 | 1.28 | -- | -- | -- | 50.60 |
MTD | 58.46 On 2024-03-08 |
49.74 On 2024-03-12 |
-2.05 | -3.89 | 58.46 On 2024-03-08 |
49.74 On 2024-03-12 |
-14.92 | 53.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.44 | +0.11 | +0.77 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PSTG
Pure Storage, Inc. |
50.60 | 0.00 | 0.00 |