PSTG: Pure Storage, Inc.

As of Wednesday, March 4th, 2026

$ 61.36

-0.38 -0.62%

Open: 62.45
High: 63.12
Low: 61.34
Volume: 4,546,598
Previous Close on Tuesday, March 3rd, 2026

$ 61.74

-3.79 -5.78%

Open: 63.32
High: 63.40
Low: 60.32
Volume: 3,766,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 62.45 63.12 61.34 61.36 4,546,598 -0.38 -0.62
2026-03-03 63.32 63.40 60.32 61.74 3,766,518 -3.79 -5.78
2026-03-02 62.29 65.66 61.80 65.53 3,777,594 +1.31 +2.04
2026-02-27 63.13 66.76 62.99 64.22 0 -1.76 -2.67
2026-02-26 73.52 73.80 61.16 65.98 0 -7.58 -10.30
2026-02-25 68.75 74.28 68.75 73.56 0 +5.84 +8.62
2026-02-24 68.61 70.88 67.31 67.72 0 -0.72 -1.05
2026-02-23 72.50 73.21 68.39 68.44 0 -5.49 -7.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.80
On 2026-02-26		 60.32
On 2026-03-03		 -12.20 -16.59 73.80
On 2026-02-26		 60.32
On 2026-03-03		 -18.27 63.77
10D 75.61
On 2026-02-20		 60.32
On 2026-03-03		 -11.24 -15.48 75.61
On 2026-02-20		 60.32
On 2026-03-03		 -20.22 67.61
20D 76.84
On 2026-02-12		 60.32
On 2026-03-03		 -7.01 -10.25 76.84
On 2026-02-12		 60.32
On 2026-03-03		 -21.50 69.63
WTD 65.66
On 2026-03-02		 60.32
On 2026-03-03		 -2.86 -4.45 65.66
On 2026-03-02		 60.32
On 2026-03-03		 -8.13 62.88
MTD 65.66
On 2026-03-02		 60.32
On 2026-03-03		 -2.86 -4.45 65.66
On 2026-03-02		 60.32
On 2026-03-03		 -8.13 62.88
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,367,991
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,688
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,088
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
PSTG

Pure Storage, Inc.

61.36 -0.38 -0.62 4,546,598