PSTG: Pure Storage, Inc.

As of Wednesday, November 20th, 2024

$ 49.78

-0.12 -0.24%

Open: 49.90
High: 50.14
Low: 48.95
Volume: 1,305,064
Previous Close on Tuesday, November 19th, 2024

$ 49.90

+0.38 +0.77%

Open: 48.76
High: 50.25
Low: 48.52
Volume: 2,492,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 49.90 50.14 48.95 49.78 1,305,064 -0.12 -0.24
2024-11-19 48.76 50.25 48.52 49.90 2,492,077 +0.38 +0.77
2024-11-18 48.79 49.59 48.58 49.52 2,523,447 +1.33 +2.76
2024-11-15 49.00 49.40 47.71 48.19 2,353,990 -1.64 -3.29
2024-11-14 50.22 50.22 48.99 49.83 1,976,363 -0.04 -0.08
2024-11-13 51.03 52.95 45.15 49.87 9,654,203 -0.28 -0.56
2024-11-12 52.13 52.63 49.84 50.15 5,313,106 -2.47 -4.69
2024-11-11 53.29 53.29 52.07 52.62 2,012,177 -0.29 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.25
On 2024-11-19		 47.71
On 2024-11-15		 -0.09 -0.18 50.22
On 2024-11-14		 47.71
On 2024-11-15		 -5.00 49.44
10D 54.73
On 2024-11-07		 45.15
On 2024-11-13		 -4.29 -7.93 54.73
On 2024-11-07		 45.15
On 2024-11-13		 -17.50 50.67
20D 55.16
On 2024-10-29		 45.15
On 2024-11-13		 -2.60 -4.96 55.16
On 2024-10-29		 45.15
On 2024-11-13		 -18.15 51.63
WTD 50.25
On 2024-11-19		 48.52
On 2024-11-19		 1.59 3.30 50.25
On 2024-11-19		 48.95
On 2024-11-20		 -2.59 49.73
MTD 54.73
On 2024-11-07		 45.15
On 2024-11-13		 -0.27 -0.54 54.73
On 2024-11-07		 45.15
On 2024-11-13		 -17.50 50.90
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

45.70 -0.06 -0.13 4,862,963
ADBE

Adobe Systems Inc.

499.50 -0.11 -0.02 1,839,786
SCPS

Scopus BioPharma Inc.

0.00 0.00 0.00 100
VRTX

Vertex Pharmaceuticals Inc.

451.23 +3.22 +0.72 1,637,727
PSTG

Pure Storage, Inc.

49.78 -0.12 -0.24 1,305,064