PSTG: Pure Storage, Inc.

As of Friday, December 8th, 2023

$ 32.51

-- 0 0%

Open: 32.51
High: 32.51
Low: 32.51
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 32.51

+0.70 +2.20%

Open: 32.25
High: 32.71
Low: 31.90
Volume: 3,318,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 32.25 32.71 31.90 32.51 3,318,417 +0.70 +2.20
2023-12-06 32.70 32.77 31.79 31.81 3,644,299 -0.78 -2.39
2023-12-05 32.71 32.75 32.23 32.59 3,900,062 -0.30 -0.91
2023-12-04 33.03 33.14 32.41 32.89 5,286,144 -0.26 -0.78
2023-12-01 33.21 33.75 32.27 33.15 7,008,401 -0.16 -0.48
2023-11-30 31.03 33.48 31.00 33.31 19,342,679 -4.62 -12.18
2023-11-29 36.61 38.28 36.61 37.93 8,906,871 +2.06 +5.74
2023-11-28 35.99 36.23 35.61 35.87 4,248,383 -0.24 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.75
On 2023-12-01		 31.79
On 2023-12-06		 -0.80 -2.40 33.75
On 2023-12-01		 31.79
On 2023-12-06		 -5.81 32.59
10D 38.28
On 2023-11-29		 31.00
On 2023-11-30		 -4.88 -13.05 38.28
On 2023-11-29		 31.00
On 2023-11-30		 -19.02 34.31
20D 38.28
On 2023-11-29		 31.00
On 2023-11-30		 -2.83 -8.01 38.28
On 2023-11-29		 31.00
On 2023-11-30		 -19.02 35.51
WTD 33.14
On 2023-12-04		 31.79
On 2023-12-06		 -0.64 -1.93 33.14
On 2023-12-04		 31.79
On 2023-12-06		 -4.07 32.45
MTD 33.75
On 2023-12-01		 31.79
On 2023-12-06		 -0.80 -2.40 33.75
On 2023-12-01		 31.79
On 2023-12-06		 -5.81 32.59
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.37 +0.89 +0.74 1,553,877
KO

The Coca-Cola Company

58.54 -0.21 -0.35 4,808,311
PFE

Pfizer Inc.

28.87 +0.24 +0.83 20,246,258
VZ

Verizon Communications Inc.

38.27 -0.38 -0.98 10,651,390
VIX

CBOE Volatility Index

12.47 -0.58 -4.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,232.15 +114.77 +0.32 152,824,001
DJTA

Dow Jones Transportation Average

15,247.15 -52.14 -0.34 62,946,564
SPX

S&P 500 Index

4,602.29 +16.70 +0.36
OEX

S&P 100 Index

2,169.77 +8.67 +0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.36 +61.87 +0.39
NYA

NYSE Composite Index

16,199.80 +62.95 +0.39
XAX

NYSE AMEX Composite Index

4,578.68 +107.91 +2.41
RUI

RUSSELL 1000 Index

2,524.66 +9.85 +0.39
RUT

Russell 2000 Index

1,881.47 +13.22 +0.71
RUA

Russell 3000 Index

2,640.91 +10.73 +0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.47 -0.58 -4.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.43 -2.75
VXN

CBOE NASDAQ 100 Volatility Index

16.07 -1.02 -5.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,900.17 +27.88 +0.35
 
Recent
Ticker Last Chg %Chg Volume
PSTG

Pure Storage, Inc.

32.51 0.00 0.00