PSTG: Pure Storage, Inc.

As of Friday, June 9th, 2023

$ 35.37

+0.82 +2.37%

Open: 34.90
High: 35.60
Low: 34.72
Volume: 4,774,079
Previous Close on Thursday, June 8th, 2023

$ 34.55

+0.53 +1.56%

Open: 34.37
High: 34.84
Low: 34.05
Volume: 4,317,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 34.90 35.60 34.72 35.37 4,774,079 +0.82 +2.37
2023-06-08 34.37 34.84 34.05 34.55 4,317,539 +0.53 +1.56
2023-06-07 34.99 35.44 33.80 34.02 6,157,292 -0.88 -2.52
2023-06-06 34.28 35.00 34.11 34.90 3,333,150 +0.49 +1.42
2023-06-05 34.19 34.85 33.88 34.41 5,052,758 +0.16 +0.47
2023-06-02 32.80 34.64 32.71 34.25 11,457,417 -0.03 -0.09
2023-06-01 31.01 35.42 30.97 34.28 20,398,673 +5.49 +19.07
2023-05-31 29.06 29.40 28.43 28.79 12,037,783 -0.61 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.60
On 2023-06-09		 33.80
On 2023-06-07		 1.12 3.27 35.44
On 2023-06-07		 34.05
On 2023-06-08		 -3.92 34.65
10D 35.60
On 2023-06-09		 25.87
On 2023-05-26		 9.48 36.62 35.42
On 2023-06-01		 32.71
On 2023-06-02		 -7.65 32.75
20D 35.60
On 2023-06-09		 22.64
On 2023-05-12		 12.43 54.18 35.42
On 2023-06-01		 32.71
On 2023-06-02		 -7.65 28.55
WTD 35.60
On 2023-06-09		 33.80
On 2023-06-07		 1.12 3.27 35.44
On 2023-06-07		 34.05
On 2023-06-08		 -3.92 34.65
MTD 35.60
On 2023-06-09		 30.97
On 2023-06-01		 6.58 22.86 35.42
On 2023-06-01		 32.71
On 2023-06-02		 -7.65 34.54
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55