PSTG: Pure Storage, Inc.

As of Thursday, July 3rd, 2025

$ 56.93

+0.93 +1.66%

Open: 56.36
High: 57.42
Low: 56.15
Volume: 1,216,580
Previous Close on Wednesday, July 2nd, 2025

$ 56.00

+0.78 +1.41%

Open: 55.08
High: 56.24
Low: 54.90
Volume: 2,069,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 56.36 57.42 56.15 56.93 1,216,580 +0.93 +1.66
2025-07-02 55.08 56.24 54.90 56.00 2,069,850 +0.78 +1.41
2025-07-01 57.28 57.60 54.72 55.22 2,826,820 -2.36 -4.10
2025-06-30 56.00 57.99 55.89 57.58 3,045,503 +2.18 +3.94
2025-06-27 55.51 56.26 55.06 55.40 3,769,177 -0.22 -0.40
2025-06-26 55.14 55.86 54.41 55.62 2,160,228 +0.69 +1.26
2025-06-25 55.10 55.40 54.17 54.93 1,974,337 +0.22 +0.40
2025-06-24 54.00 54.79 53.24 54.71 2,805,069 +1.46 +2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.99
On 2025-06-30		 54.72
On 2025-07-01		 1.31 2.36 57.99
On 2025-06-30		 54.72
On 2025-07-01		 -5.64 56.23
10D 57.99
On 2025-06-30		 50.87
On 2025-06-20		 4.06 7.68 57.99
On 2025-06-30		 54.72
On 2025-07-01		 -5.64 55.12
20D 57.99
On 2025-06-30		 50.20
On 2025-06-16		 2.21 4.04 56.15
On 2025-06-09		 50.20
On 2025-06-16		 -10.60 54.49
WTD 57.99
On 2025-06-30		 54.72
On 2025-07-01		 1.53 2.76 57.99
On 2025-06-30		 54.72
On 2025-07-01		 -5.64 56.43
MTD 57.60
On 2025-07-01		 54.72
On 2025-07-01		 -0.65 -1.13 57.60
On 2025-07-01		 54.90
On 2025-07-02		 -4.69 56.05
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
PSTG

Pure Storage, Inc.

56.93 +0.93 +1.66 1,216,580