PSTG: Pure Storage, Inc.

As of Friday, June 13th, 2025

$ 51.65

-2.84 -5.21%

Open: 53.23
High: 53.98
Low: 51.54
Volume: 3,680,997
Previous Close on Thursday, June 12th, 2025

$ 54.49

-0.45 -0.82%

Open: 54.54
High: 55.09
Low: 54.20
Volume: 1,746,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 53.23 53.98 51.54 51.65 3,680,997 -2.84 -5.21
2025-06-12 54.54 55.09 54.20 54.49 1,746,626 -0.45 -0.82
2025-06-11 55.50 55.63 54.62 54.94 1,817,766 -0.18 -0.33
2025-06-10 55.67 55.75 54.67 55.12 1,811,208 -0.42 -0.76
2025-06-09 55.63 56.15 55.10 55.54 1,798,987 +0.25 +0.45
2025-06-06 55.39 55.81 54.66 55.29 1,995,245 +0.69 +1.26
2025-06-05 54.88 55.41 54.01 54.60 1,867,797 -0.12 -0.22
2025-06-04 55.00 56.09 54.70 54.72 2,061,410 -0.15 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.15
On 2025-06-09		 51.54
On 2025-06-13		 -3.64 -6.58 56.15
On 2025-06-09		 51.54
On 2025-06-13		 -8.21 54.35
10D 56.15
On 2025-06-09		 51.54
On 2025-06-13		 -1.94 -3.62 56.15
On 2025-06-09		 51.54
On 2025-06-13		 -8.21 54.48
20D 57.16
On 2025-05-16		 50.55
On 2025-05-29		 -3.83 -6.90 57.16
On 2025-05-16		 50.55
On 2025-05-29		 -11.56 54.95
WTD 56.15
On 2025-06-09		 51.54
On 2025-06-13		 -3.64 -6.58 56.15
On 2025-06-09		 51.54
On 2025-06-13		 -8.21 54.35
MTD 56.15
On 2025-06-09		 51.54
On 2025-06-13		 -1.94 -3.62 56.15
On 2025-06-09		 51.54
On 2025-06-13		 -8.21 54.48
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PSTG

Pure Storage, Inc.

51.65 -2.84 -5.21 3,680,997