PSTG: Pure Storage, Inc.

As of Friday, September 19th, 2025

$ 87.87

+0.81 +0.93%

Open: 87.47
High: 88.01
Low: 86.50
Volume: 4,827,730
Previous Close on Thursday, September 18th, 2025

$ 87.06

+1.27 +1.48%

Open: 87.49
High: 87.86
Low: 86.46
Volume: 2,512,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 87.47 88.01 86.50 87.87 4,827,330 +0.81 +0.93
2025-09-18 87.49 87.86 86.46 87.06 2,512,354 +1.27 +1.48
2025-09-17 87.00 87.03 84.87 85.79 3,411,662 -1.30 -1.49
2025-09-16 87.19 88.01 86.55 87.09 3,493,302 +0.33 +0.38
2025-09-15 82.96 87.17 82.60 86.76 4,709,031 +4.46 +5.42
2025-09-12 82.86 83.31 82.06 82.30 1,775,672 -0.16 -0.19
2025-09-11 81.45 83.32 80.98 82.46 3,101,274 +1.31 +1.61
2025-09-10 80.35 82.51 79.56 81.15 3,784,970 +1.94 +2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.01
On 2025-09-16		 82.60
On 2025-09-15		 5.57 6.77 88.01
On 2025-09-16		 84.87
On 2025-09-17		 -3.57 86.91
10D 88.01
On 2025-09-16		 77.91
On 2025-09-08		 8.64 10.90 88.01
On 2025-09-16		 84.87
On 2025-09-17		 -3.57 83.92
20D 88.01
On 2025-09-16		 55.47
On 2025-08-22		 32.14 57.67 80.68
On 2025-08-28		 74.50
On 2025-09-04		 -7.66 77.37
WTD 88.01
On 2025-09-16		 82.60
On 2025-09-15		 5.57 6.77 88.01
On 2025-09-16		 84.87
On 2025-09-17		 -3.57 86.91
MTD 88.01
On 2025-09-16		 74.50
On 2025-09-04		 10.26 13.22 78.75
On 2025-09-03		 74.50
On 2025-09-04		 -5.40 82.32
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,733
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,290
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,184,469
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,964
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
PSTG

Pure Storage, Inc.

87.87 +0.81 +0.93 4,827,730