ESE: ESCO Technologies Inc.

As of Monday, July 14th, 2025

$ 193.36

-- 0 0%

Open: 193.36
High: 193.36
Low: 193.36
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 193.36

+2.07 +1.08%

Open: 190.52
High: 193.42
Low: 188.92
Volume: 111,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 190.52 193.42 188.92 193.36 111,960 +2.07 +1.08
2025-07-10 188.87 192.63 188.87 191.29 129,026 +1.50 +0.79
2025-07-09 189.40 190.81 187.19 189.79 172,970 +2.17 +1.16
2025-07-08 192.46 193.26 184.54 187.62 224,644 -3.80 -1.99
2025-07-07 195.40 195.98 191.36 191.42 187,031 -4.69 -2.39
2025-07-03 194.04 196.13 194.04 196.11 68,058 +3.00 +1.55
2025-07-02 190.89 193.50 190.24 193.11 154,546 +2.39 +1.25
2025-07-01 191.05 192.56 189.70 190.72 195,614 -1.15 -0.60
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.53 +4.11 +1.61 1,889,567
KO

The Coca-Cola Company

69.69 -0.19 -0.26 3,226,277
PFE

Pfizer Inc.

25.47 -0.18 -0.70 7,864,764
VZ

Verizon Communications Inc.

41.67 +0.05 +0.12 5,269,892
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,348.20 -23.31 -0.05 151,654,975
DJTA

Dow Jones Transportation Average

15,995.76 -213.10 -1.31 37,963,933
SPX

S&P 500 Index

6,257.41 -2.34 -0.04
OEX

S&P 100 Index

3,074.06 +0.25 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,823.64 +43.04 +0.19
NYA

NYSE Composite Index

20,526.64 -21.03 -0.10
XAX

NYSE AMEX Composite Index

5,989.40 +25.06 +0.42
RUI

RUSSELL 1000 Index

3,425.12 +0.48 +0.01
RUT

Russell 2000 Index

2,236.80 +1.98 +0.09
RUA

Russell 3000 Index

3,559.97 +0.61 +0.02
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.13 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.46 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.79 +25.44 +0.24
 
Recent
Ticker Last Chg %Chg Volume
ESE

ESCO Technologies Inc.

193.36 0.00 0.00