ESE: ESCO Technologies Inc.

As of Friday, October 9th, 2026

$ 257.83

+3.77 +1.48%

Open: 257.20
High: 260.99
Low: 253.34
Volume: 154,545
Previous Close on Thursday, October 8th, 2026

$ 254.06

-2.84 -1.11%

Open: 255.88
High: 257.10
Low: 252.47
Volume: 290,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 257.20 260.99 253.34 257.83 154,545 +3.77 +1.48
2026-10-08 255.88 257.10 252.47 254.06 290,311 -2.84 -1.11
2026-10-07 264.35 265.16 252.07 256.90 41,484 -11.32 -4.22
2026-10-06 273.72 274.52 264.97 268.22 25,634 -3.70 -1.36
2026-10-05 274.40 275.82 269.46 271.92 229,599 -3.03 -1.10
2026-10-02 273.73 276.72 271.34 274.95 167,092 +5.03 +1.86
2026-10-01 264.40 270.38 261.71 269.92 18,808 +4.81 +1.81
2026-09-30 266.64 269.09 261.25 265.11 197,399 -0.58 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.82
On 2026-10-05		 252.07
On 2026-10-07		 -17.12 -6.23 275.82
On 2026-10-05		 252.07
On 2026-10-07		 -8.61 261.79
10D 276.72
On 2026-10-02		 252.07
On 2026-10-07		 -10.26 -3.83 276.72
On 2026-10-02		 252.07
On 2026-10-07		 -8.91 265.06
20D 276.72
On 2026-10-02		 252.07
On 2026-10-07		 -12.47 -4.61 276.72
On 2026-10-02		 252.07
On 2026-10-07		 -8.91 264.29
WTD 275.82
On 2026-10-05		 252.07
On 2026-10-07		 -17.12 -6.23 275.82
On 2026-10-05		 252.07
On 2026-10-07		 -8.61 261.79
MTD 276.72
On 2026-10-02		 252.07
On 2026-10-07		 -7.28 -2.75 276.72
On 2026-10-02		 252.07
On 2026-10-07		 -8.91 264.83
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
O

Realty Income Corporation

54.18 +0.01 +0.02 4,971,209
ESE

ESCO Technologies Inc.

257.83 +3.77 +1.48 154,545