ESE: ESCO Technologies Inc.

As of Monday, June 30th, 2025

$ 194.50

-- 0 0%

Open: 194.50
High: 194.50
Low: 194.50
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 194.50

+1.09 +0.56%

Open: 194.24
High: 195.91
Low: 192.72
Volume: 689,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 194.24 195.91 192.72 194.50 689,608 +1.09 +0.56
2025-06-26 190.57 193.49 189.39 193.41 318,361 +3.08 +1.62
2025-06-25 188.85 192.37 186.69 190.33 197,024 +2.37 +1.26
2025-06-24 190.61 190.63 185.97 187.96 200,191 -1.30 -0.69
2025-06-23 181.44 189.60 181.30 189.26 265,757 +7.81 +4.30
2025-06-20 183.49 183.49 180.65 181.45 323,200 -0.86 -0.47
2025-06-18 181.84 185.42 181.84 182.31 197,600 +0.05 +0.03
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.27 +0.76 +0.30 2,457,052
KO

The Coca-Cola Company

70.26 -0.08 -0.11 2,930,151
PFE

Pfizer Inc.

24.32 +0.13 +0.54 6,756,793
VZ

Verizon Communications Inc.

42.62 +0.31 +0.72 4,208,477
VIX

CBOE Volatility Index

17.36 +1.04 +6.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,924.68 +105.41 +0.24 151,515,049
DJTA

Dow Jones Transportation Average

15,356.00 -138.54 -0.89 26,474,035
SPX

S&P 500 Index

6,183.39 +10.32 +0.17
OEX

S&P 100 Index

3,036.89 +5.42 +0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,609.77 +75.57 +0.34
NYA

NYSE Composite Index

20,366.15 +27.74 +0.14
XAX

NYSE AMEX Composite Index

5,765.08 +13.98 +0.24
RUI

RUSSELL 1000 Index

3,384.27 +6.45 +0.19
RUT

Russell 2000 Index

2,176.87 +4.34 +0.20
RUA

Russell 3000 Index

3,515.25 +6.71 +0.19
VIX

CBOE Volatility Index

17.36 +1.04 +6.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.50 -0.22 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.44 +0.13 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 +0.23 +1.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,339.93 +38.59 +0.37
 
Recent
Ticker Last Chg %Chg Volume
ESE

ESCO Technologies Inc.

194.50 0.00 0.00