ESE: ESCO Technologies Inc.
$ 193.36 |
|
-- 0 0% |
Open: | 193.36 |
High: | 193.36 |
Low: | 193.36 |
Volume: | N/A |
$ 193.36
+2.07 +1.08%
Open: | 190.52 |
High: | 193.42 |
Low: | 188.92 |
Volume: | 111,960 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 190.52 | 193.42 | 188.92 | 193.36 | 111,960 | +2.07 | +1.08 |
2025-07-10 | 188.87 | 192.63 | 188.87 | 191.29 | 129,026 | +1.50 | +0.79 |
2025-07-09 | 189.40 | 190.81 | 187.19 | 189.79 | 172,970 | +2.17 | +1.16 |
2025-07-08 | 192.46 | 193.26 | 184.54 | 187.62 | 224,644 | -3.80 | -1.99 |
2025-07-07 | 195.40 | 195.98 | 191.36 | 191.42 | 187,031 | -4.69 | -2.39 |
2025-07-03 | 194.04 | 196.13 | 194.04 | 196.11 | 68,058 | +3.00 | +1.55 |
2025-07-02 | 190.89 | 193.50 | 190.24 | 193.11 | 154,546 | +2.39 | +1.25 |
2025-07-01 | 191.05 | 192.56 | 189.70 | 190.72 | 195,614 | -1.15 | -0.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,348.20 | -23.31 | -0.05 | 151,654,975 |
DJTA
Dow Jones Transportation Average |
15,995.76 | -213.10 | -1.31 | 37,963,933 |
SPX
S&P 500 Index |
6,257.41 | -2.34 | -0.04 | |
OEX
S&P 100 Index |
3,074.06 | +0.25 | +0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,823.64 | +43.04 | +0.19 | |
NYA
NYSE Composite Index |
20,526.64 | -21.03 | -0.10 | |
XAX
NYSE AMEX Composite Index |
5,989.40 | +25.06 | +0.42 | |
RUI
RUSSELL 1000 Index |
3,425.12 | +0.48 | +0.01 | |
RUT
Russell 2000 Index |
2,236.80 | +1.98 | +0.09 | |
RUA
Russell 3000 Index |
3,559.97 | +0.61 | +0.02 | |
VIX
CBOE Volatility Index |
17.20 | +0.80 | +4.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.36 | +0.13 | +0.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.46 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.79 | +25.44 | +0.24 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ESE
ESCO Technologies Inc. |
193.36 | 0.00 | 0.00 |