ESE: ESCO Technologies Inc.

As of Friday, February 27th, 2026

$ 277.29

-2.81 -1.00%

Open: 277.81
High: 278.91
Low: 274.32
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 280.10

+1.00 +0.36%

Open: 279.87
High: 284.00
Low: 273.13
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 277.81 278.91 274.32 277.29 0 -2.81 -1.00
2026-02-26 279.87 284.00 273.13 280.10 0 +1.00 +0.36
2026-02-25 286.69 286.69 273.54 279.10 0 -6.46 -2.26
2026-02-24 278.24 285.91 277.05 285.56 0 +8.52 +3.08
2026-02-23 275.21 277.45 270.98 277.04 0 +0.48 +0.17
2026-02-20 273.24 277.68 271.33 276.56 256,069 +3.80 +1.39
2026-02-19 268.09 275.39 263.98 272.76 237,206 +2.75 +1.02
2026-02-18 266.44 274.47 266.28 270.01 320,616 +4.01 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 286.69
On 2026-02-25		 270.98
On 2026-02-23		 0.73 0.26 286.69
On 2026-02-25		 273.13
On 2026-02-26		 -4.73 279.82
10D 286.69
On 2026-02-25		 263.27
On 2026-02-17		 4.53 1.66 286.69
On 2026-02-25		 273.13
On 2026-02-26		 -4.73 275.28
20D 291.31
On 2026-02-12		 225.15
On 2026-01-30		 47.33 20.58 291.31
On 2026-02-12		 263.27
On 2026-02-17		 -9.63 264.08
WTD 286.69
On 2026-02-25		 270.98
On 2026-02-23		 0.73 0.26 286.69
On 2026-02-25		 273.13
On 2026-02-26		 -4.73 279.82
MTD 291.31
On 2026-02-12		 226.88
On 2026-02-02		 49.12 21.53 291.31
On 2026-02-12		 263.27
On 2026-02-17		 -9.63 265.97
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ADM

Archer-Daniels-Midland Company

69.04 +1.62 +2.40
COLD

Americold Realty Trust

13.39 -0.19 -1.40
ESE

ESCO Technologies Inc.

277.29 -2.81 -1.00