ESE: ESCO Technologies Inc.

As of Thursday, June 11th, 2026

$ 315.92

+11.23 +3.69%

Open: 308.45
High: 317.17
Low: 303.57
Volume: 241,207
Previous Close on Wednesday, June 10th, 2026

$ 304.69

+0.17 +0.06%

Open: 305.83
High: 311.67
Low: 296.25
Volume: 256,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 308.45 317.17 303.57 315.92 241,207 +11.23 +3.69
2026-06-10 305.83 311.67 296.25 304.69 256,305 +0.17 +0.06
2026-06-09 298.39 308.43 296.40 304.52 272,419 +9.13 +3.09
2026-06-08 296.47 297.64 291.81 295.39 213,045 +2.75 +0.94
2026-06-05 290.09 295.91 288.95 292.64 129,692 +0.68 +0.23
2026-06-04 294.36 294.94 289.44 291.96 217,744 -3.47 -1.17
2026-06-03 291.00 299.32 291.00 295.43 1,982 +3.86 +1.32
2026-06-02 288.98 295.20 287.96 291.57 165,814 +3.87 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 317.17
On 2026-06-11		 288.95
On 2026-06-05		 23.96 8.21 295.91
On 2026-06-05		 295.91
On 2026-06-05		 0.00 302.63
10D 317.17
On 2026-06-11		 282.98
On 2026-06-01		 11.20 3.68 303.58
On 2026-05-29		 282.98
On 2026-06-01		 -6.79 297.17
20D 317.17
On 2026-06-11		 282.98
On 2026-06-01		 15.67 5.22 309.57
On 2026-05-28		 282.98
On 2026-06-01		 -8.59 297.14
WTD 317.17
On 2026-06-11		 291.81
On 2026-06-08		 23.28 7.96 297.64
On 2026-06-08		 297.64
On 2026-06-08		 0.00 305.13
MTD 317.17
On 2026-06-11		 282.98
On 2026-06-01		 24.02 8.23 299.32
On 2026-06-03		 288.95
On 2026-06-05		 -3.46 297.76
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

23.00 +0.28 +1.23 2,442,790
ESE

ESCO Technologies Inc.

315.92 +11.23 +3.69 241,207