ESE: ESCO Technologies Inc.

As of Wednesday, July 1st, 2026

$ 339.90

-10.14 -2.90%

Open: 347.81
High: 353.81
Low: 339.90
Volume: 321,701
Previous Close on Tuesday, June 30th, 2026

$ 350.04

+4.19 +1.21%

Open: 347.47
High: 356.30
Low: 342.53
Volume: 307,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 347.81 353.81 339.90 339.90 321,701 -10.14 -2.90
2026-06-30 347.47 356.30 342.53 350.04 307,197 +4.19 +1.21
2026-06-29 339.11 348.47 335.38 345.85 316,822 +5.97 +1.76
2026-06-26 352.36 356.46 339.64 339.88 1,047,089 -15.02 -4.23
2026-06-25 350.24 362.15 347.88 354.90 292,785 +8.39 +2.42
2026-06-24 340.59 352.92 334.66 346.51 363,591 +3.43 +1.00
2026-06-23 345.00 347.83 332.66 343.08 341,828 -9.93 -2.81
2026-06-22 345.19 357.00 342.79 353.01 308,019 +9.51 +2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 362.15
On 2026-06-25		 335.38
On 2026-06-29		 -6.61 -1.91 362.15
On 2026-06-25		 335.38
On 2026-06-29		 -7.39 346.11
10D 362.15
On 2026-06-25		 328.00
On 2026-06-17		 10.44 3.17 362.15
On 2026-06-25		 335.38
On 2026-06-29		 -7.39 345.04
20D 362.15
On 2026-06-25		 288.95
On 2026-06-05		 48.33 16.58 362.15
On 2026-06-25		 335.38
On 2026-06-29		 -7.39 326.10
WTD 356.30
On 2026-06-30		 335.38
On 2026-06-29		 0.02 0.01 356.30
On 2026-06-30		 339.90
On 2026-07-01		 -4.60 345.26
MTD 353.81
On 2026-07-01		 339.90
On 2026-07-01		 -10.14 -2.90 -- -- -- 339.90
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
DXPE

DXP Enterprises Inc.

165.90 -2.84 -1.68 179,216
ESE

ESCO Technologies Inc.

339.90 -10.14 -2.90 321,701