AMRX: Amneal Pharmaceuticals Inc.

As of Thursday, April 23rd, 2026

$ 12.65

-0.17 -1.33%

Open: 12.82
High: 12.97
Low: 12.48
Volume: 1,820,573
Previous Close on Wednesday, April 22nd, 2026

$ 12.82

-0.20 -1.54%

Open: 13.27
High: 13.85
Low: 12.73
Volume: 3,214,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 12.82 12.97 12.48 12.65 1,820,573 -0.17 -1.33
2026-04-22 13.27 13.85 12.73 12.82 3,214,127 -0.20 -1.54
2026-04-21 13.27 13.36 12.96 13.02 1,048,378 -0.24 -1.81
2026-04-20 13.89 13.92 13.10 13.26 1,623,549 -0.65 -4.67
2026-04-17 13.47 13.92 13.34 13.91 1,851,604 +0.82 +6.26
2026-04-16 13.00 13.17 12.86 13.09 1,272,269 +0.04 +0.31
2026-04-15 13.10 13.18 12.90 13.05 1,346,021 -0.07 -0.53
2026-04-14 12.83 13.22 12.82 13.12 1,054,529 +0.29 +2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.92
On 2026-04-17		 12.48
On 2026-04-23		 -0.44 -3.36 13.92
On 2026-04-17		 12.48
On 2026-04-23		 -10.34 13.13
10D 13.92
On 2026-04-17		 12.30
On 2026-04-13		 -0.15 -1.17 13.92
On 2026-04-17		 12.48
On 2026-04-23		 -10.34 13.03
20D 13.92
On 2026-04-17		 11.83
On 2026-03-27		 0.39 3.18 13.92
On 2026-04-17		 12.48
On 2026-04-23		 -10.34 12.70
WTD 13.92
On 2026-04-20		 12.48
On 2026-04-23		 -1.26 -9.06 13.92
On 2026-04-20		 12.48
On 2026-04-23		 -10.34 12.94
MTD 13.92
On 2026-04-17		 12.01
On 2026-04-07		 0.22 1.77 13.92
On 2026-04-17		 12.48
On 2026-04-23		 -10.34 12.85
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
ACAD

ACADIA Pharmaceuticals Inc.

22.11 -0.13 -0.58 1,207,516
AMRX

Amneal Pharmaceuticals Inc.

12.65 -0.17 -1.33 1,820,573