AMRX: Amneal Pharmaceuticals Inc.

As of Friday, October 2nd, 2026

$ 20.30

+0.23 +1.15%

Open: 20.19
High: 20.54
Low: 20.00
Volume: 2,249,545
Previous Close on Thursday, October 1st, 2026

$ 20.07

-0.07 -0.35%

Open: 20.13
High: 20.26
Low: 19.61
Volume: 3,936,110

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 20.19 20.54 20.00 20.30 2,249,545 +0.23 +1.15
2026-10-01 20.13 20.26 19.61 20.07 3,936,110 -0.07 -0.35
2026-09-30 20.29 20.50 19.98 20.14 3,299,241 -0.06 -0.30
2026-09-29 20.43 20.78 20.06 20.20 2,847,403 -0.30 -1.46
2026-09-28 19.55 20.63 19.43 20.50 2,775,183 +0.73 +3.69
2026-09-25 20.00 20.00 19.33 19.77 2,443,468 -0.04 -0.18
2026-09-24 19.29 19.86 19.19 19.81 1,664,993 +0.48 +2.46
2026-09-23 19.70 20.17 18.74 19.33 3,379,080 -0.17 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.78
On 2026-09-29		 19.43
On 2026-09-28		 0.53 2.68 20.78
On 2026-09-29		 19.61
On 2026-10-01		 -5.63 20.24
10D 21.18
On 2026-09-21		 18.74
On 2026-09-23		 1.59 8.50 21.18
On 2026-09-21		 18.74
On 2026-09-23		 -11.52 19.98
20D 21.18
On 2026-09-21		 16.56
On 2026-09-16		 2.43 13.60 21.18
On 2026-09-21		 18.74
On 2026-09-23		 -11.52 18.72
WTD 20.78
On 2026-09-29		 19.43
On 2026-09-28		 0.53 2.68 20.78
On 2026-09-29		 19.61
On 2026-10-01		 -5.63 20.24
MTD 20.54
On 2026-10-02		 19.61
On 2026-10-01		 0.16 0.79 20.26
On 2026-10-01		 20.26
On 2026-10-01		 0.00 20.19
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
AMRX

Amneal Pharmaceuticals Inc.

20.30 +0.23 +1.15 2,249,545