AMRX: Amneal Pharmaceuticals Inc.

As of Wednesday, June 3rd, 2026

$ 12.88

+0.23 +1.78%

Open: 12.57
High: 12.90
Low: 12.49
Volume: 1,204,297
Previous Close on Tuesday, June 2nd, 2026

$ 12.65

-0.25 -1.94%

Open: 12.81
High: 12.83
Low: 12.52
Volume: 2,073,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 12.57 12.90 12.49 12.88 1,204,295 +0.23 +1.78
2026-06-02 12.81 12.83 12.52 12.65 2,073,972 -0.25 -1.94
2026-06-01 13.06 13.15 12.77 12.90 1,398,088 -0.27 -2.05
2026-05-29 12.97 13.21 12.83 13.17 2,187,312 +0.22 +1.70
2026-05-28 12.78 13.03 12.69 12.95 2,006,857 +0.17 +1.33
2026-05-27 12.86 13.06 12.77 12.78 1,482,933 -0.01 -0.08
2026-05-26 12.54 12.81 12.54 12.79 2,113,007 +0.37 +2.98
2026-05-22 12.46 12.53 12.34 12.42 953,462 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.21
On 2026-05-29		 12.49
On 2026-06-03		 0.10 0.74 13.21
On 2026-05-29		 12.49
On 2026-06-03		 -5.45 12.91
10D 13.21
On 2026-05-29		 11.83
On 2026-05-20		 1.07 9.02 13.21
On 2026-05-29		 12.49
On 2026-06-03		 -5.45 12.72
20D 13.84
On 2026-05-07		 11.76
On 2026-05-19		 -0.54 -3.99 13.84
On 2026-05-07		 11.76
On 2026-05-19		 -15.03 12.67
WTD 13.15
On 2026-06-01		 12.49
On 2026-06-03		 -0.30 -2.24 13.15
On 2026-06-01		 12.49
On 2026-06-03		 -5.02 12.81
MTD 13.15
On 2026-06-01		 12.49
On 2026-06-03		 -0.30 -2.24 13.15
On 2026-06-01		 12.49
On 2026-06-03		 -5.02 12.81
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ABBV

AbbVie Inc.

217.13 +1.73 +0.80 5,568,293
PCTY

Paylocity Holding Corporation

112.82 -5.02 -4.26 46,665
DXJ

WisdomTree Japan Hedged Equity Fund

172.47 +1.27 +0.74 569,162
CTVA

Corteva Inc.

77.80 +0.23 +0.30 3,322,741
AMRX

Amneal Pharmaceuticals Inc.

12.88 +0.23 +1.78 1,204,297