AMRX: Amneal Pharmaceuticals Inc.

As of Monday, August 24th, 2026

$ 17.91

-- 0 0%

Open: 17.91
High: 17.91
Low: 17.91
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 17.91

+0.01 +0.06%

Open: 17.99
High: 18.12
Low: 17.77
Volume: 1,364,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 17.99 18.12 17.77 17.91 1,364,712 +0.01 +0.06
2026-08-20 17.87 18.03 17.73 17.90 1,063,832 -0.21 -1.16
2026-08-19 18.51 18.58 17.95 18.11 1,466,735 -0.08 -0.44
2026-08-18 18.45 18.76 18.02 18.19 2,024,224 -0.23 -1.25
2026-08-17 18.01 18.44 17.92 18.42 1,615,867 +0.27 +1.49
2026-08-14 17.07 18.17 16.87 18.15 2,005,824 +0.88 +5.10
2026-08-13 17.69 17.89 17.26 17.27 2,243,034 -0.39 -2.21
2026-08-12 17.10 17.67 16.77 17.66 2,929,207 +0.56 +3.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.76
On 2026-08-18		 17.73
On 2026-08-20		 -0.24 -1.32 18.76
On 2026-08-18		 17.73
On 2026-08-20		 -5.47 18.11
10D 18.76
On 2026-08-18		 16.77
On 2026-08-12		 -0.23 -1.27 18.20
On 2026-08-10		 16.77
On 2026-08-12		 -7.83 17.86
20D 19.26
On 2026-07-29		 16.77
On 2026-08-12		 -0.01 -0.06 19.26
On 2026-07-29		 16.77
On 2026-08-12		 -12.93 18.17
WTD 18.76
On 2026-08-18		 17.73
On 2026-08-20		 -0.24 -1.32 18.76
On 2026-08-18		 17.73
On 2026-08-20		 -5.47 18.11
MTD 19.15
On 2026-08-04		 16.77
On 2026-08-12		 -0.41 -2.24 19.15
On 2026-08-04		 16.77
On 2026-08-12		 -12.43 18.04
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.91 -7.46 -2.14 1,532,277
KO

The Coca-Cola Company

91.67 +0.57 +0.62 8,115,294
PFE

Pfizer Inc.

28.03 -0.05 -0.16 13,645,199
VZ

Verizon Communications Inc.

50.16 +0.71 +1.43 11,748,694
VIX

CBOE Volatility Index

15.73 +0.57 +3.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,420.29 +143.28 +0.27 247,262,121
DJTA

Dow Jones Transportation Average

21,372.89 -197.37 -0.92 27,733,202
SPX

S&P 500 Index

7,659.70 -14.67 -0.19
OEX

S&P 100 Index

3,774.98 -5.09 -0.13
NDX

NASDAQ 100 Index

29,099.64 -209.22 -0.71
NYA

NYSE Composite Index

24,707.61 -21.05 -0.09
XAX

NYSE AMEX Composite Index

9,137.72 -41.22 -0.45
RUI

RUSSELL 1000 Index

4,177.31 -9.13 -0.22
RUT

Russell 2000 Index

2,997.57 -20.30 -0.67
RUA

Russell 3000 Index

4,361.17 -10.37 -0.24
VIX

CBOE Volatility Index

15.73 +0.57 +3.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.98 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 -0.02 -0.11
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

48.59 0.00 0.00
AMRX

Amneal Pharmaceuticals Inc.

17.91 0.00 0.00