AMRX: Amneal Pharmaceuticals Inc.

As of Friday, September 11th, 2026

$ 17.01

+0.14 +0.83%

Open: 17.00
High: 17.11
Low: 16.73
Volume: 1,126,293
Previous Close on Thursday, September 10th, 2026

$ 16.87

-0.38 -2.20%

Open: 17.22
High: 17.31
Low: 16.83
Volume: 1,024,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 17.00 17.11 16.73 17.01 1,126,293 +0.14 +0.83
2026-09-10 17.22 17.31 16.83 16.87 1,024,315 -0.38 -2.20
2026-09-09 17.27 17.36 17.08 17.25 1,472,349 +0.20 +1.17
2026-09-08 17.27 17.40 16.98 17.05 2,040,122 -0.39 -2.24
2026-09-04 17.57 17.71 17.37 17.44 1,425,759 -0.43 -2.41
2026-09-03 18.25 18.26 17.74 17.87 2,728,882 -0.19 -1.05
2026-09-02 17.90 18.32 17.61 18.06 2,559,910 +0.38 +2.15
2026-09-01 17.57 17.99 17.40 17.68 1,347,586 +0.21 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.71
On 2026-09-04		 16.73
On 2026-09-11		 -0.86 -4.81 17.71
On 2026-09-04		 16.73
On 2026-09-11		 -5.51 17.12
10D 18.32
On 2026-09-02		 16.73
On 2026-09-11		 -1.00 -5.55 18.32
On 2026-09-02		 16.73
On 2026-09-11		 -8.68 17.42
20D 18.76
On 2026-08-18		 16.73
On 2026-09-11		 -0.26 -1.51 18.76
On 2026-08-18		 16.73
On 2026-09-11		 -10.82 17.73
WTD 17.40
On 2026-09-08		 16.73
On 2026-09-11		 -0.43 -2.47 17.40
On 2026-09-08		 16.73
On 2026-09-11		 -3.82 17.05
MTD 18.32
On 2026-09-02		 16.73
On 2026-09-11		 -0.46 -2.63 18.32
On 2026-09-02		 16.73
On 2026-09-11		 -8.68 17.40
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
AMRX

Amneal Pharmaceuticals Inc.

17.01 +0.14 +0.83 1,126,293