AMRX: Amneal Pharmaceuticals Inc.

As of Wednesday, May 13th, 2026

$ 12.39

-0.21 -1.67%

Open: 12.52
High: 12.65
Low: 12.34
Volume: 1,407,014
Previous Close on Tuesday, May 12th, 2026

$ 12.60

-0.18 -1.41%

Open: 12.78
High: 12.82
Low: 12.54
Volume: 1,227,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 12.52 12.65 12.34 12.39 1,407,014 -0.21 -1.67
2026-05-12 12.78 12.82 12.54 12.60 1,227,129 -0.18 -1.41
2026-05-11 13.15 13.26 12.74 12.78 1,592,897 -0.42 -3.18
2026-05-08 13.62 13.81 13.12 13.20 1,499,051 -0.52 -3.79
2026-05-07 13.69 13.84 13.51 13.72 1,978,200 +0.10 +0.73
2026-05-06 13.60 13.70 13.45 13.62 1,285,481 +0.21 +1.57
2026-05-05 13.08 13.46 13.08 13.41 1,277,824 +0.30 +2.29
2026-05-04 12.72 13.33 12.65 13.11 1,330,592 +0.28 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.84
On 2026-05-07		 12.34
On 2026-05-13		 -1.23 -9.03 13.84
On 2026-05-07		 12.34
On 2026-05-13		 -10.84 12.94
10D 13.84
On 2026-05-07		 12.34
On 2026-05-13		 -0.41 -3.20 13.84
On 2026-05-07		 12.34
On 2026-05-13		 -10.84 13.05
20D 13.92
On 2026-04-17		 12.34
On 2026-05-13		 -0.66 -5.06 13.92
On 2026-04-17		 12.34
On 2026-05-13		 -11.35 13.00
WTD 13.26
On 2026-05-11		 12.34
On 2026-05-13		 -0.81 -6.14 13.26
On 2026-05-11		 12.34
On 2026-05-13		 -6.94 12.59
MTD 13.84
On 2026-05-07		 12.34
On 2026-05-13		 -0.48 -3.73 13.84
On 2026-05-07		 12.34
On 2026-05-13		 -10.84 13.07
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
AMRX

Amneal Pharmaceuticals Inc.

12.39 -0.21 -1.67 1,407,014