AMRX: Amneal Pharmaceuticals Inc.
$ 16.69 |
|
-0.49 -2.85% |
|
| Open: | 17.21 |
| High: | 17.26 |
| Low: | 16.58 |
| Volume: | 1,502,412 |
$ 17.18
+0.17 +1.00%
| Open: | 16.85 |
| High: | 17.35 |
| Low: | 16.82 |
| Volume: | 3,008,383 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-14 | 17.21 | 17.26 | 16.58 | 16.69 | 1,497,180 | -0.49 | -2.85 |
| 2026-07-13 | 16.85 | 17.35 | 16.82 | 17.18 | 3,008,383 | +0.17 | +1.00 |
| 2026-07-10 | 16.91 | 17.16 | 16.69 | 17.01 | 1,733,358 | -0.01 | -0.06 |
| 2026-07-09 | 17.02 | 17.19 | 16.76 | 17.02 | 1,511,786 | +0.06 | +0.35 |
| 2026-07-08 | 16.93 | 17.03 | 16.45 | 16.96 | 1,690,955 | -0.09 | -0.53 |
| 2026-07-07 | 17.21 | 17.42 | 16.88 | 17.05 | 1,815,857 | +0.13 | +0.77 |
| 2026-07-06 | 17.15 | 17.36 | 16.92 | 16.92 | 1,632,967 | -0.23 | -1.34 |
| 2026-07-02 | 17.06 | 17.33 | 16.96 | 17.15 | 1,529,371 | +0.18 | +1.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,508.27 | +9.63 | +0.02 | 459,269,434 |
|
DJTA
Dow Jones Transportation Average |
22,239.60 | +28.85 | +0.13 | 65,411,923 |
|
SPX
S&P 500 Index |
7,543.59 | +28.25 | +0.38 | |
|
OEX
S&P 100 Index |
3,710.51 | +13.93 | +0.38 | |
|
NDX
NASDAQ 100 Index |
29,586.29 | +322.18 | +1.10 | |
|
NYA
NYSE Composite Index |
23,846.60 | -49.45 | -0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,188.15 | -34.63 | -0.42 | |
|
RUI
RUSSELL 1000 Index |
4,108.29 | +15.29 | +0.37 | |
|
RUT
Russell 2000 Index |
2,964.76 | +11.60 | +0.39 | |
|
RUA
Russell 3000 Index |
4,290.13 | +16.00 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.48 | -0.68 | -3.96 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.28 | -0.14 | -0.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.18 | -0.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.29 | -0.35 | -1.78 |