AMRX: Amneal Pharmaceuticals Inc.

As of Friday, November 13th, 2026

$ 21.38

-0.32 -1.47%

Open: 21.49
High: 21.72
Low: 21.30
Volume: 1,709,467
Previous Close on Thursday, November 12th, 2026

$ 21.70

-0.01 -0.05%

Open: 21.71
High: 22.07
Low: 21.25
Volume: 1,553,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 21.49 21.72 21.30 21.38 1,709,467 -0.32 -1.47
2026-11-12 21.71 22.07 21.25 21.70 1,553,907 -0.01 -0.05
2026-11-11 21.47 22.01 21.44 21.71 2,459,361 +0.33 +1.54
2026-11-10 21.28 21.63 21.03 21.38 2,247,094 +0.10 +0.47
2026-11-09 20.45 21.37 20.29 21.28 2,540,102 +1.14 +5.66
2026-11-06 19.45 20.43 19.30 20.14 3,751,528 +0.69 +3.55
2026-11-05 20.04 20.48 19.39 19.45 3,405,122 -0.50 -2.51
2026-11-04 20.55 20.55 19.02 19.95 7,232,164 -0.26 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.07
On 2026-11-12		 20.29
On 2026-11-09		 1.24 6.16 22.07
On 2026-11-12		 21.30
On 2026-11-13		 -3.47 21.49
10D 22.07
On 2026-11-12		 19.02
On 2026-11-04		 -0.13 -0.60 21.68
On 2026-11-02		 19.02
On 2026-11-04		 -12.30 20.76
20D 22.07
On 2026-11-12		 18.95
On 2026-10-19		 2.20 11.47 21.68
On 2026-11-02		 19.02
On 2026-11-04		 -12.30 20.72
WTD 22.07
On 2026-11-12		 20.29
On 2026-11-09		 1.24 6.16 22.07
On 2026-11-12		 21.30
On 2026-11-13		 -3.47 21.49
MTD 22.07
On 2026-11-12		 19.02
On 2026-11-04		 -0.13 -0.60 21.68
On 2026-11-02		 19.02
On 2026-11-04		 -12.30 20.76
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
SPHR

Sphere Entertainment Co.

125.56 +1.90 +1.54 567,097
PFBC

Preferred Bank

103.78 +0.31 +0.30 73,758
PSMT

PriceSmart Inc.

164.77 +0.30 +0.18 107,082
PEG

Public Service Enterprise Group Incorporated

75.88 +1.08 +1.44 2,322,302
AMRX

Amneal Pharmaceuticals Inc.

21.38 -0.32 -1.47 1,709,467