AMRX: Amneal Pharmaceuticals Inc.

As of Thursday, April 2nd, 2026

$ 12.48

-0.23 -1.81%

Open: 12.39
High: 12.67
Low: 12.28
Volume: 1,350,464
Previous Close on Wednesday, April 1st, 2026

$ 12.71

+0.28 +2.25%

Open: 12.55
High: 12.73
Low: 12.50
Volume: 1,808,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 12.39 12.67 12.28 12.48 1,350,464 -0.23 -1.81
2026-04-01 12.55 12.73 12.50 12.71 1,808,844 +0.28 +2.25
2026-03-31 12.06 12.43 12.05 12.43 1,777,802 +0.48 +4.02
2026-03-30 11.97 11.99 11.84 11.95 1,002,523 +0.10 +0.84
2026-03-27 12.01 12.11 11.83 11.85 1,146,096 -0.21 -1.74
2026-03-26 12.14 12.26 12.00 12.06 897,511 -0.20 -1.63
2026-03-25 12.23 12.37 12.15 12.26 1,782,401 +0.19 +1.57
2026-03-24 11.77 12.13 11.71 12.07 3,802,612 +0.15 +1.26
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
AMRX

Amneal Pharmaceuticals Inc.

12.48 -0.23 -1.81 1,350,464