AMRX: Amneal Pharmaceuticals Inc.

As of Friday, October 23rd, 2026

$ 20.38

-0.10 -0.49%

Open: 20.45
High: 20.49
Low: 19.93
Volume: 4,925,066
Previous Close on Thursday, October 22nd, 2026

$ 20.48

+0.28 +1.39%

Open: 20.32
High: 20.58
Low: 20.21
Volume: 5,116,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 20.45 20.49 19.93 20.38 4,925,066 -0.10 -0.49
2026-10-22 20.32 20.58 20.21 20.48 5,116,786 +0.28 +1.39
2026-10-21 19.90 20.30 19.73 20.20 4,659,666 +0.36 +1.81
2026-10-20 19.51 19.91 19.31 19.84 5,203,860 +0.48 +2.48
2026-10-19 19.10 19.45 18.95 19.36 2,098,640 +0.18 +0.94
2026-10-16 19.39 19.39 18.94 19.18 2,261,143 -0.07 -0.36
2026-10-15 18.96 19.78 18.79 19.25 3,959,328 +0.35 +1.85
2026-10-14 19.49 19.93 18.86 18.90 3,478,393 -0.67 -3.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.58
On 2026-10-22		 18.95
On 2026-10-19		 1.20 6.26 20.58
On 2026-10-22		 19.93
On 2026-10-23		 -3.15 20.05
10D 20.58
On 2026-10-22		 18.79
On 2026-10-15		 0.47 2.36 20.28
On 2026-10-12		 18.79
On 2026-10-15		 -7.37 19.72
20D 20.78
On 2026-09-29		 18.79
On 2026-10-15		 0.61 3.09 20.78
On 2026-09-29		 18.79
On 2026-10-15		 -9.60 19.91
WTD 20.58
On 2026-10-22		 18.95
On 2026-10-19		 1.20 6.26 20.58
On 2026-10-22		 19.93
On 2026-10-23		 -3.15 20.05
MTD 20.60
On 2026-10-06		 18.79
On 2026-10-15		 0.24 1.19 20.60
On 2026-10-06		 18.79
On 2026-10-15		 -8.81 19.85
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SPSC

SPS Commerce Inc.

92.63 +0.69 +0.75 441,275
AMRX

Amneal Pharmaceuticals Inc.

20.38 -0.10 -0.49 4,925,066