AMRX (Amneal Pharmaceutica...) Stock Historical Data

As of Monday, August 24th, 2026

$ 17.78

B: 17.50 X 400
A: 17.77 X 600

-0.13 -0.73%

Open: 17.81
High: 17.92
Low: 17.61
Volume: 1,367,736
Previous Close on Friday, August 21st, 2026

$ 17.91

+0.01 +0.06%

Open: 17.99
High: 18.12
Low: 17.77
Volume: 1,364,712
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.84 -6.53 -1.87 2,647,574
KO

The Coca-Cola Company

91.99 +0.89 +0.98 13,607,046
PFE

Pfizer Inc.

27.97 -0.10 -0.36 20,883,093
VZ

Verizon Communications Inc.

50.15 +0.70 +1.42 18,954,218
VIX

CBOE Volatility Index

15.86 +0.70 +4.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,417.11 +140.10 +0.26 403,735,902
DJTA

Dow Jones Transportation Average

21,431.16 -139.10 -0.64 52,959,302
SPX

S&P 500 Index

7,652.94 -21.43 -0.28
OEX

S&P 100 Index

3,769.63 -10.44 -0.28
NDX

NASDAQ 100 Index

29,023.18 -285.68 -0.97
NYA

NYSE Composite Index

24,727.20 -1.47 -0.01
XAX

NYSE AMEX Composite Index

9,145.11 -33.83 -0.37
RUI

RUSSELL 1000 Index

4,173.68 -12.76 -0.30
RUT

Russell 2000 Index

2,995.08 -22.79 -0.76
RUA

Russell 3000 Index

4,357.39 -14.15 -0.32
VIX

CBOE Volatility Index

15.86 +0.70 +4.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 +0.12 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 +0.04 +0.22
 
Recent
Ticker Last Chg %Chg Volume
AMRX

Amneal Pharmaceuticals Inc.

17.78 -0.13 -0.73 1,367,736