AAT: American Assets Trust Inc.

As of Tuesday, August 11th, 2026

$ 22.32

-0.22 -0.98%

Open: 22.63
High: 22.65
Low: 22.24
Volume: 431,218
Previous Close on Monday, August 10th, 2026

$ 22.54

-0.29 -1.27%

Open: 22.85
High: 22.88
Low: 22.30
Volume: 400,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 22.63 22.65 22.24 22.32 431,217 -0.22 -0.98
2026-08-10 22.85 22.88 22.30 22.54 400,597 -0.29 -1.27
2026-08-07 22.64 22.95 22.52 22.83 333,413 +0.31 +1.38
2026-08-06 23.23 23.29 22.40 22.52 472,918 -0.55 -2.38
2026-08-05 23.05 23.19 22.79 23.07 343,129 -0.10 -0.43
2026-08-04 23.71 23.71 23.04 23.17 492,224 -0.70 -2.93
2026-08-03 23.74 23.99 23.61 23.87 367,334 +0.28 +1.19
2026-07-31 23.92 24.05 23.43 23.59 437,468 -0.44 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.29
On 2026-08-06		 22.24
On 2026-08-11		 -0.85 -3.67 23.29
On 2026-08-06		 22.24
On 2026-08-11		 -4.51 22.66
10D 24.06
On 2026-07-30		 22.24
On 2026-08-11		 -1.79 -7.42 24.06
On 2026-07-30		 22.24
On 2026-08-11		 -7.55 23.17
20D 25.97
On 2026-07-16		 22.24
On 2026-08-11		 -2.86 -11.36 25.97
On 2026-07-16		 22.24
On 2026-08-11		 -14.36 24.01
WTD 22.88
On 2026-08-10		 22.24
On 2026-08-11		 -0.51 -2.23 22.88
On 2026-08-10		 22.24
On 2026-08-11		 -2.80 22.43
MTD 23.99
On 2026-08-03		 22.24
On 2026-08-11		 -1.27 -5.38 23.99
On 2026-08-03		 22.24
On 2026-08-11		 -7.28 22.90
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
ATO

Atmos Energy Corporation

169.21 +1.29 +0.77 908,318
COLL

Collegium Pharmaceutical Inc.

25.98 -1.22 -4.49 1,158,513
ALKS

Alkermes plc

49.21 -0.19 -0.38 1,373,576
AGIO

Agios Pharmaceuticals Inc.

32.69 +0.10 +0.31 938,577
AAT

American Assets Trust Inc.

22.32 -0.22 -0.98 431,218