AAT: American Assets Trust Inc.

As of Friday, January 16th, 2026

$ 17.98

-0.71 -3.80%

Open: 18.57
High: 18.57
Low: 17.98
Volume: 78,146
Previous Close on Thursday, January 15th, 2026

$ 18.69

+0.19 +1.03%

Open: 18.62
High: 18.81
Low: 18.46
Volume: 341,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 18.57 18.57 17.98 17.98 78,146 -0.71 -3.80
2026-01-15 18.62 18.81 18.46 18.69 341,818 +0.19 +1.03
2026-01-14 18.52 18.65 18.35 18.50 435,304 -0.01 -0.05
2026-01-13 19.00 19.05 18.50 18.51 410,171 -0.48 -2.53
2026-01-12 18.73 19.16 18.65 18.99 344,835 +0.15 +0.80
2026-01-09 18.73 18.89 18.64 18.84 356,505 +0.03 +0.16
2026-01-08 18.31 18.86 18.31 18.81 393,768 +0.36 +1.95
2026-01-07 18.67 18.67 18.36 18.45 331,879 -0.13 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.16
On 2026-01-12		 17.98
On 2026-01-16		 -0.86 -4.56 19.16
On 2026-01-12		 17.98
On 2026-01-16		 -6.16 18.53
10D 19.16
On 2026-01-12		 17.98
On 2026-01-16		 -0.80 -4.26 19.16
On 2026-01-12		 17.98
On 2026-01-16		 -6.16 18.59
20D 19.25
On 2025-12-18		 17.98
On 2026-01-16		 -1.10 -5.77 19.25
On 2025-12-18		 17.98
On 2026-01-16		 -6.60 18.73
WTD 19.16
On 2026-01-12		 17.98
On 2026-01-16		 -0.86 -4.56 19.16
On 2026-01-12		 17.98
On 2026-01-16		 -6.16 18.53
MTD 19.16
On 2026-01-12		 17.98
On 2026-01-16		 -0.95 -5.02 19.16
On 2026-01-12		 17.98
On 2026-01-16		 -6.16 18.60
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

277.55 +0.54 +0.19 2,903,858
AAT

American Assets Trust Inc.

17.98 -0.71 -3.80 78,146