AAT: American Assets Trust Inc.

As of Friday, February 27th, 2026

$ 19.52

-0.54 -2.69%

Open: 20.14
High: 20.14
Low: 19.48
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 20.06

+0.38 +1.93%

Open: 19.72
High: 20.14
Low: 19.72
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 20.14 20.14 19.48 19.52 0 -0.54 -2.69
2026-02-26 19.72 20.14 19.72 20.06 0 +0.38 +1.93
2026-02-25 19.31 19.72 19.20 19.68 0 +0.43 +2.23
2026-02-24 19.46 19.50 19.22 19.25 0 -0.16 -0.82
2026-02-23 19.41 19.68 19.37 19.41 0 -0.14 -0.72
2026-02-20 19.24 19.56 19.10 19.55 514,937 +0.68 +3.60
2026-02-19 18.74 18.96 18.74 18.87 467,448 +0.08 +0.43
2026-02-18 18.61 18.91 18.57 18.79 468,636 +0.05 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.14
On 2026-02-26		 19.20
On 2026-02-25		 -0.03 -0.15 20.14
On 2026-02-26		 19.48
On 2026-02-27		 -3.28 19.58
10D 20.14
On 2026-02-26		 18.30
On 2026-02-13		 1.27 6.96 20.14
On 2026-02-26		 19.48
On 2026-02-27		 -3.28 19.24
20D 20.14
On 2026-02-26		 17.78
On 2026-01-30		 1.51 8.38 19.32
On 2026-02-06		 17.80
On 2026-02-12		 -7.89 18.90
WTD 20.14
On 2026-02-26		 19.20
On 2026-02-25		 -0.03 -0.15 20.14
On 2026-02-26		 19.48
On 2026-02-27		 -3.28 19.58
MTD 20.14
On 2026-02-26		 17.80
On 2026-02-12		 1.46 8.08 19.32
On 2026-02-06		 17.80
On 2026-02-12		 -7.89 18.95
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

90.76 -5.35 -5.57
AAT

American Assets Trust Inc.

19.52 -0.54 -2.69