AAT: American Assets Trust Inc.

As of Thursday, June 11th, 2026

$ 24.47

-0.03 -0.12%

Open: 24.76
High: 24.85
Low: 24.34
Volume: 378,856
Previous Close on Wednesday, June 10th, 2026

$ 24.50

+0.08 +0.33%

Open: 24.60
High: 24.81
Low: 24.50
Volume: 389,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 24.76 24.85 24.34 24.47 378,856 -0.03 -0.12
2026-06-10 24.60 24.81 24.50 24.50 389,319 +0.08 +0.33
2026-06-09 24.21 24.67 24.19 24.42 508,669 +0.39 +1.62
2026-06-08 23.83 24.24 23.66 24.03 477,735 +0.37 +1.56
2026-06-05 23.72 24.11 23.59 23.66 512,682 -0.20 -0.84
2026-06-04 23.50 23.97 23.32 23.86 533,829 +0.54 +2.32
2026-06-03 23.28 23.53 23.19 23.32 452,226 -0.02 -0.09
2026-06-02 23.39 23.62 23.18 23.34 61,579 -0.08 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.85
On 2026-06-11		 23.59
On 2026-06-05		 0.61 2.56 24.11
On 2026-06-05		 24.11
On 2026-06-05		 0.00 24.22
10D 24.85
On 2026-06-11		 23.14
On 2026-06-01		 1.10 4.71 23.66
On 2026-05-29		 23.14
On 2026-06-01		 -2.20 23.83
20D 24.85
On 2026-06-11		 20.55
On 2026-05-15		 3.72 17.93 21.19
On 2026-05-14		 20.55
On 2026-05-15		 -3.02 22.86
WTD 24.85
On 2026-06-11		 23.66
On 2026-06-08		 0.81 3.42 24.24
On 2026-06-08		 24.24
On 2026-06-08		 0.00 24.36
MTD 24.85
On 2026-06-11		 23.14
On 2026-06-01		 1.17 5.02 23.66
On 2026-06-01		 23.18
On 2026-06-02		 -2.03 23.89
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
AAT

American Assets Trust Inc.

24.47 -0.03 -0.12 378,856