AAT: American Assets Trust Inc.

As of Wednesday, November 19th, 2025

$ 18.71

-0.16 -0.85%

Open: 18.86
High: 18.96
Low: 18.71
Volume: 280,158
Previous Close on Tuesday, November 18th, 2025

$ 18.87

+0.06 +0.32%

Open: 18.98
High: 18.98
Low: 18.78
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 18.86 18.96 18.71 18.71 280,158 -0.16 -0.85
2025-11-18 18.98 18.98 18.78 18.87 0 +0.06 +0.32
2025-11-17 19.30 19.33 18.74 18.81 354,684 -0.52 -2.69
2025-11-14 19.16 19.35 18.92 19.33 337,779 +0.17 +0.89
2025-11-13 19.32 19.55 19.09 19.16 311,642 -0.17 -0.88
2025-11-12 19.53 19.60 19.33 19.33 399,748 -0.22 -1.13
2025-11-11 19.29 19.64 19.25 19.55 273,976 +0.36 +1.88
2025-11-10 19.33 19.35 19.07 19.19 255,680 -0.13 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.55
On 2025-11-13		 18.71
On 2025-11-19		 -0.62 -3.21 19.55
On 2025-11-13		 18.71
On 2025-11-19		 -4.30 18.98
10D 19.64
On 2025-11-11		 18.71
On 2025-11-06		 -0.14 -0.74 19.64
On 2025-11-11		 18.71
On 2025-11-19		 -4.71 19.12
20D 20.22
On 2025-10-28		 18.62
On 2025-11-05		 -1.40 -6.96 20.22
On 2025-10-28		 18.62
On 2025-11-05		 -7.91 19.26
WTD 19.33
On 2025-11-17		 18.71
On 2025-11-19		 -0.62 -3.21 19.33
On 2025-11-17		 18.71
On 2025-11-19		 -3.21 18.80
MTD 19.64
On 2025-11-11		 18.62
On 2025-11-05		 -0.40 -2.09 19.64
On 2025-11-11		 18.71
On 2025-11-19		 -4.71 19.07
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
LYB

LyondellBasell Industries N.V.

42.76 -0.98 -2.24 3,870,619
PPBT

Purple Biotech Ltd

0.76 -0.04 -4.67 164,471
ROK

Rockwell Automation Inc

372.48 +6.47 +1.77 1,201,595
BAX

Baxter International Inc

17.69 -0.46 -2.53 7,686,087
AAT

American Assets Trust Inc.

18.71 -0.16 -0.85 280,158