AAT: American Assets Trust Inc.

As of Friday, July 25th, 2025

$ 20.35

+0.31 +1.55%

Open: 20.15
High: 20.35
Low: 19.96
Volume: 260,698
Previous Close on Thursday, July 24th, 2025

$ 20.04

-0.22 -1.09%

Open: 20.13
High: 20.26
Low: 20.03
Volume: 220,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 20.15 20.35 19.96 20.35 260,698 +0.31 +1.55
2025-07-24 20.13 20.26 20.03 20.04 220,754 -0.22 -1.09
2025-07-23 20.32 20.35 20.02 20.26 298,901 0.00 0.00
2025-07-22 20.17 20.38 20.15 20.26 297,123 +0.18 +0.90
2025-07-21 20.30 20.47 20.05 20.08 246,541 -0.06 -0.30
2025-07-18 20.19 20.32 20.04 20.14 332,363 -0.03 -0.15
2025-07-17 20.36 20.63 20.14 20.17 420,617 -0.30 -1.47
2025-07-16 20.78 21.04 20.38 20.47 364,282 -0.27 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.47
On 2025-07-21		 19.96
On 2025-07-25		 0.21 1.04 20.47
On 2025-07-21		 19.96
On 2025-07-25		 -2.49 20.20
10D 21.40
On 2025-07-15		 19.96
On 2025-07-25		 -0.81 -3.83 21.40
On 2025-07-15		 19.96
On 2025-07-25		 -6.71 20.38
20D 21.40
On 2025-07-15		 19.43
On 2025-06-30		 0.44 2.21 21.40
On 2025-07-15		 19.96
On 2025-07-25		 -6.71 20.33
WTD 20.47
On 2025-07-21		 19.96
On 2025-07-25		 0.21 1.04 20.47
On 2025-07-21		 19.96
On 2025-07-25		 -2.49 20.20
MTD 21.40
On 2025-07-15		 19.65
On 2025-07-01		 0.60 3.04 21.40
On 2025-07-15		 19.96
On 2025-07-25		 -6.71 20.39
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
AAT

American Assets Trust Inc.

20.35 +0.31 +1.55 260,698