AAT: American Assets Trust Inc.
$ 19.79 |
|
-0.20 -1.00% |
|
| Open: | 19.99 |
| High: | 20.06 |
| Low: | 19.68 |
| Volume: | 331,752 |
$ 19.99
-0.02 -0.10%
| Open: | 20.08 |
| High: | 20.08 |
| Low: | 19.82 |
| Volume: | 347,014 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 19.99 | 20.06 | 19.68 | 19.79 | 331,752 | -0.20 | -1.00 |
| 2025-10-08 | 20.08 | 20.08 | 19.82 | 19.99 | 347,014 | -0.02 | -0.10 |
| 2025-10-07 | 20.17 | 20.25 | 20.00 | 20.01 | 512,670 | -0.16 | -0.79 |
| 2025-10-06 | 20.40 | 20.57 | 20.11 | 20.17 | 269,227 | -0.23 | -1.13 |
| 2025-10-03 | 20.32 | 20.70 | 20.32 | 20.40 | 379,285 | +0.12 | +0.59 |
| 2025-10-02 | 20.21 | 20.36 | 20.03 | 20.28 | 311,957 | -0.05 | -0.25 |
| 2025-10-01 | 20.25 | 20.42 | 20.14 | 20.33 | 503,640 | +0.01 | +0.05 |
| 2025-09-30 | 20.19 | 20.34 | 20.05 | 20.32 | 229,804 | +0.12 | +0.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.70 On 2025-10-03 |
19.68 On 2025-10-09 |
-0.49 | -2.42 | 20.70 On 2025-10-03 |
19.68 On 2025-10-09 |
-4.93 | 20.07 |
| 10D | 20.70 On 2025-10-03 |
19.68 On 2025-10-09 |
-0.33 | -1.64 | 20.70 On 2025-10-03 |
19.68 On 2025-10-09 |
-4.93 | 20.18 |
| 20D | 21.13 On 2025-09-18 |
19.68 On 2025-10-09 |
-1.09 | -5.22 | 21.13 On 2025-09-18 |
19.68 On 2025-10-09 |
-6.84 | 20.42 |
| WTD | 20.57 On 2025-10-06 |
19.68 On 2025-10-09 |
-0.61 | -2.99 | 20.57 On 2025-10-06 |
19.68 On 2025-10-09 |
-4.33 | 19.99 |
| MTD | 20.70 On 2025-10-03 |
19.68 On 2025-10-09 |
-0.53 | -2.61 | 20.70 On 2025-10-03 |
19.68 On 2025-10-09 |
-4.93 | 20.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |