AAT: American Assets Trust Inc.

As of Wednesday, July 1st, 2026

$ 25.22

+0.53 +2.15%

Open: 24.49
High: 25.34
Low: 24.49
Volume: 266,407
Previous Close on Tuesday, June 30th, 2026

$ 24.69

-0.15 -0.60%

Open: 24.75
High: 24.90
Low: 24.29
Volume: 416,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 24.49 25.34 24.49 25.22 266,407 +0.53 +2.15
2026-06-30 24.75 24.90 24.29 24.69 416,413 -0.15 -0.60
2026-06-29 25.03 25.03 24.76 24.84 454,644 -0.34 -1.35
2026-06-26 24.58 25.26 24.58 25.18 987,908 +0.61 +2.48
2026-06-25 24.35 24.69 24.11 24.57 439,082 +0.20 +0.82
2026-06-24 24.48 24.69 24.32 24.37 405,204 +0.02 +0.08
2026-06-23 24.28 24.60 24.28 24.35 542,856 +0.11 +0.45
2026-06-22 24.06 24.45 23.85 24.24 459,378 +0.19 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.34
On 2026-07-01		 24.11
On 2026-06-25		 0.85 3.49 25.26
On 2026-06-26		 24.29
On 2026-06-30		 -3.84 24.90
10D 25.34
On 2026-07-01		 23.69
On 2026-06-17		 0.82 3.36 25.26
On 2026-06-26		 24.29
On 2026-06-30		 -3.84 24.54
20D 25.34
On 2026-07-01		 23.19
On 2026-06-03		 1.88 8.05 24.85
On 2026-06-11		 23.69
On 2026-06-17		 -4.67 24.34
WTD 25.34
On 2026-07-01		 24.29
On 2026-06-30		 0.04 0.16 25.03
On 2026-06-29		 24.29
On 2026-06-30		 -2.96 24.92
MTD 25.34
On 2026-07-01		 24.49
On 2026-07-01		 0.53 2.15 -- -- -- 25.22
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
EAT

Brinker International Inc.

172.07 +4.07 +2.42 1,081,553
GEO

The GEO Group Inc.

30.33 +0.78 +2.64 1,618,084
TIC

Acuren Corp.

8.00 -0.09 -1.11 1,206,302
WWD

Woodward Inc.

420.93 -4.51 -1.06 801,447
AAT

American Assets Trust Inc.

25.22 +0.53 +2.15 266,407