AAT: American Assets Trust Inc.

As of Wednesday, October 29th, 2025

$ 18.95

-1.16 -5.77%

Open: 19.88
High: 19.88
Low: 18.88
Volume: 589,252
Previous Close on Tuesday, October 28th, 2025

$ 20.11

+0.03 +0.15%

Open: 19.94
High: 20.22
Low: 19.74
Volume: 555,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 19.88 19.88 18.88 18.95 589,252 -1.16 -5.77
2025-10-28 19.94 20.22 19.74 20.11 555,143 +0.03 +0.15
2025-10-27 19.88 20.11 19.83 20.08 305,016 +0.13 +0.65
2025-10-24 19.97 20.10 19.91 19.95 307,024 +0.03 +0.15
2025-10-23 20.12 20.16 19.91 19.92 292,679 -0.19 -0.94
2025-10-22 19.97 20.28 19.92 20.11 322,989 +0.22 +1.11
2025-10-21 19.62 19.97 19.61 19.89 266,786 +0.29 +1.48
2025-10-20 19.51 19.67 19.28 19.60 224,712 +0.15 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.22
On 2025-10-28		 18.88
On 2025-10-29		 -1.16 -5.77 20.22
On 2025-10-28		 18.88
On 2025-10-29		 -6.63 19.80
10D 20.28
On 2025-10-22		 18.88
On 2025-10-29		 -0.58 -2.97 20.28
On 2025-10-22		 18.88
On 2025-10-29		 -6.90 19.76
20D 20.70
On 2025-10-03		 18.88
On 2025-10-29		 -1.38 -6.79 20.70
On 2025-10-03		 18.88
On 2025-10-29		 -8.79 19.76
WTD 20.22
On 2025-10-28		 18.88
On 2025-10-29		 -1.00 -5.01 20.22
On 2025-10-28		 18.88
On 2025-10-29		 -6.63 19.71
MTD 20.70
On 2025-10-03		 18.88
On 2025-10-29		 -1.37 -6.74 20.70
On 2025-10-03		 18.88
On 2025-10-29		 -8.79 19.79
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
AAT

American Assets Trust Inc.

18.95 -1.16 -5.77 589,252