AAT: American Assets Trust Inc.

As of Friday, April 10th, 2026

$ 19.42

+0.17 +0.88%

Open: 19.30
High: 19.49
Low: 19.27
Volume: 166,063
Previous Close on Thursday, April 9th, 2026

$ 19.25

+0.05 +0.26%

Open: 19.09
High: 19.44
Low: 19.09
Volume: 355,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 19.30 19.49 19.27 19.42 166,063 +0.17 +0.88
2026-04-09 19.09 19.44 19.09 19.25 355,122 +0.05 +0.26
2026-04-08 19.22 19.36 19.16 19.20 46,039 +0.26 +1.37
2026-04-07 18.49 19.00 18.49 18.94 315,855 +0.44 +2.38
2026-04-06 18.54 18.71 18.49 18.50 438,755 -0.17 -0.91
2026-04-02 18.27 18.73 18.22 18.67 356,125 +0.32 +1.74
2026-04-01 18.40 18.55 18.29 18.35 479,271 -0.06 -0.33
2026-03-31 18.66 18.66 18.27 18.41 55,974 +0.04 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.49
On 2026-04-10		 18.49
On 2026-04-06		 0.75 4.02 18.71
On 2026-04-06		 18.71
On 2026-04-06		 0.00 19.06
10D 19.49
On 2026-04-10		 18.16
On 2026-03-27		 0.88 4.75 18.66
On 2026-03-31		 18.29
On 2026-04-01		 -1.98 18.73
20D 19.49
On 2026-04-10		 18.16
On 2026-03-27		 0.55 2.91 19.40
On 2026-03-17		 18.16
On 2026-03-27		 -6.42 18.72
WTD 19.49
On 2026-04-10		 18.49
On 2026-04-06		 0.75 4.02 18.71
On 2026-04-06		 18.71
On 2026-04-06		 0.00 19.06
MTD 19.49
On 2026-04-10		 18.22
On 2026-04-02		 1.01 5.49 18.73
On 2026-04-02		 18.49
On 2026-04-06		 -1.28 18.90
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CWEN

Clearway Energy Inc.

41.07 +0.30 +0.74 459,267
DOV

Dover Corp

217.12 -1.20 -0.55 721,009
AAT

American Assets Trust Inc.

19.42 +0.17 +0.88 166,063