AAT: American Assets Trust Inc.

As of Wednesday, February 11th, 2026

$ 19.04

-- 0 0%

Open: 19.04
High: 19.04
Low: 19.04
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 19.04

+0.22 +1.17%

Open: 18.83
High: 19.09
Low: 18.83
Volume: 37,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 18.83 19.09 18.83 19.04 37,715 +0.22 +1.17
2026-02-09 18.85 18.98 18.57 18.82 33,168 -0.12 -0.63
2026-02-06 19.20 19.32 18.91 18.94 529,056 -0.19 -0.99
2026-02-05 18.73 19.26 18.59 19.13 736,486 +0.35 +1.86
2026-02-04 18.48 18.82 18.18 18.78 1,255,075 +0.70 +3.87
2026-02-03 17.86 18.26 17.84 18.08 470,675 +0.05 +0.28
2026-02-02 18.01 18.16 17.90 18.03 403,694 -0.03 -0.17
2026-01-30 17.83 18.10 17.78 18.06 59,994 +0.05 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.32
On 2026-02-06		 18.18
On 2026-02-04		 0.96 5.31 19.32
On 2026-02-06		 18.57
On 2026-02-09		 -3.88 18.94
10D 19.32
On 2026-02-06		 17.73
On 2026-01-28		 0.99 5.48 19.32
On 2026-02-06		 18.57
On 2026-02-09		 -3.88 18.47
20D 19.32
On 2026-02-06		 17.72
On 2026-01-20		 0.05 0.26 19.05
On 2026-01-13		 17.72
On 2026-01-20		 -6.98 18.33
WTD 19.09
On 2026-02-10		 18.57
On 2026-02-09		 0.10 0.53 18.98
On 2026-02-09		 18.98
On 2026-02-09		 0.00 18.93
MTD 19.32
On 2026-02-06		 17.84
On 2026-02-03		 0.98 5.43 19.32
On 2026-02-06		 18.57
On 2026-02-09		 -3.88 18.69
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 345
KO

The Coca-Cola Company

76.81 0.00 0.00 2,321
PFE

Pfizer Inc.

27.61 0.00 0.00 12,897
VZ

Verizon Communications Inc.

47.39 0.00 0.00 971
VIX

CBOE Volatility Index

18.26 +0.50 +2.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.26 +0.50 +2.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
AAT

American Assets Trust Inc.

19.04 0.00 0.00