AAT: American Assets Trust Inc.

As of Monday, June 30th, 2025

$ 19.85

-- 0 0%

Open: 19.85
High: 19.85
Low: 19.85
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 19.85

-0.06 -0.30%

Open: 19.94
High: 20.15
Low: 19.72
Volume: 996,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 19.94 20.15 19.72 19.85 996,959 -0.06 -0.30
2025-06-26 19.44 19.93 19.44 19.91 348,335 +0.57 +2.95
2025-06-25 19.86 20.02 19.33 19.34 413,091 -0.64 -3.20
2025-06-24 20.23 20.36 19.97 19.98 332,590 -0.25 -1.24
2025-06-23 20.19 20.44 19.84 20.23 296,557 0.00 0.00
2025-06-20 20.38 20.58 20.11 20.23 1,053,869 -0.10 -0.49
2025-06-18 20.67 20.67 20.30 20.33 607,555 -0.32 -1.55
2025-06-17 20.34 20.78 20.24 20.65 456,733 +0.25 +1.23
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

254.91 +0.40 +0.16 2,708,214
KO

The Coca-Cola Company

70.31 -0.03 -0.04 3,283,019
PFE

Pfizer Inc.

24.33 +0.14 +0.56 7,691,517
VZ

Verizon Communications Inc.

42.62 +0.31 +0.72 4,648,327
VIX

CBOE Volatility Index

17.35 +1.03 +6.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,933.16 +113.89 +0.26 170,278,350
DJTA

Dow Jones Transportation Average

15,359.06 -135.48 -0.87 30,771,565
SPX

S&P 500 Index

6,182.11 +9.04 +0.15
OEX

S&P 100 Index

3,035.72 +4.25 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,598.34 +64.14 +0.28
NYA

NYSE Composite Index

20,363.38 +24.97 +0.12
XAX

NYSE AMEX Composite Index

5,763.43 +12.32 +0.21
RUI

RUSSELL 1000 Index

3,383.47 +5.64 +0.17
RUT

Russell 2000 Index

2,175.22 +2.69 +0.12
RUA

Russell 3000 Index

3,514.34 +5.80 +0.17
VIX

CBOE Volatility Index

17.35 +1.03 +6.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.50 -0.22 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 +0.12 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 +0.23 +1.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,334.00 +32.67 +0.32
 
Recent
Ticker Last Chg %Chg Volume
AAT

American Assets Trust Inc.

19.85 0.00 0.00