AAT: American Assets Trust Inc.

As of Friday, March 20th, 2026

$ 18.33

-0.57 -3.02%

Open: 19.02
High: 19.04
Low: 18.29
Volume: 900,894
Previous Close on Thursday, March 19th, 2026

$ 18.90

-0.03 -0.16%

Open: 18.86
High: 19.07
Low: 18.74
Volume: 293,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 19.02 19.04 18.29 18.33 900,894 -0.57 -3.02
2026-03-19 18.86 19.07 18.74 18.90 293,871 -0.03 -0.16
2026-03-18 18.98 19.07 18.84 18.93 437,338 -0.16 -0.84
2026-03-17 19.23 19.40 19.07 19.09 317,341 -0.04 -0.21
2026-03-16 19.02 19.31 18.99 19.13 291,154 +0.35 +1.86
2026-03-13 19.05 19.23 18.58 18.78 347,314 -0.09 -0.48
2026-03-12 18.61 19.00 18.59 18.87 334,148 +0.07 +0.37
2026-03-11 19.02 19.10 18.61 18.80 325,472 -0.25 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.40
On 2026-03-17		 18.29
On 2026-03-20		 -0.45 -2.40 19.40
On 2026-03-17		 18.29
On 2026-03-20		 -5.72 18.88
10D 19.40
On 2026-03-17		 18.29
On 2026-03-20		 -0.76 -3.98 19.40
On 2026-03-17		 18.29
On 2026-03-20		 -5.72 18.89
20D 20.14
On 2026-02-26		 18.29
On 2026-03-20		 -1.22 -6.24 20.14
On 2026-02-26		 18.29
On 2026-03-20		 -9.19 19.23
WTD 19.40
On 2026-03-17		 18.29
On 2026-03-20		 -0.45 -2.40 19.40
On 2026-03-17		 18.29
On 2026-03-20		 -5.72 18.88
MTD 20.00
On 2026-03-04		 18.29
On 2026-03-20		 -1.19 -6.10 20.00
On 2026-03-04		 18.29
On 2026-03-20		 -8.55 19.11
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,204.48 +13.99 +1.18 233,264
PNFP

Pinnacle Financial Partners Inc.

83.18 +0.24 +0.29 4,024,107
BPOP

Popular Inc.

130.48 -0.38 -0.29 1,040,566
TIC

Acuren Corp.

7.60 -0.09 -1.17 3,956,144
AAT

American Assets Trust Inc.

18.33 -0.57 -3.02 900,894