AAT: American Assets Trust Inc.

As of Friday, August 22nd, 2025

$ 20.50

+0.70 +3.54%

Open: 20.00
High: 20.68
Low: 19.92
Volume: 538,747
Previous Close on Thursday, August 21st, 2025

$ 19.80

+0.09 +0.46%

Open: 19.63
High: 19.89
Low: 19.63
Volume: 202,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 20.00 20.68 19.92 20.50 538,747 +0.70 +3.54
2025-08-21 19.63 19.89 19.63 19.80 202,188 +0.09 +0.46
2025-08-20 19.95 20.04 19.68 19.71 324,669 -0.22 -1.10
2025-08-19 19.53 19.98 19.53 19.93 197,787 +0.55 +2.84
2025-08-18 19.50 19.61 19.23 19.38 254,362 -0.11 -0.56
2025-08-15 19.55 19.67 19.34 19.49 423,111 -0.01 -0.05
2025-08-14 19.48 19.57 19.26 19.50 298,991 -0.17 -0.86
2025-08-13 19.50 19.71 19.38 19.67 350,524 +0.26 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.68
On 2025-08-22		 19.23
On 2025-08-18		 1.01 5.18 20.04
On 2025-08-20		 19.63
On 2025-08-21		 -2.05 19.86
10D 20.68
On 2025-08-22		 18.62
On 2025-08-11		 1.64 8.70 19.71
On 2025-08-13		 19.23
On 2025-08-18		 -2.44 19.61
20D 20.68
On 2025-08-22		 18.49
On 2025-08-01		 0.15 0.74 20.49
On 2025-07-30		 18.49
On 2025-08-01		 -9.76 19.40
WTD 20.68
On 2025-08-22		 19.23
On 2025-08-18		 1.01 5.18 20.04
On 2025-08-20		 19.63
On 2025-08-21		 -2.05 19.86
MTD 20.68
On 2025-08-22		 18.49
On 2025-08-01		 1.47 7.72 19.46
On 2025-08-06		 18.62
On 2025-08-11		 -4.32 19.36
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

102.31 -0.56 -0.54 3,467,085
HSY

The Hershey Company

181.43 +2.07 +1.15 1,095,289
ACIW

ACI Worldwide Inc.

49.31 +1.44 +3.01 773,219
EIG

Employers Holdings Inc.

43.69 +0.57 +1.32 200,934
AAT

American Assets Trust Inc.

20.50 +0.70 +3.54 538,747