AAT: American Assets Trust Inc.
$ 20.35 |
|
+0.31 +1.55% |
Open: | 20.15 |
High: | 20.35 |
Low: | 19.96 |
Volume: | 260,698 |
$ 20.04
-0.22 -1.09%
Open: | 20.13 |
High: | 20.26 |
Low: | 20.03 |
Volume: | 220,754 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 20.15 | 20.35 | 19.96 | 20.35 | 260,698 | +0.31 | +1.55 |
2025-07-24 | 20.13 | 20.26 | 20.03 | 20.04 | 220,754 | -0.22 | -1.09 |
2025-07-23 | 20.32 | 20.35 | 20.02 | 20.26 | 298,901 | 0.00 | 0.00 |
2025-07-22 | 20.17 | 20.38 | 20.15 | 20.26 | 297,123 | +0.18 | +0.90 |
2025-07-21 | 20.30 | 20.47 | 20.05 | 20.08 | 246,541 | -0.06 | -0.30 |
2025-07-18 | 20.19 | 20.32 | 20.04 | 20.14 | 332,363 | -0.03 | -0.15 |
2025-07-17 | 20.36 | 20.63 | 20.14 | 20.17 | 420,617 | -0.30 | -1.47 |
2025-07-16 | 20.78 | 21.04 | 20.38 | 20.47 | 364,282 | -0.27 | -1.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.47 On 2025-07-21 |
19.96 On 2025-07-25 |
0.21 | 1.04 | 20.47 On 2025-07-21 |
19.96 On 2025-07-25 |
-2.49 | 20.20 |
10D | 21.40 On 2025-07-15 |
19.96 On 2025-07-25 |
-0.81 | -3.83 | 21.40 On 2025-07-15 |
19.96 On 2025-07-25 |
-6.71 | 20.38 |
20D | 21.40 On 2025-07-15 |
19.43 On 2025-06-30 |
0.44 | 2.21 | 21.40 On 2025-07-15 |
19.96 On 2025-07-25 |
-6.71 | 20.33 |
WTD | 20.47 On 2025-07-21 |
19.96 On 2025-07-25 |
0.21 | 1.04 | 20.47 On 2025-07-21 |
19.96 On 2025-07-25 |
-2.49 | 20.20 |
MTD | 21.40 On 2025-07-15 |
19.65 On 2025-07-01 |
0.60 | 3.04 | 21.40 On 2025-07-15 |
19.96 On 2025-07-25 |
-6.71 | 20.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AAT
American Assets Trust Inc. |
20.35 | +0.31 | +1.55 | 260,698 |