AAT: American Assets Trust Inc.

As of Friday, October 30th, 2026

$ 21.86

-0.46 -2.06%

Open: 22.46
High: 22.46
Low: 21.75
Volume: 565,817
Previous Close on Thursday, October 29th, 2026

$ 22.32

+0.69 +3.19%

Open: 21.69
High: 22.34
Low: 21.61
Volume: 559,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 22.46 22.46 21.75 21.86 565,817 -0.46 -2.06
2026-10-29 21.69 22.34 21.61 22.32 559,523 +0.69 +3.19
2026-10-28 21.90 22.21 21.26 21.63 677,479 +0.41 +1.93
2026-10-27 21.42 21.55 21.12 21.22 688,467 -0.19 -0.89
2026-10-26 21.43 21.62 21.28 21.41 332,984 +0.05 +0.23
2026-10-23 21.26 21.56 21.05 21.36 312,799 +0.07 +0.33
2026-10-22 20.61 21.31 20.43 21.29 413,337 +0.82 +4.01
2026-10-21 20.86 20.89 20.39 20.47 409,193 -0.28 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.46
On 2026-10-30		 21.12
On 2026-10-27		 0.50 2.34 21.62
On 2026-10-26		 21.12
On 2026-10-27		 -2.31 21.69
10D 22.46
On 2026-10-30		 20.39
On 2026-10-21		 0.58 2.73 21.26
On 2026-10-19		 20.39
On 2026-10-21		 -4.09 21.29
20D 22.46
On 2026-10-30		 20.39
On 2026-10-21		 0.31 1.44 21.85
On 2026-10-13		 20.39
On 2026-10-21		 -6.68 21.38
WTD 22.46
On 2026-10-30		 21.12
On 2026-10-27		 0.50 2.34 21.62
On 2026-10-26		 21.12
On 2026-10-27		 -2.31 21.69
MTD 22.46
On 2026-10-30		 20.39
On 2026-10-21		 0.60 2.82 21.85
On 2026-10-13		 20.39
On 2026-10-21		 -6.68 21.39
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
GEHC

GE HealthCare Technologies Inc.

76.21 -0.21 -0.27 3,932,327
AAT

American Assets Trust Inc.

21.86 -0.46 -2.06 565,817