AAT: American Assets Trust Inc.
$ 20.23 |
|
-- 0 0% |
Open: | 20.23 |
High: | 20.23 |
Low: | 20.23 |
Volume: | N/A |
$ 20.23
-0.10 -0.49%
Open: | 20.38 |
High: | 20.58 |
Low: | 20.11 |
Volume: | 1,053,869 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 20.38 | 20.58 | 20.11 | 20.23 | 1,053,869 | -0.10 | -0.49 |
2025-06-18 | 20.67 | 20.67 | 20.30 | 20.33 | 607,555 | -0.32 | -1.55 |
2025-06-17 | 20.34 | 20.78 | 20.24 | 20.65 | 456,733 | +0.25 | +1.23 |
2025-06-16 | 20.30 | 20.57 | 20.16 | 20.40 | 372,937 | +0.21 | +1.04 |
2025-06-13 | 20.26 | 20.39 | 19.99 | 20.19 | 295,692 | -0.30 | -1.46 |
2025-06-12 | 20.08 | 20.49 | 20.08 | 20.49 | 283,637 | +0.17 | +0.84 |
2025-06-11 | 20.52 | 20.65 | 20.23 | 20.32 | 304,185 | -0.07 | -0.34 |
2025-06-10 | 20.34 | 20.71 | 20.17 | 20.39 | 278,722 | +0.20 | +0.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,521.51 | +314.69 | +0.75 | 351,834,659 |
DJTA
Dow Jones Transportation Average |
15,037.79 | +272.99 | +1.85 | 125,392,705 |
SPX
S&P 500 Index |
6,015.51 | +47.67 | +0.80 | |
OEX
S&P 100 Index |
2,942.48 | +23.61 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,832.72 | +206.33 | +0.95 | |
NYA
NYSE Composite Index |
19,968.79 | +100.43 | +0.51 | |
XAX
NYSE AMEX Composite Index |
5,732.65 | -48.22 | -0.83 | |
RUI
RUSSELL 1000 Index |
3,292.24 | +25.58 | +0.78 | |
RUT
Russell 2000 Index |
2,126.64 | +17.37 | +0.82 | |
RUA
Russell 3000 Index |
3,420.28 | +26.63 | +0.78 | |
VIX
CBOE Volatility Index |
20.05 | -0.57 | -2.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.30 | -1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.11 | -0.33 | -1.41 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.97 | -0.51 | -2.27 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,020.97 | +79.40 | +0.80 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AAT
American Assets Trust Inc. |
20.23 | 0.00 | 0.00 |