AAT: American Assets Trust Inc.
$ 25.29 |
|
+0.03 +0.12% |
|
| Open: | 25.26 |
| High: | 25.46 |
| Low: | 25.10 |
| Volume: | 266,894 |
$ 25.26
-0.25 -0.98%
| Open: | 25.53 |
| High: | 25.62 |
| Low: | 25.15 |
| Volume: | 217,985 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 25.26 | 25.46 | 25.10 | 25.29 | 266,894 | +0.03 | +0.12 |
| 2026-07-20 | 25.53 | 25.62 | 25.15 | 25.26 | 217,985 | -0.25 | -0.98 |
| 2026-07-17 | 25.85 | 25.91 | 25.28 | 25.51 | 345,764 | -0.34 | -1.32 |
| 2026-07-16 | 25.55 | 25.97 | 25.55 | 25.85 | 498,832 | +0.39 | +1.53 |
| 2026-07-15 | 25.31 | 25.67 | 25.31 | 25.46 | 249,258 | +0.28 | +1.11 |
| 2026-07-14 | 25.25 | 25.43 | 24.99 | 25.18 | 282,102 | +0.04 | +0.16 |
| 2026-07-13 | 25.26 | 25.49 | 24.95 | 25.14 | 331,299 | +0.02 | +0.08 |
| 2026-07-10 | 25.20 | 25.24 | 24.88 | 25.12 | 212,778 | +0.05 | +0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.97 On 2026-07-16 |
25.10 On 2026-07-21 |
0.11 | 0.44 | 25.97 On 2026-07-16 |
25.10 On 2026-07-21 |
-3.35 | 25.47 |
| 10D | 25.97 On 2026-07-16 |
24.49 On 2026-07-08 |
0.29 | 1.16 | 25.97 On 2026-07-16 |
25.10 On 2026-07-21 |
-3.35 | 25.29 |
| 20D | 25.97 On 2026-07-16 |
24.11 On 2026-06-25 |
1.05 | 4.33 | 25.55 On 2026-07-06 |
24.49 On 2026-07-08 |
-4.15 | 25.09 |
| WTD | 25.62 On 2026-07-20 |
25.10 On 2026-07-21 |
-0.22 | -0.86 | 25.62 On 2026-07-20 |
25.10 On 2026-07-21 |
-2.04 | 25.28 |
| MTD | 25.97 On 2026-07-16 |
24.49 On 2026-07-01 |
0.60 | 2.43 | 25.55 On 2026-07-06 |
24.49 On 2026-07-08 |
-4.15 | 25.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,224.82 | +385.56 | +0.74 | 391,883,180 |
|
DJTA
Dow Jones Transportation Average |
22,667.25 | +209.46 | +0.93 | 54,445,678 |
|
SPX
S&P 500 Index |
7,509.20 | +65.92 | +0.89 | |
|
OEX
S&P 100 Index |
3,702.31 | +32.25 | +0.88 | |
|
NDX
NASDAQ 100 Index |
29,155.18 | +550.94 | +1.93 | |
|
NYA
NYSE Composite Index |
23,890.27 | +220.61 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,226.14 | +120.84 | +1.49 | |
|
RUI
RUSSELL 1000 Index |
4,087.98 | +35.34 | +0.87 | |
|
RUT
Russell 2000 Index |
2,987.40 | +44.97 | +1.53 | |
|
RUA
Russell 3000 Index |
4,271.20 | +38.09 | +0.90 | |
|
VIX
CBOE Volatility Index |
17.03 | -1.65 | -8.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.33 | -1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.65 | -0.56 | -2.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.59 | -0.82 | -4.02 |