AAT: American Assets Trust Inc.

As of Monday, June 23rd, 2025

$ 20.23

-- 0 0%

Open: 20.23
High: 20.23
Low: 20.23
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 20.23

-0.10 -0.49%

Open: 20.38
High: 20.58
Low: 20.11
Volume: 1,053,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 20.38 20.58 20.11 20.23 1,053,869 -0.10 -0.49
2025-06-18 20.67 20.67 20.30 20.33 607,555 -0.32 -1.55
2025-06-17 20.34 20.78 20.24 20.65 456,733 +0.25 +1.23
2025-06-16 20.30 20.57 20.16 20.40 372,937 +0.21 +1.04
2025-06-13 20.26 20.39 19.99 20.19 295,692 -0.30 -1.46
2025-06-12 20.08 20.49 20.08 20.49 283,637 +0.17 +0.84
2025-06-11 20.52 20.65 20.23 20.32 304,185 -0.07 -0.34
2025-06-10 20.34 20.71 20.17 20.39 278,722 +0.20 +0.99
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.83 +7.46 +3.12 4,881,615
KO

The Coca-Cola Company

69.71 +0.87 +1.26 13,685,602
PFE

Pfizer Inc.

23.97 0.00 0.00 22,438,451
VZ

Verizon Communications Inc.

42.18 +0.48 +1.14 8,897,749
VIX

CBOE Volatility Index

20.05 -0.57 -2.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,521.51 +314.69 +0.75 351,834,659
DJTA

Dow Jones Transportation Average

15,037.79 +272.99 +1.85 125,392,705
SPX

S&P 500 Index

6,015.51 +47.67 +0.80
OEX

S&P 100 Index

2,942.48 +23.61 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,832.72 +206.33 +0.95
NYA

NYSE Composite Index

19,968.79 +100.43 +0.51
XAX

NYSE AMEX Composite Index

5,732.65 -48.22 -0.83
RUI

RUSSELL 1000 Index

3,292.24 +25.58 +0.78
RUT

Russell 2000 Index

2,126.64 +17.37 +0.82
RUA

Russell 3000 Index

3,420.28 +26.63 +0.78
VIX

CBOE Volatility Index

20.05 -0.57 -2.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.30 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.33 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 -0.51 -2.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,020.97 +79.40 +0.80
 
Recent
Ticker Last Chg %Chg Volume
AAT

American Assets Trust Inc.

20.23 0.00 0.00