AAT: American Assets Trust Inc.
$ 18.95 |
|
-1.16 -5.77% |
|
| Open: | 19.88 |
| High: | 19.88 |
| Low: | 18.88 |
| Volume: | 589,252 |
$ 20.11
+0.03 +0.15%
| Open: | 19.94 |
| High: | 20.22 |
| Low: | 19.74 |
| Volume: | 555,143 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 19.88 | 19.88 | 18.88 | 18.95 | 589,252 | -1.16 | -5.77 |
| 2025-10-28 | 19.94 | 20.22 | 19.74 | 20.11 | 555,143 | +0.03 | +0.15 |
| 2025-10-27 | 19.88 | 20.11 | 19.83 | 20.08 | 305,016 | +0.13 | +0.65 |
| 2025-10-24 | 19.97 | 20.10 | 19.91 | 19.95 | 307,024 | +0.03 | +0.15 |
| 2025-10-23 | 20.12 | 20.16 | 19.91 | 19.92 | 292,679 | -0.19 | -0.94 |
| 2025-10-22 | 19.97 | 20.28 | 19.92 | 20.11 | 322,989 | +0.22 | +1.11 |
| 2025-10-21 | 19.62 | 19.97 | 19.61 | 19.89 | 266,786 | +0.29 | +1.48 |
| 2025-10-20 | 19.51 | 19.67 | 19.28 | 19.60 | 224,712 | +0.15 | +0.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.22 On 2025-10-28 |
18.88 On 2025-10-29 |
-1.16 | -5.77 | 20.22 On 2025-10-28 |
18.88 On 2025-10-29 |
-6.63 | 19.80 |
| 10D | 20.28 On 2025-10-22 |
18.88 On 2025-10-29 |
-0.58 | -2.97 | 20.28 On 2025-10-22 |
18.88 On 2025-10-29 |
-6.90 | 19.76 |
| 20D | 20.70 On 2025-10-03 |
18.88 On 2025-10-29 |
-1.38 | -6.79 | 20.70 On 2025-10-03 |
18.88 On 2025-10-29 |
-8.79 | 19.76 |
| WTD | 20.22 On 2025-10-28 |
18.88 On 2025-10-29 |
-1.00 | -5.01 | 20.22 On 2025-10-28 |
18.88 On 2025-10-29 |
-6.63 | 19.71 |
| MTD | 20.70 On 2025-10-03 |
18.88 On 2025-10-29 |
-1.37 | -6.74 | 20.70 On 2025-10-03 |
18.88 On 2025-10-29 |
-8.79 | 19.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
AAT
American Assets Trust Inc. |
18.95 | -1.16 | -5.77 | 589,252 |