FFBC: First Financial Bancorp.
$ 30.19 |
|
-0.26 -0.85% |
|
| Open: | 30.62 |
| High: | 30.96 |
| Low: | 29.66 |
| Volume: | 6,934 |
$ 30.45
-0.36 -1.17%
| Open: | 31.00 |
| High: | 31.38 |
| Low: | 30.16 |
| Volume: | 612,713 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-12 | 30.62 | 30.96 | 29.66 | 30.19 | 6,934 | -0.26 | -0.85 |
| 2026-02-11 | 31.00 | 31.38 | 30.16 | 30.45 | 612,713 | -0.36 | -1.17 |
| 2026-02-10 | 31.03 | 31.32 | 30.50 | 30.81 | 977,902 | -0.35 | -1.12 |
| 2026-02-09 | 30.73 | 31.36 | 30.31 | 31.16 | 847,525 | +0.26 | +0.84 |
| 2026-02-06 | 30.29 | 30.99 | 30.18 | 30.90 | 942,984 | +0.84 | +2.79 |
| 2026-02-05 | 30.11 | 30.55 | 29.26 | 30.06 | 847,927 | -0.06 | -0.20 |
| 2026-02-04 | 29.71 | 30.56 | 29.57 | 30.12 | 733,378 | +0.66 | +2.24 |
| 2026-02-03 | 29.17 | 29.94 | 29.01 | 29.46 | 1,111,233 | +0.29 | +0.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.38 On 2026-02-11 |
29.66 On 2026-02-12 |
0.13 | 0.43 | 31.38 On 2026-02-11 |
29.66 On 2026-02-12 |
-5.48 | 30.70 |
| 10D | 31.38 On 2026-02-11 |
28.37 On 2026-01-30 |
1.39 | 4.83 | 31.38 On 2026-02-11 |
29.66 On 2026-02-12 |
-5.48 | 30.11 |
| 20D | 31.38 On 2026-02-11 |
25.93 On 2026-01-15 |
4.24 | 16.34 | 31.38 On 2026-02-11 |
29.66 On 2026-02-12 |
-5.48 | 28.67 |
| WTD | 31.38 On 2026-02-11 |
29.66 On 2026-02-12 |
-0.71 | -2.30 | 31.38 On 2026-02-11 |
29.66 On 2026-02-12 |
-5.48 | 30.65 |
| MTD | 31.38 On 2026-02-11 |
28.54 On 2026-02-02 |
1.45 | 5.05 | 31.38 On 2026-02-11 |
29.66 On 2026-02-12 |
-5.48 | 30.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,451.98 | -669.42 | -1.34 | 763,359,440 |
|
DJTA
Dow Jones Transportation Average |
19,025.63 | -800.03 | -4.04 | 195,368,308 |
|
SPX
S&P 500 Index |
6,832.76 | -108.71 | -1.57 | |
|
OEX
S&P 100 Index |
3,352.68 | -56.94 | -1.67 | |
|
NDX
NASDAQ 100 Index |
24,687.61 | -513.65 | -2.04 | |
|
NYA
NYSE Composite Index |
23,188.82 | -290.90 | -1.24 | |
|
XAX
NYSE AMEX Composite Index |
8,451.50 | -290.92 | -3.33 | |
|
RUI
RUSSELL 1000 Index |
3,728.04 | -60.82 | -1.61 | |
|
RUT
Russell 2000 Index |
2,615.83 | -53.64 | -2.01 | |
|
RUA
Russell 3000 Index |
3,887.14 | -64.17 | -1.62 | |
|
VIX
CBOE Volatility Index |
20.97 | +3.32 | +18.81 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.36 | +0.70 | +2.96 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.23 | +5.53 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.25 | +1.88 | +9.23 |