FFBC: First Financial Bancorp.

As of Wednesday, March 25th, 2026

$ 27.64

+0.32 +1.17%

Open: 27.60
High: 27.70
Low: 27.32
Volume: 590,116
Previous Close on Tuesday, March 24th, 2026

$ 27.32

+0.25 +0.92%

Open: 26.85
High: 27.65
Low: 26.85
Volume: 699,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 27.60 27.70 27.32 27.64 590,114 +0.32 +1.17
2026-03-24 26.85 27.65 26.85 27.32 699,477 +0.25 +0.92
2026-03-23 27.15 27.78 27.00 27.07 887,748 +0.37 +1.39
2026-03-20 26.87 26.87 26.47 26.70 2,689,665 -0.02 -0.07
2026-03-19 26.35 26.85 26.20 26.72 742,556 +0.22 +0.83
2026-03-18 26.76 26.94 26.45 26.50 1,018,131 -0.34 -1.27
2026-03-17 27.14 27.58 26.64 26.84 689,973 -0.07 -0.26
2026-03-16 27.25 27.41 26.90 26.91 754,909 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.78
On 2026-03-23		 26.20
On 2026-03-19		 1.14 4.30 27.78
On 2026-03-23		 26.85
On 2026-03-24		 -3.35 27.09
10D 27.78
On 2026-03-23		 26.20
On 2026-03-19		 0.69 2.56 27.58
On 2026-03-17		 26.20
On 2026-03-19		 -5.02 26.97
20D 30.08
On 2026-02-26		 26.06
On 2026-03-09		 -1.77 -6.02 30.08
On 2026-02-26		 26.06
On 2026-03-09		 -13.35 27.38
WTD 27.78
On 2026-03-23		 26.85
On 2026-03-24		 0.94 3.52 27.78
On 2026-03-23		 26.85
On 2026-03-24		 -3.35 27.34
MTD 28.49
On 2026-03-04		 26.06
On 2026-03-09		 -0.43 -1.53 28.49
On 2026-03-04		 26.06
On 2026-03-09		 -8.53 27.23
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

286.87 +8.44 +3.03 642,160
CPF

Central Pacific Financial Corp.

31.90 +0.10 +0.31 123,362
IUSB

iShares Core Total USD Bond Market ETF

46.16 +0.19 +0.41 3,019,992
FFBC

First Financial Bancorp.

27.64 +0.32 +1.17 590,116