FFBC: First Financial Bancorp.

As of Thursday, September 24th, 2026

$ 31.55

+0.33 +1.06%

Open: 31.39
High: 31.65
Low: 31.09
Volume: 952,516
Previous Close on Wednesday, September 23rd, 2026

$ 31.22

-0.11 -0.35%

Open: 31.35
High: 31.59
Low: 31.19
Volume: 1,023,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 31.39 31.65 31.09 31.55 952,516 +0.33 +1.06
2026-09-23 31.35 31.59 31.19 31.22 1,023,842 -0.11 -0.35
2026-09-22 31.99 32.03 31.31 31.33 1,238,809 -0.41 -1.29
2026-09-21 32.11 32.24 31.71 31.74 716,588 -0.35 -1.09
2026-09-18 32.07 32.17 31.74 32.09 2,530,133 -0.03 -0.08
2026-09-17 32.48 32.52 32.09 32.12 656,349 -0.07 -0.20
2026-09-16 32.65 32.74 31.60 32.18 1,213,046 -0.49 -1.50
2026-09-15 32.69 33.04 32.55 32.67 75,137 -0.07 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.24
On 2026-09-21		 31.09
On 2026-09-24		 -0.57 -1.76 32.24
On 2026-09-21		 31.09
On 2026-09-24		 -3.57 31.59
10D 33.04
On 2026-09-15		 31.09
On 2026-09-24		 -0.98 -3.01 33.04
On 2026-09-15		 31.09
On 2026-09-24		 -5.90 32.01
20D 33.16
On 2026-09-04		 31.09
On 2026-09-24		 -1.22 -3.72 33.16
On 2026-09-04		 31.09
On 2026-09-24		 -6.24 32.31
WTD 32.24
On 2026-09-21		 31.09
On 2026-09-24		 -0.54 -1.68 32.24
On 2026-09-21		 31.09
On 2026-09-24		 -3.57 31.46
MTD 33.16
On 2026-09-04		 31.09
On 2026-09-24		 -1.08 -3.31 33.16
On 2026-09-04		 31.09
On 2026-09-24		 -6.24 32.23
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

54.72 -0.43 -0.78 590,454
AIN

Albany International Corp.

60.64 -0.13 -0.21 2,901
H

Hyatt Hotels Corporation

159.03 +1.75 +1.11 89,954
STE

STERIS plc

208.77 -1.21 -0.58 524,377
FFBC

First Financial Bancorp.

31.55 +0.33 +1.06 952,516