FFBC: First Financial Bancorp.

As of Monday, June 30th, 2025

$ 24.35

-- 0 0%

Open: 24.35
High: 24.35
Low: 24.35
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 24.35

-0.20 -0.81%

Open: 24.59
High: 24.70
Low: 24.32
Volume: 919,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 24.59 24.70 24.32 24.35 919,117 -0.20 -0.81
2025-06-26 24.19 24.58 23.82 24.55 455,609 +0.48 +1.99
2025-06-25 24.46 24.46 24.04 24.07 384,683 -0.19 -0.78
2025-06-24 24.20 24.47 23.24 24.26 388,503 +0.52 +2.19
2025-06-23 23.12 23.75 22.98 23.74 373,296 +0.59 +2.55
2025-06-20 23.31 23.79 23.13 23.15 703,500 -0.06 -0.26
2025-06-18 22.98 23.42 22.93 23.21 282,800 +0.14 +0.61
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.12 +0.61 +0.24 2,698,277
KO

The Coca-Cola Company

70.32 -0.02 -0.02 3,268,340
PFE

Pfizer Inc.

24.32 +0.13 +0.52 7,661,277
VZ

Verizon Communications Inc.

42.62 +0.31 +0.73 4,636,737
VIX

CBOE Volatility Index

17.36 +1.04 +6.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,925.58 +106.31 +0.24 169,690,495
DJTA

Dow Jones Transportation Average

15,366.49 -128.05 -0.83 30,623,897
SPX

S&P 500 Index

6,181.50 +8.43 +0.14
OEX

S&P 100 Index

3,035.36 +3.89 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,595.67 +61.47 +0.27
NYA

NYSE Composite Index

20,360.50 +22.09 +0.11
XAX

NYSE AMEX Composite Index

5,763.14 +12.04 +0.21
RUI

RUSSELL 1000 Index

3,383.13 +5.30 +0.16
RUT

Russell 2000 Index

2,175.21 +2.68 +0.12
RUA

Russell 3000 Index

3,514.00 +5.46 +0.16
VIX

CBOE Volatility Index

17.36 +1.04 +6.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.50 -0.22 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 +0.12 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 +0.24 +1.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,332.62 +31.28 +0.30
 
Recent
Ticker Last Chg %Chg Volume
FFBC

First Financial Bancorp.

24.35 0.00 0.00