FFBC: First Financial Bancorp.

As of Friday, January 2nd, 2026

$ 25.09

+0.07 +0.28%

Open: 25.05
High: 25.20
Low: 24.59
Volume: 1,819,800
Previous Close on Wednesday, December 31st, 2025

$ 25.02

-0.23 -0.91%

Open: 25.30
High: 25.36
Low: 25.01
Volume: 1,244,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 25.05 25.20 24.59 25.09 1,819,800 +0.07 +0.28
2025-12-31 25.30 25.36 25.01 25.02 1,244,152 -0.23 -0.91
2025-12-30 25.43 25.47 25.25 25.25 671,795 -0.19 -0.75
2025-12-29 25.72 25.92 25.31 25.44 591,715 -0.28 -1.09
2025-12-26 25.80 25.95 25.62 25.72 451,126 -0.08 -0.31
2025-12-24 25.76 25.88 25.62 25.80 266,894 -0.03 -0.12
2025-12-23 26.11 26.16 25.81 25.83 514,308 -0.28 -1.07
2025-12-22 26.22 26.56 26.01 26.11 539,044 -0.19 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.95
On 2025-12-26		 24.59
On 2026-01-02		 -0.71 -2.75 25.95
On 2025-12-26		 24.59
On 2026-01-02		 -5.22 25.30
10D 26.88
On 2025-12-18		 24.59
On 2026-01-02		 -1.55 -5.82 26.88
On 2025-12-18		 24.59
On 2026-01-02		 -8.51 25.71
20D 27.21
On 2025-12-11		 24.59
On 2026-01-02		 -0.49 -1.92 27.21
On 2025-12-11		 24.59
On 2026-01-02		 -9.63 26.08
WTD 25.20
On 2026-01-02		 24.59
On 2026-01-02		 0.07 0.28 -- -- -- 25.09
MTD 25.20
On 2026-01-02		 24.59
On 2026-01-02		 0.07 0.28 -- -- -- 25.09
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

11.58 -0.02 -0.17 428,635
INGR

Ingredion Incorporated

109.79 -0.47 -0.43 52,566
BFAM

Bright Horizons Family Solutions Inc.

99.30 -2.10 -2.07 462,719
PAGS

PagSeguro Digital Ltd.

9.67 +0.03 +0.31 2,265,153
FFBC

First Financial Bancorp.

25.09 +0.07 +0.28 1,819,800