FFBC: First Financial Bancorp.

As of Friday, October 31st, 2025

$ 23.41

-0.13 -0.55%

Open: 23.38
High: 23.56
Low: 23.17
Volume: 458,368
Previous Close on Thursday, October 30th, 2025

$ 23.54

-0.04 -0.17%

Open: 23.53
High: 23.89
Low: 23.37
Volume: 534,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 23.38 23.56 23.17 23.41 458,349 -0.13 -0.55
2025-10-30 23.53 23.89 23.37 23.54 534,665 -0.04 -0.17
2025-10-29 23.97 24.24 23.40 23.58 569,030 -0.47 -1.95
2025-10-28 23.89 24.24 23.77 24.05 344,765 +0.02 +0.08
2025-10-27 24.22 24.33 23.82 24.03 447,627 -0.06 -0.25
2025-10-24 24.30 24.83 23.58 24.09 661,006 -0.23 -0.95
2025-10-23 24.33 24.37 24.03 24.32 461,041 -0.03 -0.12
2025-10-22 24.49 24.58 24.17 24.35 424,531 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.33
On 2025-10-27		 23.17
On 2025-10-31		 -0.68 -2.82 24.33
On 2025-10-27		 23.17
On 2025-10-31		 -4.75 23.72
10D 24.83
On 2025-10-24		 23.17
On 2025-10-31		 -0.31 -1.31 24.83
On 2025-10-24		 23.17
On 2025-10-31		 -6.69 24.00
20D 26.50
On 2025-10-07		 23.12
On 2025-10-16		 -2.66 -10.20 26.50
On 2025-10-07		 23.12
On 2025-10-16		 -12.75 24.51
WTD 24.33
On 2025-10-27		 23.17
On 2025-10-31		 -0.68 -2.82 24.33
On 2025-10-27		 23.17
On 2025-10-31		 -4.75 23.72
MTD 26.50
On 2025-10-07		 23.12
On 2025-10-16		 -1.84 -7.29 26.50
On 2025-10-07		 23.12
On 2025-10-16		 -12.75 24.66
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,709,038
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,430,825
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,139,970
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,028
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,775,247
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,763,848
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

53.97 -0.30 -0.55 5,978,773
FFBC

First Financial Bancorp.

23.41 -0.13 -0.55 458,368