FFBC: First Financial Bancorp.
$ 26.55 |
|
+1.04 +4.08% |
|
| Open: | 25.72 |
| High: | 26.66 |
| Low: | 25.63 |
| Volume: | 680,021 |
$ 25.51
+0.09 +0.35%
| Open: | 25.26 |
| High: | 25.64 |
| Low: | 25.25 |
| Volume: | 626,055 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 25.72 | 26.66 | 25.63 | 26.55 | 680,021 | +1.04 | +4.08 |
| 2025-08-21 | 25.26 | 25.64 | 25.25 | 25.51 | 626,055 | +0.09 | +0.35 |
| 2025-08-20 | 25.19 | 25.47 | 25.12 | 25.42 | 1,017,478 | +0.29 | +1.15 |
| 2025-08-19 | 24.79 | 25.20 | 24.74 | 25.13 | 463,193 | +0.45 | +1.82 |
| 2025-08-18 | 24.63 | 24.70 | 24.45 | 24.68 | 310,825 | +0.02 | +0.08 |
| 2025-08-15 | 25.00 | 25.00 | 24.60 | 24.66 | 681,945 | -0.27 | -1.08 |
| 2025-08-14 | 24.93 | 25.00 | 24.63 | 24.93 | 488,835 | -0.26 | -1.03 |
| 2025-08-13 | 24.66 | 25.25 | 24.48 | 25.19 | 618,888 | +0.68 | +2.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.66 On 2025-08-22 |
24.45 On 2025-08-18 |
1.89 | 7.66 | 24.70 On 2025-08-18 |
24.70 On 2025-08-18 |
0.00 | 25.46 |
| 10D | 26.66 On 2025-08-22 |
23.53 On 2025-08-11 |
2.86 | 12.07 | 25.25 On 2025-08-13 |
24.45 On 2025-08-18 |
-3.17 | 25.02 |
| 20D | 26.66 On 2025-08-22 |
23.39 On 2025-08-01 |
1.69 | 6.80 | 25.57 On 2025-07-29 |
23.39 On 2025-08-01 |
-8.51 | 24.57 |
| WTD | 26.66 On 2025-08-22 |
24.45 On 2025-08-18 |
1.89 | 7.66 | 24.70 On 2025-08-18 |
24.70 On 2025-08-18 |
0.00 | 25.46 |
| MTD | 26.66 On 2025-08-22 |
23.39 On 2025-08-01 |
2.31 | 9.53 | 25.25 On 2025-08-13 |
24.45 On 2025-08-18 |
-3.17 | 24.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |