FFBC: First Financial Bancorp.
$ 25.96 |
|
-0.19 -0.73% |
|
| Open: | 26.00 |
| High: | 26.12 |
| Low: | 25.82 |
| Volume: | 555,480 |
$ 26.15
-- 0 0%
| Open: | 26.12 |
| High: | 26.31 |
| Low: | 25.98 |
| Volume: | 627,332 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 26.00 | 26.12 | 25.82 | 25.96 | 555,480 | -0.19 | -0.73 |
| 2025-09-11 | 26.12 | 26.31 | 25.98 | 26.15 | 627,332 | 0.00 | 0.00 |
| 2025-09-10 | 25.85 | 26.18 | 25.70 | 26.15 | 529,325 | +0.25 | +0.97 |
| 2025-09-09 | 26.20 | 26.39 | 25.84 | 25.90 | 383,806 | -0.44 | -1.67 |
| 2025-09-08 | 26.44 | 26.51 | 25.97 | 26.34 | 401,842 | -0.04 | -0.15 |
| 2025-09-05 | 26.86 | 27.05 | 26.20 | 26.38 | 316,237 | -0.32 | -1.20 |
| 2025-09-04 | 26.33 | 26.71 | 26.17 | 26.70 | 388,866 | +0.51 | +1.95 |
| 2025-09-03 | 26.11 | 26.50 | 26.01 | 26.19 | 327,641 | -0.09 | -0.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.51 On 2025-09-08 |
25.70 On 2025-09-10 |
-0.42 | -1.59 | 26.51 On 2025-09-08 |
25.70 On 2025-09-10 |
-3.04 | 26.10 |
| 10D | 27.05 On 2025-09-05 |
25.70 On 2025-09-10 |
-0.57 | -2.15 | 27.05 On 2025-09-05 |
25.70 On 2025-09-10 |
-4.99 | 26.25 |
| 20D | 27.05 On 2025-09-05 |
24.45 On 2025-08-18 |
1.03 | 4.13 | 27.05 On 2025-09-05 |
25.70 On 2025-09-10 |
-4.99 | 26.04 |
| WTD | 26.51 On 2025-09-08 |
25.70 On 2025-09-10 |
-0.42 | -1.59 | 26.51 On 2025-09-08 |
25.70 On 2025-09-10 |
-3.04 | 26.10 |
| MTD | 27.05 On 2025-09-05 |
25.70 On 2025-09-10 |
-0.52 | -1.96 | 27.05 On 2025-09-05 |
25.70 On 2025-09-10 |
-4.99 | 26.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |