FFBC: First Financial Bancorp.
$ 24.86 |
|
+1.02 +4.28% |
Open: | 24.44 |
High: | 25.04 |
Low: | 24.02 |
Volume: | 882,214 |
$ 23.84
-0.48 -1.97%
Open: | 24.28 |
High: | 24.41 |
Low: | 23.79 |
Volume: | 416,836 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 24.44 | 25.04 | 24.02 | 24.86 | 882,214 | +1.02 | +4.28 |
2025-07-24 | 24.28 | 24.41 | 23.79 | 23.84 | 416,836 | -0.48 | -1.97 |
2025-07-23 | 24.82 | 24.88 | 24.23 | 24.32 | 286,709 | -0.30 | -1.22 |
2025-07-22 | 24.88 | 25.08 | 24.57 | 24.62 | 412,570 | +0.03 | +0.12 |
2025-07-21 | 24.88 | 25.09 | 24.55 | 24.59 | 354,020 | -0.27 | -1.09 |
2025-07-18 | 25.08 | 25.30 | 24.73 | 24.86 | 365,253 | -0.06 | -0.24 |
2025-07-17 | 24.76 | 25.13 | 24.76 | 24.92 | 540,550 | +0.12 | +0.48 |
2025-07-16 | 24.99 | 24.99 | 24.44 | 24.80 | 337,468 | +0.05 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.09 On 2025-07-21 |
23.79 On 2025-07-24 |
0.00 | 0.00 | 25.09 On 2025-07-21 |
23.79 On 2025-07-24 |
-5.18 | 24.45 |
10D | 25.79 On 2025-07-14 |
23.79 On 2025-07-24 |
-0.59 | -2.32 | 25.79 On 2025-07-14 |
23.79 On 2025-07-24 |
-7.77 | 24.73 |
20D | 26.05 On 2025-07-03 |
23.79 On 2025-07-24 |
0.31 | 1.26 | 26.05 On 2025-07-03 |
23.79 On 2025-07-24 |
-8.69 | 25.03 |
WTD | 25.09 On 2025-07-21 |
23.79 On 2025-07-24 |
0.00 | 0.00 | 25.09 On 2025-07-21 |
23.79 On 2025-07-24 |
-5.18 | 24.45 |
MTD | 26.05 On 2025-07-03 |
23.79 On 2025-07-24 |
0.60 | 2.47 | 26.05 On 2025-07-03 |
23.79 On 2025-07-24 |
-8.69 | 25.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FFBC
First Financial Bancorp. |
24.86 | +1.02 | +4.28 | 882,214 |