FFBC: First Financial Bancorp.

As of Friday, July 24th, 2026

$ 33.87

+0.08 +0.24%

Open: 33.79
High: 34.16
Low: 33.51
Volume: 909,923
Previous Close on Thursday, July 23rd, 2026

$ 33.79

-0.17 -0.50%

Open: 33.56
High: 33.80
Low: 33.19
Volume: 1,884,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 33.79 34.16 33.51 33.87 909,923 +0.08 +0.24
2026-07-23 33.56 33.80 33.19 33.79 1,884,071 -0.17 -0.50
2026-07-22 33.24 33.98 33.13 33.96 2,422,240 -1.71 -4.79
2026-07-21 35.36 35.75 35.06 35.67 1,433,239 +0.19 +0.54
2026-07-20 35.67 35.79 35.26 35.48 892,681 -0.24 -0.67
2026-07-17 36.08 36.15 35.59 35.72 3,376,780 -0.46 -1.27
2026-07-16 34.87 36.25 34.87 36.18 1,479,744 +1.37 +3.94
2026-07-15 34.49 35.01 34.16 34.81 1,155,477 +0.58 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.79
On 2026-07-20		 33.13
On 2026-07-22		 -1.85 -5.18 35.79
On 2026-07-20		 33.13
On 2026-07-22		 -7.43 34.55
10D 36.25
On 2026-07-16		 33.13
On 2026-07-22		 -0.60 -1.74 36.25
On 2026-07-16		 33.13
On 2026-07-22		 -8.59 34.81
20D 36.25
On 2026-07-16		 33.12
On 2026-07-08		 0.38 1.13 36.25
On 2026-07-16		 33.13
On 2026-07-22		 -8.59 34.47
WTD 35.79
On 2026-07-20		 33.13
On 2026-07-22		 -1.85 -5.18 35.79
On 2026-07-20		 33.13
On 2026-07-22		 -7.43 34.55
MTD 36.25
On 2026-07-16		 33.12
On 2026-07-08		 0.04 0.12 36.25
On 2026-07-16		 33.13
On 2026-07-22		 -8.59 34.59
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
FFBC

First Financial Bancorp.

33.87 +0.08 +0.24 909,923