FFBC: First Financial Bancorp.

As of Wednesday, October 14th, 2026

$ 30.79

-0.17 -0.55%

Open: 30.45
High: 31.04
Low: 30.40
Volume: 1,134,318
Previous Close on Tuesday, October 13th, 2026

$ 30.96

-0.15 -0.48%

Open: 31.35
High: 31.35
Low: 30.81
Volume: 817,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 30.45 31.04 30.40 30.79 1,134,318 -0.17 -0.55
2026-10-13 31.35 31.35 30.81 30.96 817,612 -0.15 -0.48
2026-10-12 30.92 31.30 30.90 31.11 590,616 +0.21 +0.68
2026-10-09 31.06 31.07 30.81 30.90 559,875 -0.30 -0.96
2026-10-08 30.92 31.33 30.69 31.20 773,429 +0.33 +1.07
2026-10-07 30.88 31.19 30.66 30.87 710,373 -0.50 -1.59
2026-10-06 31.61 31.76 31.29 31.37 788,044 -0.14 -0.44
2026-10-05 31.81 31.85 31.35 31.51 791,394 -0.36 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.35
On 2026-10-13		 30.40
On 2026-10-14		 -0.08 -0.26 31.35
On 2026-10-13		 30.40
On 2026-10-14		 -3.03 30.99
10D 32.13
On 2026-10-02		 30.40
On 2026-10-14		 -0.53 -1.69 32.13
On 2026-10-02		 30.40
On 2026-10-14		 -5.38 31.21
20D 32.68
On 2026-09-25		 30.40
On 2026-10-14		 -1.39 -4.32 32.68
On 2026-09-25		 30.40
On 2026-10-14		 -6.98 31.46
WTD 31.35
On 2026-10-13		 30.40
On 2026-10-14		 -0.11 -0.36 31.35
On 2026-10-13		 30.40
On 2026-10-14		 -3.03 30.95
MTD 32.13
On 2026-10-02		 30.40
On 2026-10-14		 -0.53 -1.69 32.13
On 2026-10-02		 30.40
On 2026-10-14		 -5.38 31.21
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

54.79 -0.30 -0.54 113,501
KGS

Kodiak Gas Services Inc.

50.07 -1.93 -3.71 2,889,855
EW

Edwards Lifesciences Corp

86.45 +1.18 +1.38 4,000,455
STE

STERIS plc

217.26 -0.51 -0.23 587,192
FFBC

First Financial Bancorp.

30.79 -0.17 -0.55 1,134,318