FFBC: First Financial Bancorp.

As of Friday, January 23rd, 2026

$ 26.84

-0.68 -2.47%

Open: 27.55
High: 27.61
Low: 26.77
Volume: 1,241,740
Previous Close on Thursday, January 22nd, 2026

$ 27.52

-0.16 -0.58%

Open: 27.69
High: 28.02
Low: 27.39
Volume: 919,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 27.55 27.61 26.77 26.84 1,241,740 -0.68 -2.47
2026-01-22 27.69 28.02 27.39 27.52 919,067 -0.16 -0.58
2026-01-21 26.62 27.72 26.47 27.68 1,320,847 +1.26 +4.77
2026-01-20 26.22 26.70 26.22 26.42 1,075,186 -0.23 -0.86
2026-01-16 26.73 26.84 26.53 26.65 2,715,975 -0.16 -0.60
2026-01-15 25.93 26.87 25.93 26.81 1,247,532 +0.86 +3.31
2026-01-14 25.58 26.04 25.40 25.95 1,006,850 +0.58 +2.29
2026-01-13 25.61 25.74 25.31 25.37 489,336 -0.11 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.02
On 2026-01-22		 26.22
On 2026-01-20		 0.03 0.11 28.02
On 2026-01-22		 26.77
On 2026-01-23		 -4.48 27.02
10D 28.02
On 2026-01-22		 25.31
On 2026-01-13		 0.75 2.87 28.02
On 2026-01-22		 26.77
On 2026-01-23		 -4.48 26.45
20D 28.02
On 2026-01-22		 24.59
On 2026-01-02		 1.01 3.91 25.95
On 2025-12-26		 24.59
On 2026-01-02		 -5.22 25.98
WTD 28.02
On 2026-01-22		 26.22
On 2026-01-20		 0.19 0.71 28.02
On 2026-01-22		 26.77
On 2026-01-23		 -4.48 27.12
MTD 28.02
On 2026-01-22		 24.59
On 2026-01-02		 1.82 7.27 28.02
On 2026-01-22		 26.77
On 2026-01-23		 -4.48 26.15
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FFBC

First Financial Bancorp.

26.84 -0.68 -2.47 1,241,740