FFBC: First Financial Bancorp.

As of Friday, December 12th, 2025

$ 26.83

-0.15 -0.56%

Open: 27.13
High: 27.17
Low: 26.70
Volume: 693,972
Previous Close on Thursday, December 11th, 2025

$ 26.98

+0.14 +0.52%

Open: 26.83
High: 27.21
Low: 26.83
Volume: 507,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 27.13 27.17 26.70 26.83 693,972 -0.15 -0.56
2025-12-11 26.83 27.21 26.83 26.98 507,312 +0.14 +0.52
2025-12-10 25.97 26.94 25.96 26.84 1,221,556 +0.82 +3.15
2025-12-09 26.15 26.47 25.97 26.02 780,242 -0.10 -0.38
2025-12-08 25.86 26.31 25.77 26.12 994,412 +0.36 +1.40
2025-12-05 25.64 25.87 25.64 25.76 3,685 -0.05 -0.19
2025-12-04 25.59 25.87 25.59 25.81 477,196 +0.23 +0.90
2025-12-03 25.21 25.69 25.00 25.58 701,478 +0.47 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.21
On 2025-12-11		 25.77
On 2025-12-08		 1.07 4.15 27.21
On 2025-12-11		 26.70
On 2025-12-12		 -1.87 26.56
10D 27.21
On 2025-12-11		 24.52
On 2025-12-01		 1.95 7.84 27.21
On 2025-12-11		 26.70
On 2025-12-12		 -1.87 26.00
20D 27.21
On 2025-12-11		 23.16
On 2025-11-17		 2.64 10.91 24.18
On 2025-11-14		 23.16
On 2025-11-17		 -4.24 25.11
WTD 27.21
On 2025-12-11		 25.77
On 2025-12-08		 1.07 4.15 27.21
On 2025-12-11		 26.70
On 2025-12-12		 -1.87 26.56
MTD 27.21
On 2025-12-11		 24.52
On 2025-12-01		 1.95 7.84 27.21
On 2025-12-11		 26.70
On 2025-12-12		 -1.87 26.00
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
FFBC

First Financial Bancorp.

26.83 -0.15 -0.56 693,972