FFBC: First Financial Bancorp.
$ 25.45 |
|
-- 0 0% |
Open: | 25.45 |
High: | 25.45 |
Low: | 25.45 |
Volume: | N/A |
$ 25.45
-0.29 -1.13%
Open: | 25.63 |
High: | 25.63 |
Low: | 25.42 |
Volume: | 280,776 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 25.63 | 25.63 | 25.42 | 25.45 | 280,776 | -0.29 | -1.13 |
2025-07-10 | 25.63 | 26.00 | 25.63 | 25.74 | 272,315 | +0.02 | +0.08 |
2025-07-09 | 25.78 | 25.83 | 25.48 | 25.72 | 429,898 | -0.02 | -0.08 |
2025-07-08 | 25.44 | 26.00 | 25.44 | 25.74 | 387,997 | +0.25 | +0.98 |
2025-07-07 | 25.66 | 25.97 | 25.33 | 25.49 | 382,823 | -0.37 | -1.43 |
2025-07-03 | 26.00 | 26.05 | 25.61 | 25.86 | 258,507 | +0.24 | +0.94 |
2025-07-02 | 25.24 | 25.62 | 25.09 | 25.62 | 516,902 | +0.52 | +2.07 |
2025-07-01 | 24.24 | 25.41 | 24.21 | 25.10 | 323,262 | +0.84 | +3.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,375.51 | +4.00 | +0.01 | 165,284,622 |
DJTA
Dow Jones Transportation Average |
16,043.94 | -164.92 | -1.02 | 43,477,978 |
SPX
S&P 500 Index |
6,260.02 | +0.27 | +0.00 | |
OEX
S&P 100 Index |
3,074.85 | +1.04 | +0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,824.00 | +43.40 | +0.19 | |
NYA
NYSE Composite Index |
20,542.42 | -5.26 | -0.03 | |
XAX
NYSE AMEX Composite Index |
5,974.12 | +9.78 | +0.16 | |
RUI
RUSSELL 1000 Index |
3,426.45 | +1.81 | +0.05 | |
RUT
Russell 2000 Index |
2,236.82 | +1.99 | +0.09 | |
RUA
Russell 3000 Index |
3,561.29 | +1.94 | +0.05 | |
VIX
CBOE Volatility Index |
17.18 | +0.78 | +4.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.35 | +0.12 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.84 | +0.47 | +2.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,452.01 | +25.66 | +0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FFBC
First Financial Bancorp. |
25.45 | 0.00 | 0.00 |