FFBC: First Financial Bancorp.

As of Friday, July 25th, 2025

$ 24.86

+1.02 +4.28%

Open: 24.44
High: 25.04
Low: 24.02
Volume: 882,214
Previous Close on Thursday, July 24th, 2025

$ 23.84

-0.48 -1.97%

Open: 24.28
High: 24.41
Low: 23.79
Volume: 416,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 24.44 25.04 24.02 24.86 882,214 +1.02 +4.28
2025-07-24 24.28 24.41 23.79 23.84 416,836 -0.48 -1.97
2025-07-23 24.82 24.88 24.23 24.32 286,709 -0.30 -1.22
2025-07-22 24.88 25.08 24.57 24.62 412,570 +0.03 +0.12
2025-07-21 24.88 25.09 24.55 24.59 354,020 -0.27 -1.09
2025-07-18 25.08 25.30 24.73 24.86 365,253 -0.06 -0.24
2025-07-17 24.76 25.13 24.76 24.92 540,550 +0.12 +0.48
2025-07-16 24.99 24.99 24.44 24.80 337,468 +0.05 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.09
On 2025-07-21		 23.79
On 2025-07-24		 0.00 0.00 25.09
On 2025-07-21		 23.79
On 2025-07-24		 -5.18 24.45
10D 25.79
On 2025-07-14		 23.79
On 2025-07-24		 -0.59 -2.32 25.79
On 2025-07-14		 23.79
On 2025-07-24		 -7.77 24.73
20D 26.05
On 2025-07-03		 23.79
On 2025-07-24		 0.31 1.26 26.05
On 2025-07-03		 23.79
On 2025-07-24		 -8.69 25.03
WTD 25.09
On 2025-07-21		 23.79
On 2025-07-24		 0.00 0.00 25.09
On 2025-07-21		 23.79
On 2025-07-24		 -5.18 24.45
MTD 26.05
On 2025-07-03		 23.79
On 2025-07-24		 0.60 2.47 26.05
On 2025-07-03		 23.79
On 2025-07-24		 -8.69 25.11
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FFBC

First Financial Bancorp.

24.86 +1.02 +4.28 882,214