FFBC: First Financial Bancorp.

As of Thursday, July 2nd, 2026

$ 34.39

-0.28 -0.81%

Open: 34.86
High: 35.00
Low: 34.13
Volume: 1,007,467
Previous Close on Wednesday, July 1st, 2026

$ 34.67

+0.84 +2.48%

Open: 34.00
High: 34.70
Low: 33.24
Volume: 1,374,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 34.86 35.00 34.13 34.39 1,007,467 -0.28 -0.81
2026-07-01 34.00 34.70 33.24 34.67 1,374,991 +0.84 +2.48
2026-06-30 33.77 34.00 33.65 33.83 1,061,651 -0.07 -0.21
2026-06-29 33.55 33.91 33.32 33.90 1,112,259 +0.12 +0.36
2026-06-26 33.64 33.98 33.41 33.78 3,394,376 +0.29 +0.87
2026-06-25 32.92 33.50 32.66 33.49 888,172 +0.57 +1.73
2026-06-24 32.42 32.97 32.34 32.92 1,018,978 +0.45 +1.39
2026-06-23 32.01 32.57 31.91 32.47 711,395 +0.53 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.00
On 2026-07-02		 33.24
On 2026-07-01		 0.90 2.69 33.98
On 2026-06-26		 33.32
On 2026-06-29		 -1.94 34.11
10D 35.00
On 2026-07-02		 31.37
On 2026-06-18		 2.93 9.31 33.98
On 2026-06-26		 33.32
On 2026-06-29		 -1.94 33.30
20D 35.00
On 2026-07-02		 30.05
On 2026-06-04		 4.62 15.52 32.66
On 2026-06-15		 31.13
On 2026-06-17		 -4.68 32.36
WTD 35.00
On 2026-07-02		 33.24
On 2026-07-01		 0.61 1.81 33.91
On 2026-06-29		 33.91
On 2026-06-29		 0.00 34.20
MTD 35.00
On 2026-07-02		 33.24
On 2026-07-01		 0.56 1.66 34.70
On 2026-07-01		 34.70
On 2026-07-01		 0.00 34.53
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
FFBC

First Financial Bancorp.

34.39 -0.28 -0.81 1,007,467