FFBC: First Financial Bancorp.

As of Thursday, September 3rd, 2026

$ 32.83

+0.16 +0.49%

Open: 32.72
High: 33.13
Low: 32.72
Volume: 640,629
Previous Close on Wednesday, September 2nd, 2026

$ 32.67

+0.65 +2.03%

Open: 32.16
High: 32.92
Low: 32.13
Volume: 813,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 32.72 33.13 32.72 32.83 640,628 +0.16 +0.49
2026-09-02 32.16 32.92 32.13 32.67 813,336 +0.65 +2.03
2026-09-01 32.35 32.50 31.89 32.02 7,661 -0.61 -1.87
2026-08-31 32.68 32.82 32.51 32.63 733,337 -0.19 -0.58
2026-08-28 32.75 32.89 32.60 32.82 958,171 +0.09 +0.27
2026-08-27 32.49 32.81 32.22 32.73 402,722 -0.04 -0.12
2026-08-26 32.83 32.90 32.58 32.77 587,571 +0.11 +0.34
2026-08-25 33.00 33.11 32.64 32.66 421,329 -0.28 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.13
On 2026-09-03		 31.89
On 2026-09-01		 0.10 0.31 32.89
On 2026-08-28		 31.89
On 2026-09-01		 -3.04 32.59
10D 33.33
On 2026-08-24		 31.89
On 2026-09-01		 -0.12 -0.36 33.33
On 2026-08-24		 31.89
On 2026-09-01		 -4.32 32.71
20D 34.56
On 2026-08-17		 31.89
On 2026-09-01		 -0.95 -2.81 34.56
On 2026-08-17		 31.89
On 2026-09-01		 -7.73 33.25
WTD 33.13
On 2026-09-03		 31.89
On 2026-09-01		 0.01 0.03 32.82
On 2026-08-31		 31.89
On 2026-09-01		 -2.83 32.54
MTD 33.13
On 2026-09-03		 31.89
On 2026-09-01		 0.20 0.61 32.50
On 2026-09-01		 32.50
On 2026-09-01		 0.00 32.51
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
STE

STERIS plc

226.83 -3.52 -1.53 38,855
CWST

Casella Waste Systems Inc.

95.96 +2.56 +2.74 516,968
FFBC

First Financial Bancorp.

32.83 +0.16 +0.49 640,629