FFBC: First Financial Bancorp.

As of Monday, July 14th, 2025

$ 25.45

-- 0 0%

Open: 25.45
High: 25.45
Low: 25.45
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 25.45

-0.29 -1.13%

Open: 25.63
High: 25.63
Low: 25.42
Volume: 280,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 25.63 25.63 25.42 25.45 280,776 -0.29 -1.13
2025-07-10 25.63 26.00 25.63 25.74 272,315 +0.02 +0.08
2025-07-09 25.78 25.83 25.48 25.72 429,898 -0.02 -0.08
2025-07-08 25.44 26.00 25.44 25.74 387,997 +0.25 +0.98
2025-07-07 25.66 25.97 25.33 25.49 382,823 -0.37 -1.43
2025-07-03 26.00 26.05 25.61 25.86 258,507 +0.24 +0.94
2025-07-02 25.24 25.62 25.09 25.62 516,902 +0.52 +2.07
2025-07-01 24.24 25.41 24.21 25.10 323,262 +0.84 +3.46
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.00 +4.58 +1.79 2,077,751
KO

The Coca-Cola Company

69.76 -0.11 -0.16 3,513,415
PFE

Pfizer Inc.

25.46 -0.20 -0.76 9,362,982
VZ

Verizon Communications Inc.

41.69 +0.07 +0.16 5,623,993
VIX

CBOE Volatility Index

17.18 +0.78 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,375.51 +4.00 +0.01 165,284,622
DJTA

Dow Jones Transportation Average

16,043.94 -164.92 -1.02 43,477,978
SPX

S&P 500 Index

6,260.02 +0.27 +0.00
OEX

S&P 100 Index

3,074.85 +1.04 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,824.00 +43.40 +0.19
NYA

NYSE Composite Index

20,542.42 -5.26 -0.03
XAX

NYSE AMEX Composite Index

5,974.12 +9.78 +0.16
RUI

RUSSELL 1000 Index

3,426.45 +1.81 +0.05
RUT

Russell 2000 Index

2,236.82 +1.99 +0.09
RUA

Russell 3000 Index

3,561.29 +1.94 +0.05
VIX

CBOE Volatility Index

17.18 +0.78 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 +0.12 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,452.01 +25.66 +0.25
 
Recent
Ticker Last Chg %Chg Volume
FFBC

First Financial Bancorp.

25.45 0.00 0.00