FFBC: First Financial Bancorp.

As of Thursday, October 9th, 2025

$ 25.49

-0.28 -1.09%

Open: 25.68
High: 25.76
Low: 25.36
Volume: 356,626
Previous Close on Wednesday, October 8th, 2025

$ 25.77

-0.08 -0.31%

Open: 25.88
High: 25.88
Low: 25.56
Volume: 349,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 25.68 25.76 25.36 25.49 356,626 -0.28 -1.09
2025-10-08 25.88 25.88 25.56 25.77 349,548 -0.08 -0.31
2025-10-07 26.50 26.50 25.78 25.85 632,556 -0.16 -0.62
2025-10-06 26.16 26.45 25.88 26.01 611,496 -0.06 -0.23
2025-10-03 25.59 26.29 25.41 26.07 852,531 +0.58 +2.28
2025-10-02 25.22 25.50 25.00 25.49 556,665 +0.17 +0.67
2025-10-01 25.33 25.45 25.02 25.32 565,560 +0.07 +0.28
2025-09-30 25.40 25.56 24.99 25.25 378,961 -0.22 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.50
On 2025-10-07		 25.36
On 2025-10-09		 0.00 0.00 26.50
On 2025-10-07		 25.36
On 2025-10-09		 -4.32 25.84
10D 26.50
On 2025-10-07		 24.99
On 2025-09-30		 -0.32 -1.24 26.14
On 2025-09-29		 24.99
On 2025-09-30		 -4.40 25.65
20D 26.61
On 2025-09-23		 24.96
On 2025-09-16		 -0.66 -2.52 26.61
On 2025-09-23		 24.99
On 2025-09-30		 -6.09 25.77
WTD 26.50
On 2025-10-07		 25.36
On 2025-10-09		 -0.58 -2.22 26.50
On 2025-10-07		 25.36
On 2025-10-09		 -4.32 25.78
MTD 26.50
On 2025-10-07		 25.00
On 2025-10-02		 0.24 0.95 26.50
On 2025-10-07		 25.36
On 2025-10-09		 -4.32 25.71
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ACIW

ACI Worldwide Inc.

52.38 -0.51 -0.96 481,403
EIG

Employers Holdings Inc.

41.74 -0.70 -1.65 127,688
SNV

Synovus Financial Corp.

47.45 -0.10 -0.21 1,221,090
AAT

American Assets Trust Inc.

19.79 -0.20 -1.00 331,752
FFBC

First Financial Bancorp.

25.49 -0.28 -1.09 356,626