FFBC: First Financial Bancorp.

As of Tuesday, April 14th, 2026

$ 29.34

-0.16 -0.54%

Open: 29.38
High: 29.47
Low: 29.06
Volume: 44,846
Previous Close on Monday, April 13th, 2026

$ 29.50

+0.11 +0.37%

Open: 29.47
High: 29.53
Low: 29.03
Volume: 486,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 29.38 29.47 29.06 29.34 44,846 -0.16 -0.54
2026-04-13 29.47 29.53 29.03 29.50 486,055 +0.11 +0.37
2026-04-10 29.80 29.80 29.31 29.39 630,317 -0.46 -1.54
2026-04-09 28.99 29.94 28.99 29.85 76,752 +0.63 +2.16
2026-04-08 29.24 29.61 29.17 29.22 1,097,381 +0.78 +2.74
2026-04-07 28.47 28.60 28.28 28.44 714,028 -0.15 -0.52
2026-04-06 28.06 28.61 27.88 28.59 559,285 +0.51 +1.82
2026-04-02 27.78 28.13 27.60 28.08 66,706 +0.02 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.94
On 2026-04-09		 28.99
On 2026-04-09		 0.90 3.16 29.94
On 2026-04-09		 29.03
On 2026-04-13		 -3.03 29.46
10D 29.94
On 2026-04-09		 27.44
On 2026-03-31		 2.04 7.47 29.94
On 2026-04-09		 29.03
On 2026-04-13		 -3.03 28.84
20D 29.94
On 2026-04-09		 26.20
On 2026-03-19		 2.43 9.03 27.58
On 2026-03-17		 26.20
On 2026-03-19		 -5.02 27.97
WTD 29.53
On 2026-04-13		 29.03
On 2026-04-13		 -0.05 -0.17 29.53
On 2026-04-13		 29.06
On 2026-04-14		 -1.59 29.42
MTD 29.94
On 2026-04-09		 27.60
On 2026-04-02		 1.46 5.24 29.94
On 2026-04-09		 29.03
On 2026-04-13		 -3.03 28.94
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.00 +6.10 +1.96 3,521,735
KO

The Coca-Cola Company

75.90 -0.51 -0.67 12,193,775
PFE

Pfizer Inc.

27.11 -0.23 -0.84 23,907,386
VZ

Verizon Communications Inc.

45.48 +0.06 +0.13 31,145,243
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,535.99 +317.74 +0.66 525,526,073
DJTA

Dow Jones Transportation Average

21,263.77 +422.51 +2.03 178,617,072
SPX

S&P 500 Index

6,967.38 +81.14 +1.18
OEX

S&P 100 Index

3,416.61 +49.94 +1.48
NDX

NASDAQ 100 Index

25,842.00 +458.28 +1.81
NYA

NYSE Composite Index

23,016.38 +75.40 +0.33
XAX

NYSE AMEX Composite Index

8,882.27 -76.56 -0.85
RUI

RUSSELL 1000 Index

3,799.95 +42.58 +1.13
RUT

Russell 2000 Index

2,705.67 +35.18 +1.32
RUA

Russell 3000 Index

3,964.89 +44.76 +1.14
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -0.22 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.52 -2.44
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

357.61 +7.07 +2.02 643,127
FFBC

First Financial Bancorp.

29.34 -0.16 -0.54 44,846