FFBC: First Financial Bancorp.

As of Thursday, November 5th, 2026

$ 32.50

-0.89 -2.67%

Open: 33.84
High: 34.22
Low: 32.39
Volume: 1,218,098
Previous Close on Wednesday, November 4th, 2026

$ 33.39

+0.67 +2.05%

Open: 33.59
High: 33.93
Low: 33.07
Volume: 1,248,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 33.84 34.22 32.39 32.50 1,218,098 -0.89 -2.67
2026-11-04 33.59 33.93 33.07 33.39 1,248,210 +0.67 +2.05
2026-11-03 33.01 33.09 32.67 32.72 907,231 -0.34 -1.02
2026-11-02 32.69 33.29 32.44 33.06 1,131,625 +0.71 +2.19
2026-10-30 32.86 32.88 32.29 32.35 1,055,459 -0.43 -1.31
2026-10-29 33.00 33.20 32.63 32.78 1,211,758 +0.11 +0.34
2026-10-28 32.54 32.97 32.32 32.67 1,425,378 +0.13 +0.40
2026-10-27 32.90 32.90 32.37 32.54 696,805 -0.13 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.22
On 2026-11-05		 32.29
On 2026-10-30		 -0.28 -0.85 33.29
On 2026-11-02		 32.67
On 2026-11-03		 -1.85 32.80
10D 34.22
On 2026-11-05		 32.02
On 2026-10-23		 0.03 0.09 33.20
On 2026-10-29		 32.29
On 2026-10-30		 -2.74 32.73
20D 34.22
On 2026-11-05		 30.40
On 2026-10-14		 1.30 4.17 31.35
On 2026-10-13		 30.40
On 2026-10-14		 -3.03 32.06
WTD 34.22
On 2026-11-05		 32.39
On 2026-11-05		 0.15 0.46 33.29
On 2026-11-02		 32.67
On 2026-11-03		 -1.85 32.92
MTD 34.22
On 2026-11-05		 32.39
On 2026-11-05		 0.15 0.46 33.29
On 2026-11-02		 32.67
On 2026-11-03		 -1.85 32.92
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

100.82 -3.72 -3.56 9,154,082
H

Hyatt Hotels Corporation

183.78 -6.40 -3.37 999,539
STE

STERIS plc

254.12 +6.21 +2.50 1,652,436
RNST

Renasant Corp.

39.70 -0.93 -2.29 659,034
FFBC

First Financial Bancorp.

32.50 -0.89 -2.67 1,218,098