FFBC: First Financial Bancorp.

As of Friday, August 14th, 2026

$ 34.38

+0.04 +0.12%

Open: 34.21
High: 34.52
Low: 34.21
Volume: 456,713
Previous Close on Thursday, August 13th, 2026

$ 34.34

+0.26 +0.76%

Open: 34.33
High: 34.44
Low: 34.21
Volume: 442,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 34.21 34.52 34.21 34.38 456,713 +0.04 +0.12
2026-08-13 34.33 34.44 34.21 34.34 442,027 +0.26 +0.76
2026-08-12 34.08 34.22 33.86 34.08 727,378 +0.08 +0.24
2026-08-11 33.67 34.09 33.58 34.00 489,972 +0.39 +1.16
2026-08-10 33.53 33.81 33.31 33.61 538,327 -0.05 -0.15
2026-08-07 33.64 33.82 33.39 33.66 49,578 -0.12 -0.36
2026-08-06 34.63 34.69 33.75 33.78 807,995 -0.61 -1.78
2026-08-05 34.67 34.86 34.31 34.39 546,099 -0.13 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.52
On 2026-08-14		 33.31
On 2026-08-10		 0.72 2.14 33.81
On 2026-08-10		 33.81
On 2026-08-10		 0.00 34.08
10D 34.86
On 2026-08-05		 33.31
On 2026-08-10		 0.55 1.63 34.86
On 2026-08-05		 33.31
On 2026-08-10		 -4.46 34.09
20D 35.79
On 2026-07-20		 33.13
On 2026-07-22		 -1.34 -3.75 35.79
On 2026-07-20		 33.13
On 2026-07-22		 -7.43 34.12
WTD 34.52
On 2026-08-14		 33.31
On 2026-08-10		 0.72 2.14 33.81
On 2026-08-10		 33.81
On 2026-08-10		 0.00 34.08
MTD 34.86
On 2026-08-05		 33.31
On 2026-08-10		 0.55 1.63 34.86
On 2026-08-05		 33.31
On 2026-08-10		 -4.46 34.09
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

307.38 -5.05 -1.62 457,001
FFBC

First Financial Bancorp.

34.38 +0.04 +0.12 456,713