FFBC: First Financial Bancorp.

As of Friday, June 12th, 2026

$ 32.30

+0.52 +1.64%

Open: 31.90
High: 32.31
Low: 31.90
Volume: 607,458
Previous Close on Thursday, June 11th, 2026

$ 31.78

+0.23 +0.73%

Open: 31.65
High: 31.93
Low: 31.41
Volume: 789,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 31.90 32.31 31.90 32.30 607,458 +0.52 +1.64
2026-06-11 31.65 31.93 31.41 31.78 789,744 +0.23 +0.73
2026-06-10 31.58 31.73 31.39 31.55 845,537 +0.17 +0.54
2026-06-09 31.09 31.74 31.09 31.38 1,030,276 +0.56 +1.82
2026-06-08 30.99 31.21 30.79 30.82 825,784 -0.03 -0.10
2026-06-05 30.62 31.11 30.47 30.85 880,276 +0.31 +1.02
2026-06-04 30.26 30.67 30.05 30.54 1,555,168 +0.77 +2.59
2026-06-03 30.34 30.34 29.75 29.77 887,835 -0.69 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.31
On 2026-06-12		 30.79
On 2026-06-08		 1.45 4.70 31.74
On 2026-06-09		 31.39
On 2026-06-10		 -1.10 31.57
10D 32.31
On 2026-06-12		 29.75
On 2026-06-03		 1.54 5.01 30.61
On 2026-06-02		 29.75
On 2026-06-03		 -2.81 30.95
20D 32.31
On 2026-06-12		 29.50
On 2026-05-19		 2.19 7.27 31.33
On 2026-05-27		 29.75
On 2026-06-03		 -5.04 30.72
WTD 32.31
On 2026-06-12		 30.79
On 2026-06-08		 1.45 4.70 31.74
On 2026-06-09		 31.39
On 2026-06-10		 -1.10 31.57
MTD 32.31
On 2026-06-12		 29.75
On 2026-06-03		 1.54 5.01 30.61
On 2026-06-02		 29.75
On 2026-06-03		 -2.81 30.95
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
FFBC

First Financial Bancorp.

32.30 +0.52 +1.64 607,458