NOBL: ProShares S&P 500 Aristocrats

As of Friday, March 13th, 2026

$ 107.41

+0.10 +0.09%

Open: 108.01
High: 108.51
Low: 107.29
Volume: 1,140,872
Previous Close on Thursday, March 12th, 2026

$ 107.31

-1.24 -1.14%

Open: 107.90
High: 108.55
Low: 107.27
Volume: 911,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 108.01 108.51 107.29 107.41 1,140,872 +0.10 +0.09
2026-03-12 107.90 108.55 107.27 107.31 911,227 -1.24 -1.14
2026-03-11 109.05 109.13 107.95 108.55 957,918 -0.56 -0.51
2026-03-10 110.04 110.26 108.96 109.11 1,355,532 -1.06 -0.96
2026-03-09 109.59 110.42 108.15 110.17 1,190,878 -0.14 -0.13
2026-03-06 110.39 110.46 109.11 110.31 984,221 -0.86 -0.77
2026-03-05 112.03 112.08 110.60 111.17 1,478,406 -1.36 -1.21
2026-03-04 113.46 113.46 112.22 112.53 835,400 -0.57 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.42
On 2026-03-09		 107.27
On 2026-03-12		 -2.90 -2.63 110.42
On 2026-03-09		 107.27
On 2026-03-12		 -2.85 108.51
10D 114.66
On 2026-03-02		 107.27
On 2026-03-12		 -7.18 -6.27 114.66
On 2026-03-02		 107.27
On 2026-03-12		 -6.44 110.39
20D 114.71
On 2026-02-27		 107.27
On 2026-03-12		 -5.87 -5.18 114.71
On 2026-02-27		 107.27
On 2026-03-12		 -6.48 112.03
WTD 110.42
On 2026-03-09		 107.27
On 2026-03-12		 -2.90 -2.63 110.42
On 2026-03-09		 107.27
On 2026-03-12		 -2.85 108.51
MTD 114.66
On 2026-03-02		 107.27
On 2026-03-12		 -7.18 -6.27 114.66
On 2026-03-02		 107.27
On 2026-03-12		 -6.44 110.39
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

107.41 +0.10 +0.09 1,140,872