NOBL: ProShares S&P 500 Aristocrats
$ 58.43 |
|
-- 0 0% |
|
| Open: | 58.43 |
| High: | 58.43 |
| Low: | 58.43 |
| Volume: | N/A |
$ 58.43
-0.34 -0.58%
| Open: | 58.44 |
| High: | 58.96 |
| Low: | 58.35 |
| Volume: | 854,534 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-20 | 58.44 | 58.96 | 58.35 | 58.43 | 854,534 | -0.34 | -0.58 |
| 2026-08-19 | 58.34 | 59.18 | 58.34 | 58.77 | 1,209,180 | +0.63 | +1.08 |
| 2026-08-18 | 58.28 | 58.52 | 58.06 | 58.14 | 1,065,511 | +0.19 | +0.33 |
| 2026-08-17 | 58.22 | 58.41 | 57.92 | 57.95 | 1,187,902 | -0.57 | -0.97 |
| 2026-08-14 | 58.55 | 58.68 | 58.36 | 58.52 | 705,411 | -0.01 | -0.02 |
| 2026-08-13 | 58.50 | 58.74 | 58.21 | 58.53 | 903,218 | +0.22 | +0.38 |
| 2026-08-12 | 58.30 | 58.39 | 57.97 | 58.31 | 1,138,556 | -0.14 | -0.24 |
| 2026-08-11 | 58.34 | 58.61 | 58.15 | 58.45 | 806,938 | +0.11 | +0.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 59.18 On 2026-08-19 |
57.92 On 2026-08-17 |
-0.10 | -0.17 | 59.18 On 2026-08-19 |
58.35 On 2026-08-20 |
-1.40 | 58.36 |
| 10D | 59.18 On 2026-08-19 |
57.81 On 2026-08-07 |
0.31 | 0.53 | 59.18 On 2026-08-19 |
58.35 On 2026-08-20 |
-1.40 | 58.39 |
| 20D | 59.18 On 2026-08-19 |
56.25 On 2026-07-24 |
2.16 | 3.84 | 58.95 On 2026-07-28 |
56.61 On 2026-07-31 |
-3.98 | 58.06 |
| WTD | 59.18 On 2026-08-19 |
57.92 On 2026-08-17 |
-0.09 | -0.15 | 59.18 On 2026-08-19 |
58.35 On 2026-08-20 |
-1.40 | 58.32 |
| MTD | 59.18 On 2026-08-19 |
56.99 On 2026-08-04 |
1.35 | 2.37 | 58.80 On 2026-08-06 |
57.81 On 2026-08-07 |
-1.68 | 58.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,759.21 | 0.00 | 0.00 | 445,163,800 |
|
DJTA
Dow Jones Transportation Average |
21,382.25 | 0.00 | 0.00 | 59,532,110 |
|
SPX
S&P 500 Index |
7,641.16 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,765.18 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
29,213.16 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
24,548.26 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
9,058.14 | -0.11 | 0.00 | |
|
RUI
RUSSELL 1000 Index |
4,166.33 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,992.43 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
4,349.88 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
16.01 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.90 | +0.03 | +0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.25 | +0.02 | +0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.06 | +0.02 | +0.11 |