NOBL: ProShares S&P 500 Aristocrats

As of Wednesday, July 2nd, 2025

$ 102.72

+0.27 +0.26%

Open: 102.51
High: 102.79
Low: 101.97
Volume: 601,507
Previous Close on Tuesday, July 1st, 2025

$ 102.45

+1.75 +1.74%

Open: 100.65
High: 103.01
Low: 100.57
Volume: 1,467,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 102.51 102.79 101.97 102.72 601,507 +0.27 +0.26
2025-07-01 100.65 103.01 100.57 102.45 1,467,197 +1.75 +1.74
2025-06-30 100.32 100.83 100.00 100.70 1,068,758 +0.39 +0.39
2025-06-27 100.02 100.78 99.85 100.31 481,105 +0.46 +0.46
2025-06-26 99.60 99.95 99.44 99.85 507,804 +0.67 +0.68
2025-06-25 100.17 100.17 99.08 99.18 453,410 -1.53 -1.52
2025-06-24 100.53 100.83 100.08 100.71 1,188,520 +0.52 +0.52
2025-06-23 99.11 100.23 98.82 100.19 727,708 +1.18 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.01
On 2025-07-01		 99.44
On 2025-06-26		 3.54 3.57 103.01
On 2025-07-01		 101.97
On 2025-07-02		 -1.00 101.21
10D 103.01
On 2025-07-01		 98.82
On 2025-06-23		 3.55 3.58 100.83
On 2025-06-24		 99.08
On 2025-06-25		 -1.74 100.43
20D 103.01
On 2025-07-01		 98.82
On 2025-06-23		 2.18 2.17 101.35
On 2025-06-10		 98.82
On 2025-06-23		 -2.50 100.39
WTD 103.01
On 2025-07-01		 100.00
On 2025-06-30		 2.41 2.40 103.01
On 2025-07-01		 101.97
On 2025-07-02		 -1.00 101.96
MTD 103.01
On 2025-07-01		 100.57
On 2025-07-01		 2.02 2.01 103.01
On 2025-07-01		 101.97
On 2025-07-02		 -1.00 102.59
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

102.72 +0.27 +0.26 601,507