NOBL: ProShares S&P 500 Aristocrats
$ 98.63 |
|
+0.60 +0.61% |
|
| Open: | 98.53 |
| High: | 99.62 |
| Low: | 98.26 |
| Volume: | 908,714 |
$ 98.03
+0.50 +0.51%
| Open: | 98.01 |
| High: | 98.44 |
| Low: | 97.55 |
| Volume: | 442,169 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 98.53 | 99.62 | 98.26 | 98.63 | 908,714 | +0.60 | +0.61 |
| 2025-05-07 | 98.01 | 98.44 | 97.55 | 98.03 | 442,169 | +0.50 | +0.51 |
| 2025-05-06 | 97.88 | 98.23 | 97.35 | 97.53 | 327,603 | -0.84 | -0.85 |
| 2025-05-05 | 98.56 | 98.86 | 98.11 | 98.37 | 305,632 | -0.53 | -0.54 |
| 2025-05-02 | 98.40 | 99.08 | 98.23 | 98.90 | 395,066 | +1.45 | +1.49 |
| 2025-05-01 | 97.77 | 98.17 | 97.13 | 97.45 | 424,660 | -0.75 | -0.76 |
| 2025-04-30 | 97.50 | 98.41 | 96.38 | 98.20 | 713,214 | +0.43 | +0.44 |
| 2025-04-29 | 97.04 | 97.94 | 96.78 | 97.77 | 570,387 | +0.58 | +0.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 99.62 On 2025-05-08 |
97.35 On 2025-05-06 |
1.18 | 1.21 | 99.08 On 2025-05-02 |
97.35 On 2025-05-06 |
-1.74 | 98.29 |
| 10D | 99.62 On 2025-05-08 |
96.16 On 2025-04-25 |
0.92 | 0.94 | 99.08 On 2025-05-02 |
97.35 On 2025-05-06 |
-1.74 | 97.92 |
| 20D | 99.62 On 2025-05-08 |
92.22 On 2025-04-10 |
2.26 | 2.35 | 97.94 On 2025-04-14 |
94.10 On 2025-04-21 |
-3.92 | 97.19 |
| WTD | 99.62 On 2025-05-08 |
97.35 On 2025-05-06 |
-0.27 | -0.27 | 98.86 On 2025-05-05 |
97.35 On 2025-05-06 |
-1.53 | 98.14 |
| MTD | 99.62 On 2025-05-08 |
97.13 On 2025-05-01 |
0.43 | 0.44 | 99.08 On 2025-05-02 |
97.35 On 2025-05-06 |
-1.74 | 98.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |