NOBL: ProShares S&P 500 Aristocrats

As of Tuesday, November 10th, 2026

$ 60.67

-- 0 0%

Open: 60.55
High: 60.84
Low: 60.02
Volume: 1,087,287
Previous Close on Monday, November 9th, 2026

$ 60.67

+0.90 +1.51%

Open: 60.24
High: 60.89
Low: 60.03
Volume: 1,532,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 60.55 60.84 60.02 60.67 1,087,278 0.00 0.00
2026-11-09 60.24 60.89 60.03 60.67 1,532,074 +0.90 +1.51
2026-11-06 59.63 60.10 59.21 59.77 1,863,229 -0.64 -1.06
2026-11-05 61.68 61.98 60.20 60.41 4,895,959 -0.88 -1.44
2026-11-04 60.26 61.37 60.26 61.29 2,821,081 +1.85 +3.11
2026-11-03 59.91 59.91 59.36 59.44 1,944,998 -0.72 -1.20
2026-11-02 59.27 60.23 59.27 60.16 1,424,452 +1.03 +1.74
2026-10-30 59.37 59.73 59.00 59.13 1,541,648 +0.27 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.98
On 2026-11-05		 59.21
On 2026-11-06		 1.23 2.07 61.98
On 2026-11-05		 59.21
On 2026-11-06		 -4.47 60.56
10D 61.98
On 2026-11-05		 57.67
On 2026-10-28		 2.52 4.33 61.98
On 2026-11-05		 59.21
On 2026-11-06		 -4.47 59.84
20D 61.98
On 2026-11-05		 55.50
On 2026-10-14		 5.01 9.00 61.98
On 2026-11-05		 59.21
On 2026-11-06		 -4.47 58.70
WTD 60.89
On 2026-11-09		 60.02
On 2026-11-10		 0.90 1.51 60.89
On 2026-11-09		 60.02
On 2026-11-10		 -1.43 60.67
MTD 61.98
On 2026-11-05		 59.21
On 2026-11-06		 1.54 2.60 61.98
On 2026-11-05		 59.21
On 2026-11-06		 -4.47 60.34
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

79.25 -1.78 -2.20 1,762,017
ALNY

Alnylam Pharmaceuticals Inc.

151.64 -4.97 -3.17 2,405,560
SCCO

Southern Copper Corporation

170.36 -5.66 -3.22 931,934
KBE

SPDR S&P Bank ETF

66.79 -0.34 -0.51 2,020,015
NOBL

ProShares S&P 500 Aristocrats

60.67 0.00 0.00 1,087,287