NOBL: ProShares S&P 500 Aristocrats

As of Wednesday, September 9th, 2026

$ 56.51

-0.48 -0.84%

Open: 56.86
High: 56.98
Low: 56.45
Volume: 789,688
Previous Close on Tuesday, September 8th, 2026

$ 56.99

-0.71 -1.23%

Open: 57.49
High: 57.49
Low: 56.96
Volume: 98,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 56.86 56.98 56.45 56.51 789,688 -0.48 -0.84
2026-09-08 57.49 57.49 56.96 56.99 98,786 -0.71 -1.23
2026-09-04 57.66 57.98 57.63 57.70 651,735 -0.36 -0.62
2026-09-03 58.09 58.35 57.70 58.06 1,373,543 +0.18 +0.31
2026-09-02 57.71 58.14 57.71 57.88 828,682 +0.24 +0.42
2026-09-01 57.96 58.18 57.59 57.64 1,006,599 -0.23 -0.40
2026-08-31 58.23 58.24 57.84 57.87 741,702 -0.47 -0.81
2026-08-28 58.53 58.65 58.14 58.34 749,407 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.35
On 2026-09-03		 56.45
On 2026-09-09		 -1.13 -1.96 58.35
On 2026-09-03		 56.45
On 2026-09-09		 -3.26 57.43
10D 58.97
On 2026-08-26		 56.45
On 2026-09-09		 -2.14 -3.65 58.97
On 2026-08-26		 56.45
On 2026-09-09		 -4.28 57.81
20D 59.30
On 2026-08-24		 56.45
On 2026-09-09		 -1.94 -3.32 59.30
On 2026-08-24		 56.45
On 2026-09-09		 -4.81 58.16
WTD 57.49
On 2026-09-08		 56.45
On 2026-09-09		 -1.19 -2.06 57.49
On 2026-09-08		 56.45
On 2026-09-09		 -1.82 56.75
MTD 58.35
On 2026-09-03		 56.45
On 2026-09-09		 -1.36 -2.35 58.35
On 2026-09-03		 56.45
On 2026-09-09		 -3.26 57.46
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

56.51 -0.48 -0.84 789,688