NOBL: ProShares S&P 500 Aristocrats

As of Friday, January 17th, 2025

$ 101.13

+0.36 +0.36%

Open: 101.10
High: 101.50
Low: 100.88
Volume: 771,176
Previous Close on Thursday, January 16th, 2025

$ 100.77

+1.10 +1.10%

Open: 99.54
High: 100.83
Low: 99.39
Volume: 455,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 101.10 101.50 100.88 101.13 771,174 +0.36 +0.36
2025-01-16 99.54 100.83 99.39 100.77 455,612 +1.10 +1.10
2025-01-15 100.35 100.59 99.41 99.67 895,956 +0.41 +0.41
2025-01-14 98.84 99.32 98.59 99.26 545,742 +0.69 +0.70
2025-01-13 97.27 98.57 97.20 98.57 700,226 +1.19 +1.22
2025-01-10 98.20 98.43 97.27 97.38 884,477 -1.59 -1.61
2025-01-08 98.50 98.99 97.97 98.97 759,383 +0.22 +0.22
2025-01-07 99.21 99.67 98.39 98.75 825,807 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.50
On 2025-01-17		 97.20
On 2025-01-13		 3.75 3.85 98.57
On 2025-01-13		 98.57
On 2025-01-13		 0.00 99.88
10D 101.50
On 2025-01-17		 97.20
On 2025-01-13		 2.28 2.31 100.00
On 2025-01-06		 97.20
On 2025-01-13		 -2.80 99.27
20D 103.19
On 2024-12-18		 97.20
On 2025-01-13		 -1.96 -1.90 103.19
On 2024-12-18		 97.20
On 2025-01-13		 -5.80 99.67
WTD 101.50
On 2025-01-17		 97.20
On 2025-01-13		 3.75 3.85 98.57
On 2025-01-13		 98.57
On 2025-01-13		 0.00 99.88
MTD 101.50
On 2025-01-17		 97.20
On 2025-01-13		 1.58 1.59 100.17
On 2025-01-02		 97.20
On 2025-01-13		 -2.96 99.23
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

101.13 +0.36 +0.36 771,176