NOBL: ProShares S&P 500 Aristocrats

As of Wednesday, July 15th, 2026

$ 55.98

-0.32 -0.57%

Open: 56.20
High: 56.56
Low: 55.87
Volume: 1,494,804
Previous Close on Tuesday, July 14th, 2026

$ 56.30

-0.66 -1.15%

Open: 56.72
High: 56.84
Low: 56.23
Volume: 1,907,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 56.20 56.56 55.87 55.98 1,494,804 -0.32 -0.57
2026-07-14 56.72 56.84 56.23 56.30 1,907,930 -0.66 -1.15
2026-07-13 56.93 57.49 56.82 56.96 1,351,121 +0.17 +0.29
2026-07-10 56.64 56.95 56.46 56.79 1,057,179 +0.48 +0.85
2026-07-09 56.49 56.63 56.23 56.31 676,633 -0.29 -0.51
2026-07-08 57.31 57.49 56.58 56.60 851,269 -0.91 -1.58
2026-07-07 57.71 58.01 57.47 57.51 1,154,298 +0.22 +0.38
2026-07-06 57.56 57.69 56.88 57.29 1,049,229 -0.42 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.49
On 2026-07-13		 55.87
On 2026-07-15		 -0.62 -1.10 57.49
On 2026-07-13		 55.87
On 2026-07-15		 -2.82 56.47
10D 58.01
On 2026-07-07		 55.87
On 2026-07-15		 -0.18 -0.32 58.01
On 2026-07-07		 55.87
On 2026-07-15		 -3.69 56.81
20D 58.01
On 2026-07-07		 54.72
On 2026-06-22		 0.39 0.70 58.01
On 2026-07-07		 55.87
On 2026-07-15		 -3.69 56.18
WTD 57.49
On 2026-07-13		 55.87
On 2026-07-15		 -0.81 -1.43 57.49
On 2026-07-13		 55.87
On 2026-07-15		 -2.82 56.41
MTD 58.01
On 2026-07-07		 55.87
On 2026-07-15		 -0.18 -0.32 58.01
On 2026-07-07		 55.87
On 2026-07-15		 -3.69 56.81
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,939
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,858
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,699
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,881
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,965,847
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,231,969
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

55.98 -0.32 -0.57 1,494,804