NOBL: ProShares S&P 500 Aristocrats
$ 102.50 |
|
-0.40 -0.39% |
Open: | 103.04 |
High: | 103.23 |
Low: | 102.17 |
Volume: | 370,541 |
$ 102.90
+0.91 +0.89%
Open: | 101.94 |
High: | 102.99 |
Low: | 101.91 |
Volume: | 481,739 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 103.04 | 103.23 | 102.17 | 102.50 | 370,541 | -0.40 | -0.39 |
2025-07-17 | 101.94 | 102.99 | 101.91 | 102.90 | 481,739 | +0.91 | +0.89 |
2025-07-16 | 101.60 | 102.06 | 100.91 | 101.99 | 490,231 | +0.71 | +0.70 |
2025-07-15 | 102.80 | 102.85 | 101.28 | 101.28 | 526,933 | -1.46 | -1.42 |
2025-07-14 | 102.65 | 102.90 | 102.13 | 102.74 | 439,053 | 0.00 | 0.00 |
2025-07-11 | 103.07 | 103.07 | 102.47 | 102.74 | 436,139 | -0.92 | -0.89 |
2025-07-10 | 102.83 | 104.23 | 102.68 | 103.66 | 433,300 | +0.84 | +0.82 |
2025-07-09 | 102.66 | 102.91 | 102.02 | 102.82 | 397,496 | +0.35 | +0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 103.23 On 2025-07-18 |
100.91 On 2025-07-16 |
-0.24 | -0.23 | 102.90 On 2025-07-14 |
100.91 On 2025-07-16 |
-1.93 | 102.28 |
10D | 104.23 On 2025-07-10 |
100.91 On 2025-07-16 |
-0.42 | -0.41 | 104.23 On 2025-07-10 |
100.91 On 2025-07-16 |
-3.19 | 102.51 |
20D | 104.23 On 2025-07-10 |
98.82 On 2025-06-23 |
3.33 | 3.36 | 104.23 On 2025-07-10 |
100.91 On 2025-07-16 |
-3.19 | 101.66 |
WTD | 103.23 On 2025-07-18 |
100.91 On 2025-07-16 |
-0.24 | -0.23 | 102.90 On 2025-07-14 |
100.91 On 2025-07-16 |
-1.93 | 102.28 |
MTD | 104.23 On 2025-07-10 |
100.57 On 2025-07-01 |
1.80 | 1.79 | 104.23 On 2025-07-10 |
100.91 On 2025-07-16 |
-3.19 | 102.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NOBL
ProShares S&P 500 Aristocrats |
102.50 | -0.40 | -0.39 | 370,541 |