NOBL: ProShares S&P 500 Aristocrats

As of Friday, February 20th, 2026

$ 113.67

+0.49 +0.43%

Open: 113.00
High: 113.85
Low: 112.77
Volume: 601,851
Previous Close on Thursday, February 19th, 2026

$ 113.18

-0.40 -0.35%

Open: 113.43
High: 113.86
Low: 112.81
Volume: 529,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 113.00 113.85 112.77 113.67 601,851 +0.49 +0.43
2026-02-19 113.43 113.86 112.81 113.18 529,502 -0.40 -0.35
2026-02-18 113.15 113.74 112.94 113.58 71,454 +0.41 +0.36
2026-02-17 114.00 114.58 112.64 113.17 709,353 -0.83 -0.73
2026-02-13 113.41 114.45 113.11 114.00 777,851 +0.72 +0.64
2026-02-12 114.63 115.31 113.28 113.28 1,296,178 -1.22 -1.07
2026-02-11 114.16 114.78 113.83 114.50 498,599 +0.59 +0.52
2026-02-10 113.08 114.23 112.99 113.91 554,175 +0.64 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.58
On 2026-02-17		 112.64
On 2026-02-17		 0.39 0.34 114.58
On 2026-02-17		 112.77
On 2026-02-20		 -1.58 113.52
10D 115.31
On 2026-02-12		 112.64
On 2026-02-17		 1.32 1.17 115.31
On 2026-02-12		 112.64
On 2026-02-17		 -2.32 113.64
20D 115.31
On 2026-02-12		 108.38
On 2026-01-28		 4.07 3.71 115.31
On 2026-02-12		 112.64
On 2026-02-17		 -2.32 111.99
WTD 114.58
On 2026-02-17		 112.64
On 2026-02-17		 -0.33 -0.29 114.58
On 2026-02-17		 112.77
On 2026-02-20		 -1.58 113.40
MTD 115.31
On 2026-02-12		 109.74
On 2026-02-02		 3.70 3.36 115.31
On 2026-02-12		 112.64
On 2026-02-17		 -2.32 113.11
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

243.54 +4.00 +1.67 1,647,951
NOBL

ProShares S&P 500 Aristocrats

113.67 +0.49 +0.43 601,851