NOBL: ProShares S&P 500 Aristocrats

As of Thursday, October 9th, 2025

$ 102.46

-0.95 -0.92%

Open: 103.57
High: 103.68
Low: 102.35
Volume: 879,918
Previous Close on Wednesday, October 8th, 2025

$ 103.41

-0.01 -0.01%

Open: 103.60
High: 103.60
Low: 102.99
Volume: 527,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 103.57 103.68 102.35 102.46 879,918 -0.95 -0.92
2025-10-08 103.60 103.60 102.99 103.41 527,040 -0.01 -0.01
2025-10-07 103.50 103.79 103.11 103.42 414,027 0.00 0.00
2025-10-06 103.81 103.82 103.26 103.42 766,617 -0.41 -0.39
2025-10-03 103.28 104.21 103.21 103.83 602,708 +0.57 +0.55
2025-10-02 102.73 103.44 102.57 103.26 525,773 +0.28 +0.27
2025-10-01 102.97 103.22 102.46 102.98 594,320 -0.09 -0.09
2025-09-30 102.54 103.10 102.35 103.07 639,055 +0.44 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.21
On 2025-10-03		 102.35
On 2025-10-09		 -0.80 -0.77 104.21
On 2025-10-03		 102.35
On 2025-10-09		 -1.79 103.31
10D 104.21
On 2025-10-03		 101.79
On 2025-09-26		 0.83 0.82 104.21
On 2025-10-03		 102.35
On 2025-10-09		 -1.79 103.11
20D 104.97
On 2025-09-12		 101.48
On 2025-09-25		 -2.61 -2.48 104.97
On 2025-09-12		 101.48
On 2025-09-25		 -3.32 103.12
WTD 103.82
On 2025-10-06		 102.35
On 2025-10-09		 -1.37 -1.32 103.82
On 2025-10-06		 102.35
On 2025-10-09		 -1.42 103.18
MTD 104.21
On 2025-10-03		 102.35
On 2025-10-09		 -0.61 -0.59 104.21
On 2025-10-03		 102.35
On 2025-10-09		 -1.79 103.25
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

112.20 -0.92 -0.81 17,317
MOAT

VanEck Vectors Morningstar Wide Moat ETF

100.42 -0.46 -0.46 793,578
AGG

iShares Core U.S. Aggregate Bond ETF

100.02 -0.12 -0.12 5,183,101
JPST

JPMorgan Ultra-Short Income ETF

50.61 -0.02 -0.04 11,258,863
NOBL

ProShares S&P 500 Aristocrats

102.46 -0.95 -0.92 879,918