NOBL: ProShares S&P 500 Aristocrats

As of Wednesday, September 30th, 2026

$ 54.10

-0.50 -0.92%

Open: 54.87
High: 54.87
Low: 54.10
Volume: 1,057,410
Previous Close on Tuesday, September 29th, 2026

$ 54.60

-0.25 -0.46%

Open: 54.69
High: 54.84
Low: 54.37
Volume: 1,518,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 54.87 54.87 54.10 54.10 1,057,410 -0.50 -0.92
2026-09-29 54.69 54.84 54.37 54.60 1,518,828 -0.25 -0.46
2026-09-28 54.83 55.01 54.53 54.85 1,986,943 -0.12 -0.22
2026-09-25 54.72 55.05 54.59 54.97 1,142,656 +0.27 +0.49
2026-09-24 55.17 55.38 54.70 54.70 1,186,317 -0.45 -0.82
2026-09-23 55.36 55.58 55.14 55.15 985,084 -0.63 -1.13
2026-09-22 55.76 55.86 55.58 55.78 714,952 +0.28 +0.50
2026-09-21 55.74 55.88 55.38 55.50 648,773 -0.16 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.38
On 2026-09-24		 54.10
On 2026-09-30		 -1.05 -1.90 55.38
On 2026-09-24		 54.10
On 2026-09-30		 -2.30 54.64
10D 56.24
On 2026-09-17		 54.10
On 2026-09-30		 -1.75 -3.13 56.24
On 2026-09-17		 54.10
On 2026-09-30		 -3.81 55.14
20D 58.35
On 2026-09-03		 54.10
On 2026-09-30		 -3.54 -6.14 58.35
On 2026-09-03		 54.10
On 2026-09-30		 -7.28 55.98
WTD 55.01
On 2026-09-28		 54.10
On 2026-09-30		 -0.87 -1.58 55.01
On 2026-09-28		 54.10
On 2026-09-30		 -1.65 54.52
MTD 58.35
On 2026-09-03		 54.10
On 2026-09-30		 -3.77 -6.51 58.35
On 2026-09-03		 54.10
On 2026-09-30		 -7.28 56.06
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

63.22 -0.61 -0.96 2,127,062
LHX

L3Harris Technologies Inc.

236.78 +0.31 +0.13 1,441,738
VEA

Vanguard FTSE Developed Markets ETF

70.61 -0.57 -0.80 10,689,192
NOBL

ProShares S&P 500 Aristocrats

54.10 -0.50 -0.92 1,057,410