NOBL: ProShares S&P 500 Aristocrats

As of Tuesday, March 11th, 2025

$ 101.96

-2.14 -2.06%

Open: 104.05
High: 104.06
Low: 101.76
Volume: 1,477,745
Previous Close on Monday, March 10th, 2025

$ 104.10

-0.42 -0.40%

Open: 103.94
High: 106.07
Low: 103.56
Volume: 942,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 104.05 104.06 101.76 101.96 1,477,745 -2.14 -2.06
2025-03-10 103.94 106.07 103.56 104.10 942,236 -0.42 -0.40
2025-03-07 102.72 104.80 102.72 104.52 817,206 +1.63 +1.58
2025-03-06 102.36 103.21 101.94 102.89 837,385 -0.03 -0.03
2025-03-05 102.11 103.25 101.98 102.92 968,277 +0.84 +0.82
2025-03-04 103.53 103.95 102.02 102.08 989,161 -1.74 -1.68
2025-03-03 104.14 104.91 103.32 103.82 796,426 -0.23 -0.22
2025-02-28 103.06 104.08 102.74 104.05 508,737 +1.44 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.07
On 2025-03-10		 101.76
On 2025-03-11		 -0.12 -0.12 106.07
On 2025-03-10		 101.76
On 2025-03-11		 -4.06 103.28
10D 106.07
On 2025-03-10		 101.76
On 2025-03-11		 -1.52 -1.47 106.07
On 2025-03-10		 101.76
On 2025-03-11		 -4.06 103.15
20D 106.07
On 2025-03-10		 100.88
On 2025-02-18		 0.58 0.57 106.07
On 2025-03-10		 101.76
On 2025-03-11		 -4.06 102.66
WTD 106.07
On 2025-03-10		 101.76
On 2025-03-11		 -2.56 -2.45 106.07
On 2025-03-10		 101.76
On 2025-03-11		 -4.06 103.03
MTD 106.07
On 2025-03-10		 101.76
On 2025-03-11		 -2.09 -2.01 106.07
On 2025-03-10		 101.76
On 2025-03-11		 -4.06 103.18
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

101.96 -2.14 -2.06 1,477,745