NOBL: ProShares S&P 500 Aristocrats

As of Wednesday, November 20th, 2024

$ 105.08

+0.17 +0.16%

Open: 104.83
High: 105.14
Low: 104.31
Volume: 604,332
Previous Close on Tuesday, November 19th, 2024

$ 104.91

-0.62 -0.59%

Open: 104.95
High: 105.23
Low: 104.27
Volume: 534,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 104.83 105.14 104.31 105.08 604,332 +0.17 +0.16
2024-11-19 104.95 105.23 104.27 104.91 534,249 -0.62 -0.59
2024-11-18 105.10 105.68 104.94 105.53 387,996 +0.40 +0.38
2024-11-15 105.30 105.73 105.02 105.13 575,296 -0.41 -0.39
2024-11-14 106.33 106.43 105.50 105.54 550,701 -0.84 -0.79
2024-11-13 106.11 106.57 105.94 106.38 420,020 +0.35 +0.33
2024-11-12 106.72 106.86 105.95 106.03 502,549 -0.82 -0.77
2024-11-11 106.66 107.42 106.61 106.85 362,590 +0.36 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.43
On 2024-11-14		 104.27
On 2024-11-19		 -1.30 -1.22 106.43
On 2024-11-14		 104.27
On 2024-11-19		 -2.03 105.24
10D 107.42
On 2024-11-11		 104.27
On 2024-11-19		 -0.98 -0.92 107.42
On 2024-11-11		 104.27
On 2024-11-19		 -2.93 105.78
20D 107.42
On 2024-11-11		 103.44
On 2024-10-31		 -0.75 -0.71 107.42
On 2024-11-11		 104.27
On 2024-11-19		 -2.93 105.23
WTD 105.68
On 2024-11-18		 104.27
On 2024-11-19		 -0.05 -0.05 105.68
On 2024-11-18		 104.27
On 2024-11-19		 -1.33 105.17
MTD 107.42
On 2024-11-11		 103.50
On 2024-11-05		 1.63 1.58 107.42
On 2024-11-11		 104.27
On 2024-11-19		 -2.93 105.45
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

105.08 +0.17 +0.16 604,332