NOBL: ProShares S&P 500 Aristocrats

As of Thursday, September 12th, 2024

$ 104.42

+0.58 +0.56%

Open: 103.91
High: 104.42
Low: 103.23
Volume: 454,083
Previous Close on Wednesday, September 11th, 2024

$ 103.84

-0.47 -0.45%

Open: 104.21
High: 104.21
Low: 102.15
Volume: 391,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 103.91 104.42 103.23 104.42 454,083 +0.58 +0.56
2024-09-11 104.21 104.21 102.15 103.84 391,538 -0.47 -0.45
2024-09-10 104.23 104.41 103.77 104.31 335,428 +0.26 +0.25
2024-09-09 103.38 104.41 103.18 104.05 250,105 +1.11 +1.08
2024-09-06 103.39 104.01 102.79 102.94 521,195 -0.55 -0.53
2024-09-05 104.30 104.57 103.06 103.49 438,308 -0.77 -0.74
2024-09-04 104.23 104.81 103.78 104.26 368,058 -0.07 -0.07
2024-09-03 104.51 104.83 103.95 104.33 489,070 -0.48 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.42
On 2024-09-12		 102.15
On 2024-09-11		 0.93 0.90 104.41
On 2024-09-09		 102.15
On 2024-09-11		 -2.16 103.91
10D 104.85
On 2024-08-30		 102.15
On 2024-09-11		 0.80 0.77 104.85
On 2024-08-30		 102.15
On 2024-09-11		 -2.58 104.04
20D 104.85
On 2024-08-30		 100.59
On 2024-08-15		 4.19 4.18 104.85
On 2024-08-30		 102.15
On 2024-09-11		 -2.58 103.36
WTD 104.42
On 2024-09-12		 102.15
On 2024-09-11		 1.48 1.44 104.41
On 2024-09-09		 102.15
On 2024-09-11		 -2.16 104.16
MTD 104.83
On 2024-09-03		 102.15
On 2024-09-11		 -0.39 -0.37 104.83
On 2024-09-03		 102.15
On 2024-09-11		 -2.56 103.96
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

104.42 +0.58 +0.56 454,083