NOBL: ProShares S&P 500 Aristocrats

As of Thursday, April 2nd, 2026

$ 105.93

-0.04 -0.04%

Open: 105.40
High: 106.74
Low: 105.19
Volume: 1,010,632
Previous Close on Wednesday, April 1st, 2026

$ 105.97

-0.04 -0.04%

Open: 105.96
High: 106.47
Low: 105.76
Volume: 1,014,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 105.40 106.74 105.19 105.93 1,010,632 -0.04 -0.04
2026-04-01 105.96 106.47 105.76 105.97 1,014,018 -0.04 -0.04
2026-03-31 105.28 106.31 104.59 106.01 2,148,204 +1.34 +1.28
2026-03-30 105.28 105.76 104.39 104.67 787,296 +0.10 +0.10
2026-03-27 105.00 105.70 104.43 104.57 957,470 -0.63 -0.60
2026-03-26 104.94 106.19 104.94 105.20 1,041,412 -0.30 -0.28
2026-03-25 105.40 105.98 104.58 105.50 907,937 +0.09 +0.09
2026-03-24 104.70 106.11 104.41 105.41 1,545,389 +0.21 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.74
On 2026-04-02		 104.39
On 2026-03-30		 0.73 0.69 105.70
On 2026-03-27		 105.70
On 2026-03-27		 0.00 105.43
10D 106.74
On 2026-04-02		 103.80
On 2026-03-20		 0.41 0.39 106.28
On 2026-03-23		 104.39
On 2026-03-30		 -1.78 105.26
20D 110.46
On 2026-03-06		 103.80
On 2026-03-20		 -5.24 -4.71 110.46
On 2026-03-06		 103.80
On 2026-03-20		 -6.03 106.64
WTD 106.74
On 2026-04-02		 104.39
On 2026-03-30		 1.36 1.30 105.76
On 2026-03-30		 105.76
On 2026-03-30		 0.00 105.65
MTD 106.74
On 2026-04-02		 105.19
On 2026-04-02		 -0.08 -0.08 106.47
On 2026-04-01		 106.47
On 2026-04-01		 0.00 105.95
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

105.93 -0.04 -0.04 1,010,632