NOBL: ProShares S&P 500 Aristocrats
$ 104.42 |
|
+0.58 +0.56% |
Open: | 103.91 |
High: | 104.42 |
Low: | 103.23 |
Volume: | 454,083 |
$ 103.84
-0.47 -0.45%
Open: | 104.21 |
High: | 104.21 |
Low: | 102.15 |
Volume: | 391,538 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 103.91 | 104.42 | 103.23 | 104.42 | 454,083 | +0.58 | +0.56 |
2024-09-11 | 104.21 | 104.21 | 102.15 | 103.84 | 391,538 | -0.47 | -0.45 |
2024-09-10 | 104.23 | 104.41 | 103.77 | 104.31 | 335,428 | +0.26 | +0.25 |
2024-09-09 | 103.38 | 104.41 | 103.18 | 104.05 | 250,105 | +1.11 | +1.08 |
2024-09-06 | 103.39 | 104.01 | 102.79 | 102.94 | 521,195 | -0.55 | -0.53 |
2024-09-05 | 104.30 | 104.57 | 103.06 | 103.49 | 438,308 | -0.77 | -0.74 |
2024-09-04 | 104.23 | 104.81 | 103.78 | 104.26 | 368,058 | -0.07 | -0.07 |
2024-09-03 | 104.51 | 104.83 | 103.95 | 104.33 | 489,070 | -0.48 | -0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 104.42 On 2024-09-12 |
102.15 On 2024-09-11 |
0.93 | 0.90 | 104.41 On 2024-09-09 |
102.15 On 2024-09-11 |
-2.16 | 103.91 |
10D | 104.85 On 2024-08-30 |
102.15 On 2024-09-11 |
0.80 | 0.77 | 104.85 On 2024-08-30 |
102.15 On 2024-09-11 |
-2.58 | 104.04 |
20D | 104.85 On 2024-08-30 |
100.59 On 2024-08-15 |
4.19 | 4.18 | 104.85 On 2024-08-30 |
102.15 On 2024-09-11 |
-2.58 | 103.36 |
WTD | 104.42 On 2024-09-12 |
102.15 On 2024-09-11 |
1.48 | 1.44 | 104.41 On 2024-09-09 |
102.15 On 2024-09-11 |
-2.16 | 104.16 |
MTD | 104.83 On 2024-09-03 |
102.15 On 2024-09-11 |
-0.39 | -0.37 | 104.83 On 2024-09-03 |
102.15 On 2024-09-11 |
-2.56 | 103.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NOBL
ProShares S&P 500 Aristocrats |
104.42 | +0.58 | +0.56 | 454,083 |