NOBL: ProShares S&P 500 Aristocrats

As of Thursday, June 1st, 2023

$ 88.41

+0.74 +0.84%

Open: 87.95
High: 88.50
Low: 87.46
Volume: 605,994
Previous Close on Wednesday, May 31st, 2023

$ 87.67

-0.67 -0.76%

Open: 88.24
High: 88.24
Low: 87.34
Volume: 581,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 87.95 88.50 87.46 88.41 605,994 +0.74 +0.84
2023-05-31 88.24 88.24 87.34 87.67 581,989 -0.67 -0.76
2023-05-30 88.79 88.88 88.09 88.34 443,424 -0.44 -0.50
2023-05-26 88.70 89.04 88.46 88.78 363,078 +0.21 +0.24
2023-05-25 89.03 89.04 88.11 88.57 584,960 -0.52 -0.58
2023-05-24 90.00 90.01 89.05 89.09 557,594 -0.95 -1.06
2023-05-23 90.75 90.88 90.04 90.04 350,524 -0.89 -0.98
2023-05-22 91.36 91.63 90.70 90.93 335,489 -0.45 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.04
On 2023-05-25		 87.34
On 2023-05-31		 -0.68 -0.76 89.04
On 2023-05-25		 87.34
On 2023-05-31		 -1.91 88.35
10D 91.87
On 2023-05-19		 87.34
On 2023-05-31		 -2.84 -3.11 91.87
On 2023-05-19		 87.34
On 2023-05-31		 -4.93 89.46
20D 92.67
On 2023-05-08		 87.34
On 2023-05-31		 -3.49 -3.80 92.67
On 2023-05-08		 87.34
On 2023-05-31		 -5.75 90.53
WTD 88.88
On 2023-05-30		 87.34
On 2023-05-31		 -0.37 -0.42 88.88
On 2023-05-30		 87.34
On 2023-05-31		 -1.73 88.14
MTD 88.50
On 2023-06-01		 87.46
On 2023-06-01		 0.74 0.84 -- -- -- 88.41
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00