NOBL: ProShares S&P 500 Aristocrats
$ 100.19 |
|
-- 0 0% |
Open: | 100.19 |
High: | 100.19 |
Low: | 100.19 |
Volume: | N/A |
$ 100.19
+0.74 +0.74%
Open: | 99.82 |
High: | 100.20 |
Low: | 99.19 |
Volume: | 487,169 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 99.82 | 100.20 | 99.19 | 100.19 | 487,169 | +0.74 | +0.74 |
2025-05-28 | 100.45 | 100.61 | 99.39 | 99.45 | 393,651 | -1.13 | -1.12 |
2025-05-27 | 99.79 | 100.59 | 99.52 | 100.58 | 1,055,943 | +1.56 | +1.58 |
2025-05-23 | 98.53 | 99.27 | 98.25 | 99.02 | 461,201 | -0.21 | -0.21 |
2025-05-22 | 99.53 | 99.68 | 98.54 | 99.23 | 396,473 | -0.39 | -0.39 |
2025-05-21 | 101.00 | 101.13 | 99.62 | 99.62 | 768,219 | -2.02 | -1.99 |
2025-05-20 | 101.73 | 102.07 | 101.36 | 101.64 | 448,157 | -0.28 | -0.27 |
2025-05-19 | 101.31 | 102.04 | 101.20 | 101.92 | 384,348 | -0.15 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.61 On 2025-05-28 |
98.25 On 2025-05-23 |
0.57 | 0.57 | 99.68 On 2025-05-22 |
98.25 On 2025-05-23 |
-1.44 | 99.69 |
10D | 102.07 On 2025-05-16 |
98.25 On 2025-05-23 |
1.01 | 1.02 | 102.07 On 2025-05-16 |
98.25 On 2025-05-23 |
-3.75 | 100.46 |
20D | 102.07 On 2025-05-16 |
97.13 On 2025-05-01 |
1.99 | 2.03 | 102.07 On 2025-05-16 |
98.25 On 2025-05-23 |
-3.75 | 99.60 |
WTD | 100.61 On 2025-05-28 |
99.19 On 2025-05-29 |
1.17 | 1.18 | 100.61 On 2025-05-28 |
99.19 On 2025-05-29 |
-1.41 | 100.07 |
MTD | 102.07 On 2025-05-16 |
97.13 On 2025-05-01 |
1.99 | 2.03 | 102.07 On 2025-05-16 |
98.25 On 2025-05-23 |
-3.75 | 99.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,150.59 | -65.14 | -0.15 | 206,733,688 |
DJTA
Dow Jones Transportation Average |
14,639.74 | -105.64 | -0.72 | 49,076,016 |
SPX
S&P 500 Index |
5,890.98 | -21.19 | -0.36 | |
OEX
S&P 100 Index |
2,875.17 | -10.43 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,273.26 | -90.69 | -0.42 | |
NYA
NYSE Composite Index |
19,713.79 | -30.06 | -0.15 | |
XAX
NYSE AMEX Composite Index |
5,189.02 | -23.09 | -0.44 | |
RUI
RUSSELL 1000 Index |
3,224.23 | -11.34 | -0.35 | |
RUT
Russell 2000 Index |
2,067.54 | -7.24 | -0.35 | |
RUA
Russell 3000 Index |
3,348.57 | -11.78 | -0.35 | |
VIX
CBOE Volatility Index |
19.32 | +0.14 | +0.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.23 | +0.13 | +0.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.96 | +0.19 | +0.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.78 | +0.16 | +0.74 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,834.89 | -27.16 | -0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MOAT
VanEck Vectors Morningstar Wide Moat ETF |
89.95 | 0.00 | 0.00 | |
OIH
VanEck Vectors Oil Services ETF |
221.26 | 0.00 | 0.00 | |
AGG
iShares Core U.S. Aggregate Bond ETF |
97.86 | 0.00 | 0.00 | |
JPST
JPMorgan Ultra-Short Income ETF |
50.60 | 0.00 | 0.00 | |
NOBL
ProShares S&P 500 Aristocrats |
100.19 | 0.00 | 0.00 |