NOBL: ProShares S&P 500 Aristocrats

As of Thursday, April 23rd, 2026

$ 108.84

+1.09 +1.01%

Open: 108.05
High: 108.94
Low: 108.04
Volume: 677,195
Previous Close on Wednesday, April 22nd, 2026

$ 107.75

-0.56 -0.52%

Open: 108.67
High: 109.04
Low: 107.61
Volume: 459,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 108.05 108.94 108.04 108.84 677,195 +1.09 +1.01
2026-04-22 108.67 109.04 107.61 107.75 459,324 -0.56 -0.52
2026-04-21 109.11 109.36 108.25 108.31 466,104 -0.71 -0.65
2026-04-20 108.60 109.30 108.45 109.02 445,759 +0.21 +0.19
2026-04-17 107.68 109.21 107.68 108.81 46,374 +1.07 +0.99
2026-04-16 107.14 107.78 107.07 107.74 561,595 +0.71 +0.66
2026-04-15 107.47 107.62 106.50 107.03 654,181 -0.62 -0.58
2026-04-14 107.37 107.75 106.90 107.65 380,077 +0.09 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.36
On 2026-04-21		 107.61
On 2026-04-22		 1.10 1.02 109.36
On 2026-04-21		 107.61
On 2026-04-22		 -1.60 108.55
10D 109.36
On 2026-04-21		 106.41
On 2026-04-13		 0.73 0.68 108.31
On 2026-04-10		 106.41
On 2026-04-13		 -1.75 107.99
20D 109.36
On 2026-04-21		 104.39
On 2026-03-30		 3.34 3.17 108.59
On 2026-04-09		 106.41
On 2026-04-13		 -2.01 107.00
WTD 109.36
On 2026-04-21		 107.61
On 2026-04-22		 0.03 0.03 109.36
On 2026-04-21		 107.61
On 2026-04-22		 -1.60 108.48
MTD 109.36
On 2026-04-21		 105.10
On 2026-04-07		 2.83 2.67 108.59
On 2026-04-09		 106.41
On 2026-04-13		 -2.01 107.47
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

50.10 +0.11 +0.22 2,080,006
NOBL

ProShares S&P 500 Aristocrats

108.84 +1.09 +1.01 677,195