NOBL: ProShares S&P 500 Aristocrats

As of Tuesday, December 6th, 2022

$ 93.38

-- 0 0%

Open: 93.38
High: 93.38
Low: 93.38
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 93.38

-1.77 -1.86%

Open: 94.38
High: 94.38
Low: 93.15
Volume: 333,762
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 94.38 94.38 93.15 93.38 333,762 -1.77 -1.86
2022-12-02 94.03 95.34 93.79 95.15 277,144 +0.39 +0.41
2022-12-01 95.00 95.36 94.32 94.76 443,861 +0.28 +0.30
2022-11-30 92.60 94.52 91.99 94.48 359,097 +1.72 +1.85
2022-11-29 92.85 92.99 92.36 92.76 439,654 -0.05 -0.05
2022-11-28 93.99 94.01 92.60 92.81 363,618 -1.56 -1.65
2022-11-25 94.06 94.37 94.06 94.37 171,512 +0.21 +0.22
2022-11-23 93.70 94.27 93.70 94.16 378,148 +0.21 +0.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.36
On 2022-12-01
91.99
On 2022-11-30
0.57 0.61 95.36
On 2022-12-01
93.15
On 2022-12-05
-2.32 94.11
10D 95.36
On 2022-12-01
91.99
On 2022-11-30
1.02 1.10 95.36
On 2022-12-01
93.15
On 2022-12-05
-2.32 93.87
20D 95.36
On 2022-12-01
87.36
On 2022-11-09
5.94 6.79 93.25
On 2022-11-14
90.54
On 2022-11-17
-2.91 92.40
WTD 94.38
On 2022-12-05
93.15
On 2022-12-05
-1.77 -1.86 -- -- -- 93.38
MTD 95.36
On 2022-12-01
93.15
On 2022-12-05
-1.10 -1.16 95.36
On 2022-12-01
93.15
On 2022-12-05
-2.32 94.43
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.11 +0.45 +0.53 2,110,664
KO

The Coca-Cola Company

63.68 +0.21 +0.32 3,073,197
PFE

Pfizer Inc.

49.85 -0.89 -1.74 3,938,147
VZ

Verizon Communications Inc.

36.74 -0.33 -0.89 8,868,120
VIX

CBOE Volatility Index

21.70 +0.95 +4.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,699.17 -247.93 -0.73 98,953,754
DJTA

Dow Jones Transportation Average

13,878.85 -169.33 -1.21 26,567,298
SPX

S&P 500 Index

3,953.42 -45.42 -1.14
OEX

S&P 100 Index

1,766.51 -23.46 -1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,604.38 -182.42 -1.55
NYA

NYSE Composite Index

15,360.97 -113.82 -0.74
XAX

NYSE AMEX Composite Index

4,463.41 -69.30 -1.53
RUI

RUSSELL 1000 Index

2,167.59 -25.30 -1.15
RUT

Russell 2000 Index

1,821.44 -18.78 -1.02
RUA

Russell 3000 Index

2,282.74 -26.45 -1.15
W5000

Wilshire 5000 Total Market Index

39,244.97 -450.13 -1.13
VIX

CBOE Volatility Index

21.70 +0.95 +4.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.60 +0.27 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.65 +0.45 +1.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.52 +0.63 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

27.14 +0.98 +3.75
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,894.18 -35.63 -0.60
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

93.38 0.00 0.00