NOBL: ProShares S&P 500 Aristocrats

As of Friday, December 8th, 2023

$ 92.10

-- 0 0%

Open: 92.10
High: 92.10
Low: 92.10
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 92.10

+0.58 +0.63%

Open: 91.65
High: 92.25
Low: 91.51
Volume: 519,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 91.65 92.25 91.51 92.10 519,115 +0.58 +0.63
2023-12-06 91.55 91.92 91.44 91.52 377,729 +0.03 +0.03
2023-12-05 91.96 92.22 91.43 91.49 480,881 -0.82 -0.89
2023-12-04 91.50 92.53 91.50 92.31 618,763 +0.16 +0.17
2023-12-01 90.98 92.15 90.98 92.15 599,674 +1.05 +1.15
2023-11-30 90.26 91.16 90.00 91.10 462,089 +0.90 +1.00
2023-11-29 90.64 90.84 90.06 90.20 413,855 -0.15 -0.17
2023-11-28 90.30 90.85 90.24 90.35 557,464 -0.07 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.53
On 2023-12-04		 90.98
On 2023-12-01		 1.00 1.10 92.53
On 2023-12-04		 91.43
On 2023-12-05		 -1.19 91.91
10D 92.53
On 2023-12-04		 90.00
On 2023-11-30		 1.68 1.86 92.53
On 2023-12-04		 91.43
On 2023-12-05		 -1.19 91.24
20D 92.53
On 2023-12-04		 86.48
On 2023-11-10		 4.84 5.55 92.53
On 2023-12-04		 91.43
On 2023-12-05		 -1.19 90.12
WTD 92.53
On 2023-12-04		 91.43
On 2023-12-05		 -0.05 -0.05 92.53
On 2023-12-04		 91.43
On 2023-12-05		 -1.19 91.86
MTD 92.53
On 2023-12-04		 90.98
On 2023-12-01		 1.00 1.10 92.53
On 2023-12-04		 91.43
On 2023-12-05		 -1.19 91.91
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.98 +0.50 +0.42 394,911
KO

The Coca-Cola Company

58.58 -0.16 -0.27 1,204,211
PFE

Pfizer Inc.

28.77 +0.14 +0.49 4,534,241
VZ

Verizon Communications Inc.

38.55 -0.11 -0.27 1,947,031
VIX

CBOE Volatility Index

12.79 -0.26 -1.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,218.48 +101.10 +0.28 42,746,691
DJTA

Dow Jones Transportation Average

15,377.34 +78.05 +0.51 17,038,078
SPX

S&P 500 Index

4,600.45 +14.86 +0.32
OEX

S&P 100 Index

2,167.37 +6.27 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,063.71 +41.22 +0.26
NYA

NYSE Composite Index

16,205.18 +68.34 +0.42
XAX

NYSE AMEX Composite Index

4,555.91 +85.13 +1.90
RUI

RUSSELL 1000 Index

2,523.71 +8.90 +0.35
RUT

Russell 2000 Index

1,885.44 +17.19 +0.92
RUA

Russell 3000 Index

2,640.26 +10.08 +0.38
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.79 -0.26 -1.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 -0.17 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.75 -0.20 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.38 -0.27 -1.73
VXN

CBOE NASDAQ 100 Volatility Index

16.64 -0.45 -2.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,890.53 +18.24 +0.23
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

92.10 0.00 0.00