NOBL: ProShares S&P 500 Aristocrats

As of Friday, December 26th, 2025

$ 105.14

+0.05 +0.05%

Open: 104.97
High: 105.26
Low: 104.71
Volume: 431,733
Previous Close on Wednesday, December 24th, 2025

$ 105.09

-0.14 -0.13%

Open: 104.66
High: 105.17
Low: 104.60
Volume: 58,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 104.97 105.26 104.71 105.14 431,733 +0.05 +0.05
2025-12-24 104.66 105.17 104.60 105.09 58,305 -0.14 -0.13
2025-12-23 105.56 105.56 105.21 105.23 373,457 -0.31 -0.29
2025-12-22 105.14 105.72 104.98 105.54 315,408 +0.49 +0.47
2025-12-19 105.27 105.44 105.00 105.05 331,827 -0.15 -0.14
2025-12-18 105.58 105.96 105.01 105.20 459,675 -0.22 -0.21
2025-12-17 105.16 105.89 105.03 105.42 596,189 +0.34 +0.32
2025-12-16 105.98 106.24 104.72 105.08 526,922 -0.92 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.72
On 2025-12-22		 104.60
On 2025-12-24		 -0.06 -0.06 105.72
On 2025-12-22		 104.60
On 2025-12-24		 -1.06 105.21
10D 106.24
On 2025-12-16		 104.60
On 2025-12-24		 -0.39 -0.37 106.24
On 2025-12-16		 104.60
On 2025-12-24		 -1.54 105.35
20D 106.24
On 2025-12-16		 103.06
On 2025-12-09		 0.32 0.31 105.46
On 2025-12-01		 103.06
On 2025-12-09		 -2.27 104.88
WTD 105.72
On 2025-12-22		 104.60
On 2025-12-24		 0.09 0.09 105.72
On 2025-12-22		 104.60
On 2025-12-24		 -1.06 105.25
MTD 106.24
On 2025-12-16		 103.06
On 2025-12-09		 0.03 0.03 105.46
On 2025-12-01		 103.06
On 2025-12-09		 -2.27 104.87
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

105.14 +0.05 +0.05 431,733