NOBL: ProShares S&P 500 Aristocrats

As of Wednesday, April 16th, 2025

$ 95.72

-1.04 -1.07%

Open: 96.78
High: 97.21
Low: 95.24
Volume: 750,756
Previous Close on Tuesday, April 15th, 2025

$ 96.76

-0.79 -0.81%

Open: 97.52
High: 97.89
Low: 96.73
Volume: 748,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 96.78 97.21 95.24 95.72 750,551 -1.04 -1.07
2025-04-15 97.52 97.89 96.73 96.76 748,018 -0.79 -0.81
2025-04-14 96.96 97.94 96.57 97.55 968,074 +1.44 +1.50
2025-04-11 94.73 96.71 93.88 96.11 1,594,301 +1.45 +1.53
2025-04-10 95.29 95.52 92.22 94.66 2,051,834 -1.71 -1.77
2025-04-09 90.22 96.49 89.76 96.37 3,168,098 +5.52 +6.08
2025-04-08 94.70 94.82 89.83 90.85 2,487,110 -1.73 -1.87
2025-04-07 92.62 95.77 90.70 92.58 4,190,992 -1.96 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.94
On 2025-04-14		 92.22
On 2025-04-10		 -0.65 -0.67 97.94
On 2025-04-14		 95.24
On 2025-04-16		 -2.76 96.16
10D 101.59
On 2025-04-03		 89.76
On 2025-04-09		 -6.59 -6.44 101.59
On 2025-04-03		 89.76
On 2025-04-09		 -11.64 95.49
20D 102.56
On 2025-03-31		 89.76
On 2025-04-09		 -6.22 -6.10 102.56
On 2025-03-31		 89.76
On 2025-04-09		 -12.48 98.50
WTD 97.94
On 2025-04-14		 95.24
On 2025-04-16		 -0.39 -0.41 97.94
On 2025-04-14		 95.24
On 2025-04-16		 -2.76 96.68
MTD 102.43
On 2025-04-02		 89.76
On 2025-04-09		 -6.46 -6.32 102.43
On 2025-04-02		 89.76
On 2025-04-09		 -12.37 96.60
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

95.72 -1.04 -1.07 750,756