NOBL: ProShares S&P 500 Aristocrats

As of Friday, July 18th, 2025

$ 102.50

-0.40 -0.39%

Open: 103.04
High: 103.23
Low: 102.17
Volume: 370,541
Previous Close on Thursday, July 17th, 2025

$ 102.90

+0.91 +0.89%

Open: 101.94
High: 102.99
Low: 101.91
Volume: 481,739
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 103.04 103.23 102.17 102.50 370,541 -0.40 -0.39
2025-07-17 101.94 102.99 101.91 102.90 481,739 +0.91 +0.89
2025-07-16 101.60 102.06 100.91 101.99 490,231 +0.71 +0.70
2025-07-15 102.80 102.85 101.28 101.28 526,933 -1.46 -1.42
2025-07-14 102.65 102.90 102.13 102.74 439,053 0.00 0.00
2025-07-11 103.07 103.07 102.47 102.74 436,139 -0.92 -0.89
2025-07-10 102.83 104.23 102.68 103.66 433,300 +0.84 +0.82
2025-07-09 102.66 102.91 102.02 102.82 397,496 +0.35 +0.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.23
On 2025-07-18
100.91
On 2025-07-16
-0.24 -0.23 102.90
On 2025-07-14
100.91
On 2025-07-16
-1.93 102.28
10D 104.23
On 2025-07-10
100.91
On 2025-07-16
-0.42 -0.41 104.23
On 2025-07-10
100.91
On 2025-07-16
-3.19 102.51
20D 104.23
On 2025-07-10
98.82
On 2025-06-23
3.33 3.36 104.23
On 2025-07-10
100.91
On 2025-07-16
-3.19 101.66
WTD 103.23
On 2025-07-18
100.91
On 2025-07-16
-0.24 -0.23 102.90
On 2025-07-14
100.91
On 2025-07-16
-1.93 102.28
MTD 104.23
On 2025-07-10
100.57
On 2025-07-01
1.80 1.79 104.23
On 2025-07-10
100.91
On 2025-07-16
-3.19 102.55
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

102.50 -0.40 -0.39 370,541