NOBL: ProShares S&P 500 Aristocrats

As of Friday, August 8th, 2025

$ 103.38

+0.35 +0.34%

Open: 103.20
High: 103.68
Low: 103.10
Volume: 304,681
Previous Close on Thursday, August 7th, 2025

$ 103.03

+0.34 +0.33%

Open: 103.30
High: 103.65
Low: 102.50
Volume: 407,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 103.20 103.68 103.10 103.38 304,681 +0.35 +0.34
2025-08-07 103.30 103.65 102.50 103.03 407,637 +0.34 +0.33
2025-08-06 102.62 102.90 102.19 102.69 368,454 +0.24 +0.23
2025-08-05 102.22 102.65 102.08 102.45 408,021 +0.24 +0.23
2025-08-04 101.23 102.22 101.23 102.21 816,239 +1.09 +1.08
2025-08-01 101.23 101.38 100.42 101.12 592,936 -0.65 -0.64
2025-07-31 101.99 102.61 101.53 101.77 534,968 -0.50 -0.49
2025-07-30 103.23 103.25 101.79 102.27 597,597 -1.09 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.68
On 2025-08-08		 101.23
On 2025-08-04		 2.26 2.23 102.22
On 2025-08-04		 102.22
On 2025-08-04		 0.00 102.75
10D 104.30
On 2025-07-28		 100.42
On 2025-08-01		 -1.31 -1.25 104.30
On 2025-07-28		 100.42
On 2025-08-01		 -3.72 102.58
20D 105.04
On 2025-07-24		 100.42
On 2025-08-01		 0.64 0.62 105.04
On 2025-07-24		 100.42
On 2025-08-01		 -4.40 102.85
WTD 103.68
On 2025-08-08		 101.23
On 2025-08-04		 2.26 2.23 102.22
On 2025-08-04		 102.22
On 2025-08-04		 0.00 102.75
MTD 103.68
On 2025-08-08		 100.42
On 2025-08-01		 1.61 1.58 101.38
On 2025-08-01		 101.38
On 2025-08-01		 0.00 102.48
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.68 -0.01 -0.03 385,319
SCHZ

Schwab U.S. Aggregate Bond ETF

23.16 -0.05 -0.22 996,127
OIH

VanEck Vectors Oil Services ETF

237.51 +1.72 +0.73 209,839
AGG

iShares Core U.S. Aggregate Bond ETF

98.94 -0.19 -0.19 8,237,987
NOBL

ProShares S&P 500 Aristocrats

103.38 +0.35 +0.34 304,681