NOBL: ProShares S&P 500 Aristocrats

As of Friday, January 30th, 2026

$ 109.97

+0.71 +0.65%

Open: 108.75
High: 110.00
Low: 108.75
Volume: 716,751
Previous Close on Thursday, January 29th, 2026

$ 109.26

+0.63 +0.58%

Open: 109.22
High: 110.00
Low: 108.69
Volume: 1,060,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 108.75 110.00 108.75 109.97 716,751 +0.71 +0.65
2026-01-29 109.22 110.00 108.69 109.26 1,060,814 +0.63 +0.58
2026-01-28 109.33 109.52 108.38 108.63 697,558 -0.92 -0.84
2026-01-27 109.22 109.63 108.93 109.55 438,491 0.00 0.00
2026-01-26 109.61 109.90 109.26 109.55 514,543 +0.18 +0.16
2026-01-23 109.55 109.60 108.95 109.37 813,452 -0.23 -0.21
2026-01-22 109.55 110.11 109.47 109.60 784,415 -0.02 -0.02
2026-01-21 108.74 109.84 108.65 109.62 1,106,503 +1.29 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.00
On 2026-01-30		 108.38
On 2026-01-28		 0.60 0.55 109.90
On 2026-01-26		 108.38
On 2026-01-28		 -1.38 109.39
10D 110.11
On 2026-01-22		 107.96
On 2026-01-20		 0.20 0.18 109.74
On 2026-01-16		 107.96
On 2026-01-20		 -1.62 109.32
20D 110.11
On 2026-01-22		 103.35
On 2026-01-02		 5.90 5.67 110.01
On 2026-01-15		 107.96
On 2026-01-20		 -1.86 108.15
WTD 110.00
On 2026-01-30		 108.38
On 2026-01-28		 0.60 0.55 109.90
On 2026-01-26		 108.38
On 2026-01-28		 -1.38 109.39
MTD 110.11
On 2026-01-22		 103.35
On 2026-01-02		 5.90 5.67 110.01
On 2026-01-15		 107.96
On 2026-01-20		 -1.86 108.15
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

109.97 +0.71 +0.65 716,751