NOBL: ProShares S&P 500 Aristocrats

As of Thursday, June 25th, 2026

$ 55.81

+0.44 +0.79%

Open: 55.39
High: 56.35
Low: 55.39
Volume: 1,175,821
Previous Close on Wednesday, June 24th, 2026

$ 55.37

+0.23 +0.42%

Open: 54.86
High: 55.56
Low: 54.85
Volume: 1,052,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 55.39 56.35 55.39 55.81 1,175,821 +0.44 +0.79
2026-06-24 54.86 55.56 54.85 55.37 1,052,847 +0.23 +0.42
2026-06-23 54.94 55.27 54.77 55.14 1,115,090 +0.37 +0.68
2026-06-22 54.86 55.15 54.72 54.77 1,310,756 -0.18 -0.33
2026-06-18 55.17 55.22 54.79 54.95 1,047,829 +0.08 +0.15
2026-06-17 55.80 55.84 54.74 54.87 1,507,734 -0.95 -1.70
2026-06-16 55.74 56.08 55.61 55.82 1,085,481 +0.23 +0.41
2026-06-15 55.73 55.88 55.55 55.59 925,442 -0.04 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.35
On 2026-06-25		 54.72
On 2026-06-22		 0.94 1.71 55.22
On 2026-06-18		 54.72
On 2026-06-22		 -0.91 55.21
10D 56.35
On 2026-06-25		 54.72
On 2026-06-22		 0.89 1.62 56.08
On 2026-06-16		 54.72
On 2026-06-22		 -2.43 55.33
20D 56.35
On 2026-06-25		 53.30
On 2026-06-01		 -52.09 -48.28 56.08
On 2026-06-16		 54.72
On 2026-06-22		 -2.43 54.73
WTD 56.35
On 2026-06-25		 54.72
On 2026-06-22		 0.86 1.57 55.15
On 2026-06-22		 55.15
On 2026-06-22		 0.00 55.27
MTD 56.35
On 2026-06-25		 53.30
On 2026-06-01		 2.15 4.01 56.08
On 2026-06-16		 54.72
On 2026-06-22		 -2.43 54.83
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
ROKU

Roku, Inc.

134.73 -1.23 -0.90 7,353,913
MOH

Molina Healthcare Inc.

216.04 +14.62 +7.26 1,801,586
GNW

Genworth Financial Inc.

9.40 +0.11 +1.18 3,341,440
GRPN

Groupon Inc.

22.88 +4.56 +24.89 3,912,098
NOBL

ProShares S&P 500 Aristocrats

55.81 +0.44 +0.79 1,175,821