NOBL: ProShares S&P 500 Aristocrats

As of Wednesday, October 29th, 2025

$ 100.99

-1.65 -1.61%

Open: 102.35
High: 102.39
Low: 100.74
Volume: 1,064,719
Previous Close on Tuesday, October 28th, 2025

$ 102.64

-0.95 -0.92%

Open: 103.38
High: 103.54
Low: 102.64
Volume: 635,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 102.35 102.39 100.74 100.99 1,064,719 -1.65 -1.61
2025-10-28 103.38 103.54 102.64 102.64 635,395 -0.95 -0.92
2025-10-27 103.40 103.59 103.14 103.59 526,671 +0.34 +0.33
2025-10-24 103.56 103.64 103.17 103.25 604,232 +0.12 +0.12
2025-10-23 102.89 103.32 102.50 103.13 654,554 +0.31 +0.30
2025-10-22 103.23 103.66 102.80 102.82 624,476 -0.45 -0.44
2025-10-21 102.72 103.58 102.72 103.27 561,169 +0.28 +0.27
2025-10-20 102.50 103.03 102.50 102.99 547,567 +0.59 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.64
On 2025-10-24		 100.74
On 2025-10-29		 -1.83 -1.78 103.64
On 2025-10-24		 100.74
On 2025-10-29		 -2.80 102.72
10D 103.66
On 2025-10-22		 100.74
On 2025-10-29		 -1.35 -1.32 103.66
On 2025-10-22		 100.74
On 2025-10-29		 -2.82 102.66
20D 104.21
On 2025-10-03		 100.74
On 2025-10-29		 -1.99 -1.93 104.21
On 2025-10-03		 100.74
On 2025-10-29		 -3.33 102.70
WTD 103.59
On 2025-10-27		 100.74
On 2025-10-29		 -2.26 -2.19 103.59
On 2025-10-27		 100.74
On 2025-10-29		 -2.75 102.41
MTD 104.21
On 2025-10-03		 100.74
On 2025-10-29		 -2.08 -2.02 104.21
On 2025-10-03		 100.74
On 2025-10-29		 -3.33 102.71
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
GBX

The Greenbrier Companies Inc.

42.00 -3.26 -7.20 1,587,911
MOAT

VanEck Vectors Morningstar Wide Moat ETF

101.26 -0.68 -0.67 1,369,254
NOBL

ProShares S&P 500 Aristocrats

100.99 -1.65 -1.61 1,064,719