NOBL: ProShares S&P 500 Aristocrats

As of Wednesday, June 18th, 2025

$ 99.17

-- 0 0%

Open: 99.27
High: 99.79
Low: 99.09
Volume: 709,259
Previous Close on Tuesday, June 17th, 2025

$ 99.17

-1.12 -1.12%

Open: 99.97
High: 100.00
Low: 99.12
Volume: 382,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 99.27 99.79 99.09 99.17 709,259 0.00 0.00
2025-06-17 99.97 100.00 99.12 99.17 382,594 -1.12 -1.12
2025-06-16 100.24 100.77 100.03 100.29 576,764 +0.50 +0.50
2025-06-13 100.52 100.93 99.63 99.79 747,484 -1.30 -1.29
2025-06-12 100.51 101.09 100.15 101.09 479,864 +0.46 +0.46
2025-06-11 101.04 101.13 100.37 100.63 449,854 -0.55 -0.54
2025-06-10 100.67 101.35 100.62 101.18 452,115 +0.46 +0.46
2025-06-09 100.68 101.13 100.11 100.72 664,773 +0.07 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.09
On 2025-06-12		 99.09
On 2025-06-18		 -1.46 -1.45 101.09
On 2025-06-12		 99.09
On 2025-06-18		 -1.98 99.90
10D 101.35
On 2025-06-10		 99.09
On 2025-06-18		 -1.11 -1.11 101.35
On 2025-06-10		 99.09
On 2025-06-18		 -2.23 100.25
20D 101.35
On 2025-06-10		 98.25
On 2025-05-23		 -2.47 -2.43 101.13
On 2025-05-21		 98.25
On 2025-05-23		 -2.85 100.10
WTD 100.77
On 2025-06-16		 99.09
On 2025-06-18		 -0.62 -0.62 100.77
On 2025-06-16		 99.09
On 2025-06-18		 -1.67 99.54
MTD 101.35
On 2025-06-10		 99.09
On 2025-06-18		 -1.20 -1.20 101.35
On 2025-06-10		 99.09
On 2025-06-18		 -2.23 100.27
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

6.29 +0.06 +0.96 33,230
MOAT

VanEck Vectors Morningstar Wide Moat ETF

90.80 -0.18 -0.20 1,009,281
AGG

iShares Core U.S. Aggregate Bond ETF

98.13 +0.07 +0.07 5,896,562
JPST

JPMorgan Ultra-Short Income ETF

50.55 +0.01 +0.02 4,860,280
NOBL

ProShares S&P 500 Aristocrats

99.17 0.00 0.00 709,259