NOBL: ProShares S&P 500 Aristocrats

As of Friday, June 5th, 2026

$ 54.53

+0.36 +0.66%

Open: 54.15
High: 54.85
Low: 54.15
Volume: 1,035,265
Previous Close on Thursday, June 4th, 2026

$ 54.17

+0.57 +1.06%

Open: 54.14
High: 54.50
Low: 53.99
Volume: 733,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 54.15 54.85 54.15 54.53 1,035,265 +0.36 +0.66
2026-06-04 54.14 54.50 53.99 54.17 733,757 +0.57 +1.06
2026-06-03 53.61 53.89 53.48 53.60 866,479 -0.09 -0.17
2026-06-02 53.34 53.73 53.30 53.69 769,008 +0.20 +0.37
2026-06-01 53.49 53.62 53.30 53.49 630,211 -0.17 -0.32
2026-05-29 53.99 54.07 53.63 53.66 735,919 -0.33 -0.61
2026-05-28 53.98 54.14 53.66 53.99 840,795 -53.91 -49.96
2026-05-27 107.57 108.73 107.57 107.90 542,688 +0.18 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.85
On 2026-06-05		 53.30
On 2026-06-01		 0.87 1.62 53.62
On 2026-06-01		 53.62
On 2026-06-01		 0.00 53.90
10D 108.73
On 2026-05-27		 53.30
On 2026-06-01		 -52.79 -49.19 108.73
On 2026-05-27		 53.30
On 2026-06-01		 -50.98 70.06
20D 108.73
On 2026-05-27		 53.30
On 2026-06-01		 -52.90 -49.24 108.73
On 2026-05-27		 53.30
On 2026-06-01		 -50.98 88.29
WTD 54.85
On 2026-06-05		 53.30
On 2026-06-01		 0.87 1.62 53.62
On 2026-06-01		 53.62
On 2026-06-01		 0.00 53.90
MTD 54.85
On 2026-06-05		 53.30
On 2026-06-01		 0.87 1.62 53.62
On 2026-06-01		 53.62
On 2026-06-01		 0.00 53.90
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
TTWO

Take-Two Interactive Software Inc

214.39 -2.26 -1.04 1,987,323
IWP

iShares Russell Midcap Growth ETF

139.23 -3.93 -2.75 534,706
GRPN

Groupon Inc.

16.46 -2.07 -11.17 1,724,744
SIRI

Sirius Holdings Inc.

27.01 -0.78 -2.81 6,201,698
NOBL

ProShares S&P 500 Aristocrats

54.53 +0.36 +0.66 1,035,265