NOBL: ProShares S&P 500 Aristocrats

As of Friday, January 16th, 2026

$ 109.32

-0.45 -0.41%

Open: 109.50
High: 109.74
Low: 109.00
Volume: 481,901
Previous Close on Thursday, January 15th, 2026

$ 109.77

+0.37 +0.34%

Open: 109.40
High: 110.01
Low: 109.17
Volume: 653,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 109.50 109.74 109.00 109.32 481,901 -0.45 -0.41
2026-01-15 109.40 110.01 109.17 109.77 653,319 +0.37 +0.34
2026-01-14 108.11 109.45 108.11 109.40 651,185 +1.22 +1.13
2026-01-13 107.87 108.40 107.57 108.18 455,989 +0.57 +0.53
2026-01-12 107.11 107.74 106.74 107.61 785,066 +0.52 +0.49
2026-01-09 106.74 107.27 106.62 107.09 721,865 +0.36 +0.34
2026-01-08 104.83 107.05 104.70 106.73 1,046,913 +1.65 +1.57
2026-01-07 106.32 106.60 105.08 105.08 90,484 -1.22 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.01
On 2026-01-15		 106.74
On 2026-01-12		 2.23 2.08 110.01
On 2026-01-15		 109.00
On 2026-01-16		 -0.92 108.86
10D 110.01
On 2026-01-15		 104.09
On 2026-01-05		 4.86 4.65 110.01
On 2026-01-15		 109.00
On 2026-01-16		 -0.92 107.46
20D 110.01
On 2026-01-15		 103.35
On 2026-01-02		 3.90 3.70 105.96
On 2025-12-18		 103.35
On 2026-01-02		 -2.46 106.22
WTD 110.01
On 2026-01-15		 106.74
On 2026-01-12		 2.23 2.08 110.01
On 2026-01-15		 109.00
On 2026-01-16		 -0.92 108.86
MTD 110.01
On 2026-01-15		 103.35
On 2026-01-02		 5.25 5.04 110.01
On 2026-01-15		 109.00
On 2026-01-16		 -0.92 107.19
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

109.32 -0.45 -0.41 481,901