NOBL: ProShares S&P 500 Aristocrats

As of Friday, January 10th, 2025

$ 97.38

-1.59 -1.61%

Open: 98.20
High: 98.43
Low: 97.27
Volume: 884,477
Previous Close on Wednesday, January 8th, 2025

$ 98.97

+0.22 +0.22%

Open: 98.50
High: 98.99
Low: 97.97
Volume: 759,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 98.20 98.43 97.27 97.38 884,477 -1.59 -1.61
2025-01-08 98.50 98.99 97.97 98.97 759,383 +0.22 +0.22
2025-01-07 99.21 99.67 98.39 98.75 825,807 -0.01 -0.01
2025-01-06 99.67 100.00 98.62 98.76 922,893 -0.66 -0.66
2025-01-03 99.12 99.65 98.63 99.42 465,156 +0.57 +0.58
2025-01-02 99.80 100.17 98.63 98.85 1,247,214 -0.70 -0.70
2024-12-31 99.49 99.86 99.04 99.55 812,910 +0.35 +0.35
2024-12-30 99.63 99.63 98.65 99.20 922,623 -1.00 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.00
On 2025-01-06		 97.27
On 2025-01-10		 -1.47 -1.49 100.00
On 2025-01-06		 97.27
On 2025-01-10		 -2.73 98.66
10D 101.04
On 2024-12-27		 97.27
On 2025-01-10		 -3.41 -3.38 101.04
On 2024-12-27		 97.27
On 2025-01-10		 -3.73 99.19
20D 106.00
On 2024-12-11		 97.27
On 2025-01-10		 -8.28 -7.84 106.00
On 2024-12-11		 97.27
On 2025-01-10		 -8.24 100.76
WTD 100.00
On 2025-01-06		 97.27
On 2025-01-10		 -2.04 -2.05 100.00
On 2025-01-06		 97.27
On 2025-01-10		 -2.73 98.47
MTD 100.17
On 2025-01-02		 97.27
On 2025-01-10		 -2.17 -2.18 100.17
On 2025-01-02		 97.27
On 2025-01-10		 -2.89 98.69
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

97.38 -1.59 -1.61 884,477