NOBL: ProShares S&P 500 Aristocrats

As of Wednesday, May 13th, 2026

$ 106.07

-0.57 -0.53%

Open: 106.33
High: 106.50
Low: 105.55
Volume: 334,913
Previous Close on Tuesday, May 12th, 2026

$ 106.64

+0.14 +0.13%

Open: 106.50
High: 107.06
Low: 105.73
Volume: 424,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 106.33 106.50 105.55 106.07 334,913 -0.57 -0.53
2026-05-12 106.50 107.06 105.73 106.64 424,792 +0.14 +0.13
2026-05-11 107.05 107.43 106.26 106.50 300,582 -0.57 -0.53
2026-05-08 107.91 108.00 106.96 107.07 261,983 -0.36 -0.34
2026-05-07 108.06 108.34 107.34 107.43 658,055 -0.40 -0.37
2026-05-06 107.52 108.26 107.52 107.83 520,402 +0.67 +0.63
2026-05-05 106.47 107.53 105.99 107.16 266,476 +1.03 +0.97
2026-05-04 107.03 107.46 105.99 106.13 343,986 -1.54 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.34
On 2026-05-07		 105.55
On 2026-05-13		 -1.76 -1.63 108.34
On 2026-05-07		 105.55
On 2026-05-13		 -2.58 106.74
10D 109.04
On 2026-05-01		 105.55
On 2026-05-13		 -1.16 -1.08 109.04
On 2026-05-01		 105.55
On 2026-05-13		 -3.20 107.09
20D 109.36
On 2026-04-21		 105.55
On 2026-05-13		 -0.96 -0.90 109.36
On 2026-04-21		 105.55
On 2026-05-13		 -3.48 107.63
WTD 107.43
On 2026-05-11		 105.55
On 2026-05-13		 -1.00 -0.93 107.43
On 2026-05-11		 105.55
On 2026-05-13		 -1.75 106.40
MTD 109.04
On 2026-05-01		 105.55
On 2026-05-13		 -2.33 -2.15 109.04
On 2026-05-01		 105.55
On 2026-05-13		 -3.20 106.94
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

106.07 -0.57 -0.53 334,913