NOBL: ProShares S&P 500 Aristocrats

As of Wednesday, May 29th, 2024

$ 96.83

-- 0 0%

Open: 96.83
High: 96.83
Low: 96.83
Volume: N/A
Previous Close on Tuesday, May 28th, 2024

$ 96.83

-1.16 -1.18%

Open: 97.85
High: 97.85
Low: 96.63
Volume: 592,389
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-28 97.85 97.85 96.63 96.83 592,389 -1.16 -1.18
2024-05-24 97.91 98.22 97.69 97.99 238,337 +0.29 +0.30
2024-05-23 99.16 99.16 97.65 97.70 430,898 -1.48 -1.49
2024-05-22 99.14 99.57 98.95 99.18 237,560 -0.30 -0.30
2024-05-21 99.80 99.87 99.30 99.48 262,432 -0.33 -0.33
2024-05-20 100.34 100.34 99.72 99.81 401,491 -0.51 -0.51
2024-05-17 100.20 100.34 99.85 100.32 270,870 +0.24 +0.24
2024-05-16 99.92 100.27 99.80 100.08 703,562 +0.27 +0.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.87
On 2024-05-21
96.63
On 2024-05-28
-2.98 -2.99 99.87
On 2024-05-21
96.63
On 2024-05-28
-3.24 98.24
10D 100.34
On 2024-05-17
96.63
On 2024-05-28
-2.71 -2.72 100.34
On 2024-05-17
96.63
On 2024-05-28
-3.70 99.08
20D 100.34
On 2024-05-17
96.48
On 2024-05-01
-0.62 -0.64 100.34
On 2024-05-17
96.63
On 2024-05-28
-3.70 98.65
WTD 97.85
On 2024-05-28
96.63
On 2024-05-28
-1.16 -1.18 -- -- -- 96.83
MTD 100.34
On 2024-05-17
96.48
On 2024-05-01
0.18 0.19 100.34
On 2024-05-17
96.63
On 2024-05-28
-3.70 98.75
As of Tuesday, May 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,814,306
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,332
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,133,210
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,103,433
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61 -54.53 -0.59
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

96.83 0.00 0.00