NOBL: ProShares S&P 500 Aristocrats

As of Monday, November 10th, 2025

$ 101.94

-- 0 0%

Open: 101.94
High: 101.94
Low: 101.94
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 101.94

+1.09 +1.08%

Open: 100.90
High: 102.02
Low: 100.90
Volume: 1,195,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 100.90 102.02 100.90 101.94 1,195,720 +1.09 +1.08
2025-11-06 101.27 101.63 100.81 100.85 491,529 -0.45 -0.44
2025-11-05 100.86 101.56 100.69 101.30 724,468 +0.23 +0.23
2025-11-04 100.69 101.13 100.40 101.07 655,114 +0.27 +0.27
2025-11-03 101.51 101.57 100.23 100.80 790,082 -0.80 -0.79
2025-10-31 101.44 101.95 101.11 101.60 702,868 -0.16 -0.16
2025-10-30 101.44 102.60 101.44 101.76 985,276 +0.77 +0.76
2025-10-29 102.35 102.39 100.74 100.99 1,064,719 -1.65 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.02
On 2025-11-07		 100.23
On 2025-11-03		 0.34 0.33 101.57
On 2025-11-03		 100.40
On 2025-11-04		 -1.15 101.19
10D 103.59
On 2025-10-27		 100.23
On 2025-11-03		 -1.31 -1.27 103.59
On 2025-10-27		 100.23
On 2025-11-03		 -3.24 101.65
20D 103.66
On 2025-10-22		 100.23
On 2025-11-03		 0.66 0.65 103.66
On 2025-10-22		 100.23
On 2025-11-03		 -3.31 102.11
WTD 102.02
On 2025-11-07		 100.23
On 2025-11-03		 0.34 0.33 101.57
On 2025-11-03		 100.40
On 2025-11-04		 -1.15 101.19
MTD 102.02
On 2025-11-07		 100.23
On 2025-11-03		 0.34 0.33 101.57
On 2025-11-03		 100.40
On 2025-11-04		 -1.15 101.19
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.01 +2.74 +0.89 944,730
KO

The Coca-Cola Company

70.09 -0.46 -0.65 4,718,854
PFE

Pfizer Inc.

24.16 -0.28 -1.13 40,329,159
VZ

Verizon Communications Inc.

39.88 -0.15 -0.37 6,100,539
VIX

CBOE Volatility Index

18.36 -0.72 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,042.03 +54.93 +0.12 165,437,718
DJTA

Dow Jones Transportation Average

16,154.27 -54.95 -0.34 44,468,108
SPX

S&P 500 Index

6,786.83 +58.03 +0.86
OEX

S&P 100 Index

3,414.91 +39.23 +1.16
NDX

NASDAQ 100 Index

25,428.97 +369.16 +1.47
NYA

NYSE Composite Index

21,451.89 +43.34 +0.20
XAX

NYSE AMEX Composite Index

7,097.71 +59.41 +0.84
RUI

RUSSELL 1000 Index

3,702.09 +30.08 +0.82
RUT

Russell 2000 Index

2,446.59 +13.77 +0.57
RUA

Russell 3000 Index

3,849.70 +30.77 +0.81
VIX

CBOE Volatility Index

18.36 -0.72 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.79 -0.22 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.42 -1.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.61 -0.58 -2.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,853.68 +154.39 +1.32
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

101.94 0.00 0.00