NOBL: ProShares S&P 500 Aristocrats
$ 88.41 |
|
+0.74 +0.84% |
Open: | 87.95 |
High: | 88.50 |
Low: | 87.46 |
Volume: | 605,994 |
$ 87.67
-0.67 -0.76%
Open: | 88.24 |
High: | 88.24 |
Low: | 87.34 |
Volume: | 581,989 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 87.95 | 88.50 | 87.46 | 88.41 | 605,994 | +0.74 | +0.84 |
2023-05-31 | 88.24 | 88.24 | 87.34 | 87.67 | 581,989 | -0.67 | -0.76 |
2023-05-30 | 88.79 | 88.88 | 88.09 | 88.34 | 443,424 | -0.44 | -0.50 |
2023-05-26 | 88.70 | 89.04 | 88.46 | 88.78 | 363,078 | +0.21 | +0.24 |
2023-05-25 | 89.03 | 89.04 | 88.11 | 88.57 | 584,960 | -0.52 | -0.58 |
2023-05-24 | 90.00 | 90.01 | 89.05 | 89.09 | 557,594 | -0.95 | -1.06 |
2023-05-23 | 90.75 | 90.88 | 90.04 | 90.04 | 350,524 | -0.89 | -0.98 |
2023-05-22 | 91.36 | 91.63 | 90.70 | 90.93 | 335,489 | -0.45 | -0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.04 On 2023-05-25 |
87.34 On 2023-05-31 |
-0.68 | -0.76 | 89.04 On 2023-05-25 |
87.34 On 2023-05-31 |
-1.91 | 88.35 |
10D | 91.87 On 2023-05-19 |
87.34 On 2023-05-31 |
-2.84 | -3.11 | 91.87 On 2023-05-19 |
87.34 On 2023-05-31 |
-4.93 | 89.46 |
20D | 92.67 On 2023-05-08 |
87.34 On 2023-05-31 |
-3.49 | -3.80 | 92.67 On 2023-05-08 |
87.34 On 2023-05-31 |
-5.75 | 90.53 |
WTD | 88.88 On 2023-05-30 |
87.34 On 2023-05-31 |
-0.37 | -0.42 | 88.88 On 2023-05-30 |
87.34 On 2023-05-31 |
-1.73 | 88.14 |
MTD | 88.50 On 2023-06-01 |
87.46 On 2023-06-01 |
0.74 | 0.84 | -- | -- | -- | 88.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |