NOBL: ProShares S&P 500 Aristocrats

As of Tuesday, October 20th, 2026

$ 57.49

+0.70 +1.23%

Open: 57.04
High: 57.53
Low: 57.04
Volume: 1,044,252
Previous Close on Monday, October 19th, 2026

$ 56.79

-0.36 -0.63%

Open: 56.90
High: 57.04
Low: 56.69
Volume: 895,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 57.04 57.53 57.04 57.49 1,044,252 +0.70 +1.23
2026-10-19 56.90 57.04 56.69 56.79 895,359 -0.36 -0.63
2026-10-16 57.16 57.58 56.82 57.15 897,598 +0.29 +0.51
2026-10-15 56.60 57.11 56.60 56.86 1,090,233 +0.71 +1.26
2026-10-14 55.63 56.15 55.50 56.15 945,657 +0.49 +0.88
2026-10-13 55.80 55.91 55.32 55.66 984,532 +0.16 +0.29
2026-10-12 55.21 55.55 55.14 55.50 904,329 +0.43 +0.78
2026-10-09 54.98 55.20 54.95 55.07 1,022,414 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.58
On 2026-10-16		 55.50
On 2026-10-14		 1.83 3.29 57.58
On 2026-10-16		 56.69
On 2026-10-19		 -1.55 56.89
10D 57.58
On 2026-10-16		 54.21
On 2026-10-08		 2.74 5.00 57.58
On 2026-10-16		 56.69
On 2026-10-19		 -1.55 56.00
20D 57.58
On 2026-10-16		 53.83
On 2026-10-01		 1.71 3.07 55.58
On 2026-09-23		 53.83
On 2026-10-01		 -3.14 55.31
WTD 57.53
On 2026-10-20		 56.69
On 2026-10-19		 0.34 0.59 57.04
On 2026-10-19		 57.04
On 2026-10-19		 0.00 57.14
MTD 57.58
On 2026-10-16		 53.83
On 2026-10-01		 3.39 6.27 57.58
On 2026-10-16		 56.69
On 2026-10-19		 -1.55 55.56
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

64.36 +1.24 +1.96 1,626,493
VEA

Vanguard FTSE Developed Markets ETF

69.79 +0.43 +0.62 7,517,671
NOBL

ProShares S&P 500 Aristocrats

57.49 +0.70 +1.23 1,044,252