NOBL: ProShares S&P 500 Aristocrats
$ 92.10 |
|
-- 0 0% |
Open: | 92.10 |
High: | 92.10 |
Low: | 92.10 |
Volume: | N/A |
$ 92.10
+0.58 +0.63%
Open: | 91.65 |
High: | 92.25 |
Low: | 91.51 |
Volume: | 519,115 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 91.65 | 92.25 | 91.51 | 92.10 | 519,115 | +0.58 | +0.63 |
2023-12-06 | 91.55 | 91.92 | 91.44 | 91.52 | 377,729 | +0.03 | +0.03 |
2023-12-05 | 91.96 | 92.22 | 91.43 | 91.49 | 480,881 | -0.82 | -0.89 |
2023-12-04 | 91.50 | 92.53 | 91.50 | 92.31 | 618,763 | +0.16 | +0.17 |
2023-12-01 | 90.98 | 92.15 | 90.98 | 92.15 | 599,674 | +1.05 | +1.15 |
2023-11-30 | 90.26 | 91.16 | 90.00 | 91.10 | 462,089 | +0.90 | +1.00 |
2023-11-29 | 90.64 | 90.84 | 90.06 | 90.20 | 413,855 | -0.15 | -0.17 |
2023-11-28 | 90.30 | 90.85 | 90.24 | 90.35 | 557,464 | -0.07 | -0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.53 On 2023-12-04 |
90.98 On 2023-12-01 |
1.00 | 1.10 | 92.53 On 2023-12-04 |
91.43 On 2023-12-05 |
-1.19 | 91.91 |
10D | 92.53 On 2023-12-04 |
90.00 On 2023-11-30 |
1.68 | 1.86 | 92.53 On 2023-12-04 |
91.43 On 2023-12-05 |
-1.19 | 91.24 |
20D | 92.53 On 2023-12-04 |
86.48 On 2023-11-10 |
4.84 | 5.55 | 92.53 On 2023-12-04 |
91.43 On 2023-12-05 |
-1.19 | 90.12 |
WTD | 92.53 On 2023-12-04 |
91.43 On 2023-12-05 |
-0.05 | -0.05 | 92.53 On 2023-12-04 |
91.43 On 2023-12-05 |
-1.19 | 91.86 |
MTD | 92.53 On 2023-12-04 |
90.98 On 2023-12-01 |
1.00 | 1.10 | 92.53 On 2023-12-04 |
91.43 On 2023-12-05 |
-1.19 | 91.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,218.48 | +101.10 | +0.28 | 42,746,691 |
DJTA
Dow Jones Transportation Average |
15,377.34 | +78.05 | +0.51 | 17,038,078 |
SPX
S&P 500 Index |
4,600.45 | +14.86 | +0.32 | |
OEX
S&P 100 Index |
2,167.37 | +6.27 | +0.29 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,063.71 | +41.22 | +0.26 | |
NYA
NYSE Composite Index |
16,205.18 | +68.34 | +0.42 | |
XAX
NYSE AMEX Composite Index |
4,555.91 | +85.13 | +1.90 | |
RUI
RUSSELL 1000 Index |
2,523.71 | +8.90 | +0.35 | |
RUT
Russell 2000 Index |
1,885.44 | +17.19 | +0.92 | |
RUA
Russell 3000 Index |
2,640.26 | +10.08 | +0.38 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.79 | -0.26 | -1.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.28 | -0.17 | -0.83 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.75 | -0.20 | -1.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.38 | -0.27 | -1.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.64 | -0.45 | -2.63 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,890.53 | +18.24 | +0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NOBL
ProShares S&P 500 Aristocrats |
92.10 | 0.00 | 0.00 |