NOBL: ProShares S&P 500 Aristocrats

As of Friday, July 26th, 2024

$ 100.55

+1.23 +1.24%

Open: 99.74
High: 100.89
Low: 99.73
Volume: 563,963
Previous Close on Thursday, July 25th, 2024

$ 99.32

+0.62 +0.62%

Open: 98.75
High: 100.38
Low: 98.72
Volume: 575,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 99.74 100.89 99.73 100.55 563,963 +1.23 +1.24
2024-07-25 98.75 100.38 98.72 99.32 575,211 +0.62 +0.62
2024-07-24 98.98 99.25 98.48 98.71 361,672 -0.38 -0.38
2024-07-23 99.31 99.52 99.03 99.08 371,184 -0.24 -0.24
2024-07-22 99.36 99.44 98.51 99.32 526,927 +0.33 +0.33
2024-07-19 99.80 100.00 98.75 98.99 375,753 -0.81 -0.81
2024-07-18 100.19 101.34 99.80 99.80 624,842 -0.82 -0.81
2024-07-17 99.56 100.88 99.56 100.62 537,294 +0.86 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.89
On 2024-07-26		 98.48
On 2024-07-24		 1.56 1.58 99.52
On 2024-07-23		 98.48
On 2024-07-24		 -1.04 99.40
10D 101.34
On 2024-07-18		 98.03
On 2024-07-15		 2.31 2.35 101.34
On 2024-07-18		 98.48
On 2024-07-24		 -2.82 99.42
20D 101.34
On 2024-07-18		 94.83
On 2024-07-05		 4.28 4.45 101.34
On 2024-07-18		 98.48
On 2024-07-24		 -2.82 97.73
WTD 100.89
On 2024-07-26		 98.48
On 2024-07-24		 1.56 1.58 99.52
On 2024-07-23		 98.48
On 2024-07-24		 -1.04 99.40
MTD 101.34
On 2024-07-18		 94.83
On 2024-07-05		 4.42 4.60 101.34
On 2024-07-18		 98.48
On 2024-07-24		 -2.82 97.82
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

100.55 +1.23 +1.24 563,963