NOBL: ProShares S&P 500 Aristocrats

As of Friday, December 5th, 2025

$ 104.65

+0.15 +0.14%

Open: 104.46
High: 105.00
Low: 104.41
Volume: 651,933
Previous Close on Thursday, December 4th, 2025

$ 104.50

-0.29 -0.28%

Open: 104.79
High: 105.12
Low: 104.24
Volume: 74,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 104.46 105.00 104.41 104.65 651,933 +0.15 +0.14
2025-12-04 104.79 105.12 104.24 104.50 74,284 -0.29 -0.28
2025-12-03 104.18 104.96 104.18 104.79 790,675 +0.66 +0.63
2025-12-02 104.75 104.91 103.76 104.13 568,991 -0.54 -0.52
2025-12-01 104.84 105.46 104.57 104.67 453,803 -0.44 -0.42
2025-11-28 104.95 105.38 104.78 105.11 448,616 +0.29 +0.28
2025-11-26 104.30 105.08 104.16 104.82 678,732 +0.52 +0.50
2025-11-25 103.28 104.42 103.28 104.30 701,757 +1.41 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.46
On 2025-12-01		 103.76
On 2025-12-02		 -0.46 -0.44 105.46
On 2025-12-01		 103.76
On 2025-12-02		 -1.61 104.55
10D 105.46
On 2025-12-01		 101.72
On 2025-11-21		 3.12 3.07 105.46
On 2025-12-01		 103.76
On 2025-12-02		 -1.61 104.33
20D 105.46
On 2025-12-01		 100.90
On 2025-11-07		 3.80 3.77 104.11
On 2025-11-13		 101.32
On 2025-11-20		 -2.68 103.40
WTD 105.46
On 2025-12-01		 103.76
On 2025-12-02		 -0.46 -0.44 105.46
On 2025-12-01		 103.76
On 2025-12-02		 -1.61 104.55
MTD 105.46
On 2025-12-01		 103.76
On 2025-12-02		 -0.46 -0.44 105.46
On 2025-12-01		 103.76
On 2025-12-02		 -1.61 104.55
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

104.65 +0.15 +0.14 651,933