NOBL: ProShares S&P 500 Aristocrats
$ 100.99 |
|
-1.65 -1.61% |
|
| Open: | 102.35 |
| High: | 102.39 |
| Low: | 100.74 |
| Volume: | 1,064,719 |
$ 102.64
-0.95 -0.92%
| Open: | 103.38 |
| High: | 103.54 |
| Low: | 102.64 |
| Volume: | 635,395 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 102.35 | 102.39 | 100.74 | 100.99 | 1,064,719 | -1.65 | -1.61 |
| 2025-10-28 | 103.38 | 103.54 | 102.64 | 102.64 | 635,395 | -0.95 | -0.92 |
| 2025-10-27 | 103.40 | 103.59 | 103.14 | 103.59 | 526,671 | +0.34 | +0.33 |
| 2025-10-24 | 103.56 | 103.64 | 103.17 | 103.25 | 604,232 | +0.12 | +0.12 |
| 2025-10-23 | 102.89 | 103.32 | 102.50 | 103.13 | 654,554 | +0.31 | +0.30 |
| 2025-10-22 | 103.23 | 103.66 | 102.80 | 102.82 | 624,476 | -0.45 | -0.44 |
| 2025-10-21 | 102.72 | 103.58 | 102.72 | 103.27 | 561,169 | +0.28 | +0.27 |
| 2025-10-20 | 102.50 | 103.03 | 102.50 | 102.99 | 547,567 | +0.59 | +0.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 103.64 On 2025-10-24 |
100.74 On 2025-10-29 |
-1.83 | -1.78 | 103.64 On 2025-10-24 |
100.74 On 2025-10-29 |
-2.80 | 102.72 |
| 10D | 103.66 On 2025-10-22 |
100.74 On 2025-10-29 |
-1.35 | -1.32 | 103.66 On 2025-10-22 |
100.74 On 2025-10-29 |
-2.82 | 102.66 |
| 20D | 104.21 On 2025-10-03 |
100.74 On 2025-10-29 |
-1.99 | -1.93 | 104.21 On 2025-10-03 |
100.74 On 2025-10-29 |
-3.33 | 102.70 |
| WTD | 103.59 On 2025-10-27 |
100.74 On 2025-10-29 |
-2.26 | -2.19 | 103.59 On 2025-10-27 |
100.74 On 2025-10-29 |
-2.75 | 102.41 |
| MTD | 104.21 On 2025-10-03 |
100.74 On 2025-10-29 |
-2.08 | -2.02 | 104.21 On 2025-10-03 |
100.74 On 2025-10-29 |
-3.33 | 102.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |