NOBL: ProShares S&P 500 Aristocrats

As of Friday, August 29th, 2025

$ 104.83

+0.32 +0.31%

Open: 104.52
High: 105.17
Low: 104.51
Volume: 502,060
Previous Close on Thursday, August 28th, 2025

$ 104.51

-0.81 -0.77%

Open: 105.19
High: 105.25
Low: 104.14
Volume: 411,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 104.52 105.17 104.51 104.83 502,059 +0.32 +0.31
2025-08-28 105.19 105.25 104.14 104.51 411,461 -0.81 -0.77
2025-08-27 104.59 105.37 104.48 105.32 414,720 +0.57 +0.54
2025-08-26 104.89 105.24 104.65 104.75 423,363 -0.33 -0.31
2025-08-25 105.78 105.91 104.99 105.08 533,660 -1.10 -1.04
2025-08-22 104.99 106.51 104.99 106.18 735,513 +1.62 +1.55
2025-08-21 104.73 104.97 104.48 104.56 570,423 -0.46 -0.44
2025-08-20 104.93 105.86 104.89 105.02 457,183 +0.09 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.91
On 2025-08-25		 104.14
On 2025-08-28		 -1.35 -1.27 105.91
On 2025-08-25		 104.14
On 2025-08-28		 -1.67 104.90
10D 106.51
On 2025-08-22		 103.89
On 2025-08-18		 0.65 0.62 106.51
On 2025-08-22		 104.14
On 2025-08-28		 -2.23 104.91
20D 106.51
On 2025-08-22		 101.23
On 2025-08-04		 3.71 3.67 106.51
On 2025-08-22		 104.14
On 2025-08-28		 -2.23 104.18
WTD 105.91
On 2025-08-25		 104.14
On 2025-08-28		 -1.35 -1.27 105.91
On 2025-08-25		 104.14
On 2025-08-28		 -1.67 104.90
MTD 106.51
On 2025-08-22		 100.42
On 2025-08-01		 3.06 3.01 106.51
On 2025-08-22		 104.14
On 2025-08-28		 -2.23 104.03
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

95.11 -0.85 -0.89 128,098
XLV

Health Care Select Sector SPDR Fund

137.43 +1.00 +0.73 9,642,621
NEAR

iShares Short Maturity Bond ETF

51.26 +0.01 +0.02 775,160
SCHZ

Schwab U.S. Aggregate Bond ETF

23.29 -0.03 -0.13 2,791,568
NOBL

ProShares S&P 500 Aristocrats

104.83 +0.32 +0.31 502,060