NOBL: ProShares S&P 500 Aristocrats

As of Thursday, September 18th, 2025

$ 103.73

-- 0 0%

Open: 103.73
High: 103.73
Low: 103.73
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 103.73

+0.30 +0.29%

Open: 103.56
High: 104.91
Low: 103.35
Volume: 711,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 103.56 104.91 103.35 103.73 711,710 +0.30 +0.29
2025-09-16 103.55 103.83 103.24 103.43 503,165 -0.11 -0.11
2025-09-15 104.47 104.51 103.51 103.54 672,097 -0.71 -0.68
2025-09-12 104.74 104.97 104.25 104.25 577,147 -0.82 -0.78
2025-09-11 103.40 105.12 103.19 105.07 992,296 +1.75 +1.69
2025-09-10 103.67 103.91 102.92 103.32 785,565 -0.51 -0.49
2025-09-09 104.22 104.22 103.54 103.83 984,919 -0.54 -0.52
2025-09-08 104.51 104.52 103.61 104.37 591,535 -0.22 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.12
On 2025-09-11		 103.19
On 2025-09-11		 0.41 0.40 105.12
On 2025-09-11		 103.24
On 2025-09-16		 -1.79 104.00
10D 105.51
On 2025-09-05		 102.92
On 2025-09-10		 -0.11 -0.11 105.51
On 2025-09-05		 102.92
On 2025-09-10		 -2.45 104.08
20D 106.51
On 2025-08-22		 102.92
On 2025-09-10		 -1.20 -1.14 106.51
On 2025-08-22		 102.92
On 2025-09-10		 -3.37 104.43
WTD 104.91
On 2025-09-17		 103.24
On 2025-09-16		 -0.52 -0.50 104.51
On 2025-09-15		 103.24
On 2025-09-16		 -1.22 103.57
MTD 105.51
On 2025-09-05		 102.92
On 2025-09-10		 -1.10 -1.05 105.51
On 2025-09-05		 102.92
On 2025-09-10		 -2.45 104.04
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.90 +5.40 +1.86 1,173,035
KO

The Coca-Cola Company

66.55 -0.49 -0.74 3,948,464
PFE

Pfizer Inc.

24.06 +0.01 +0.04 9,923,404
VZ

Verizon Communications Inc.

43.65 -0.56 -1.28 4,307,560
VIX

CBOE Volatility Index

15.68 -0.04 -0.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,105.28 +86.96 +0.19 169,742,234
DJTA

Dow Jones Transportation Average

15,592.17 +89.90 +0.58 46,923,907
SPX

S&P 500 Index

6,637.60 +37.25 +0.56
OEX

S&P 100 Index

3,308.83 +16.00 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,520.47 +296.78 +1.23
NYA

NYSE Composite Index

21,465.94 +26.04 +0.12
XAX

NYSE AMEX Composite Index

6,936.25 -54.35 -0.78
RUI

RUSSELL 1000 Index

3,635.27 +21.60 +0.60
RUT

Russell 2000 Index

2,439.34 +31.99 +1.33
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.68 -0.04 -0.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.94 -0.18 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.41 -0.03 -0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,391.22 +185.87 +1.66
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

103.73 0.00 0.00