NOBL (ProShares S&P 500 Ar...) ETF Historical Data
$ 108.84 |
|
+1.09 +1.01% |
|
| Open: | 108.05 |
| High: | 108.94 |
| Low: | 108.04 |
| Volume: | 677,195 |
$ 107.75
-0.56 -0.52%
| Open: | 108.67 |
| High: | 109.04 |
| Low: | 107.61 |
| Volume: | 459,324 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,310.32 | -179.71 | -0.36 | 453,037,968 |
|
DJTA
Dow Jones Transportation Average |
21,090.93 | -832.18 | -3.80 | 196,514,950 |
|
SPX
S&P 500 Index |
7,108.40 | -29.50 | -0.41 | |
|
OEX
S&P 100 Index |
3,489.94 | -22.11 | -0.63 | |
|
NDX
NASDAQ 100 Index |
26,782.62 | -154.65 | -0.57 | |
|
NYA
NYSE Composite Index |
22,952.74 | -49.05 | -0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,883.68 | +65.52 | +0.74 | |
|
RUI
RUSSELL 1000 Index |
3,875.10 | -17.10 | -0.44 | |
|
RUT
Russell 2000 Index |
2,775.10 | -10.28 | -0.37 | |
|
RUA
Russell 3000 Index |
4,044.40 | -17.71 | -0.44 | |
|
VIX
CBOE Volatility Index |
19.31 | +0.43 | +2.28 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.04 | +0.12 | +0.50 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.31 | +0.20 | +0.87 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.48 | +0.29 | +1.37 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CHKP
Check Point Software Technologies Ltd. |
133.82 | -7.86 | -5.55 | 1,357,757 |
|
FDX
FedEx |
392.69 | +6.74 | +1.75 | 1,462,905 |
|
NWL
Newell Brands Inc. |
4.14 | +0.03 | +0.73 | 4,134,165 |
|
AAMI
Acadian Asset Management Inc. |
66.94 | -0.73 | -1.08 | 187,354 |
|
NOBL
ProShares S&P 500 Aristocrats |
108.84 | +1.09 | +1.01 | 677,195 |