NOBL (ProShares S&P 500 Ar...) ETF Historical Data

As of Monday, November 3rd, 2025

$ 101.60

-- 0 0%

Open: 101.60
High: 101.60
Low: 101.60
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 101.60

-0.16 -0.16%

Open: 101.44
High: 101.95
Low: 101.11
Volume: 702,868
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.49 -0.46 -0.15 173,206
KO

The Coca-Cola Company

68.23 -0.67 -0.97 744,386
PFE

Pfizer Inc.

24.49 -0.17 -0.67 6,732,315
VZ

Verizon Communications Inc.

39.25 -0.50 -1.25 2,576,240
VIX

CBOE Volatility Index

17.60 +0.16 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,512.60 -50.27 -0.11 62,191,710
DJTA

Dow Jones Transportation Average

15,762.08 -128.09 -0.81 4,791,182
SPX

S&P 500 Index

6,860.68 +20.48 +0.30
OEX

S&P 100 Index

3,468.80 +18.01 +0.52
NDX

NASDAQ 100 Index

26,055.17 +197.05 +0.76
NYA

NYSE Composite Index

21,392.83 -66.75 -0.31
XAX

NYSE AMEX Composite Index

6,915.60 -13.37 -0.19
RUI

RUSSELL 1000 Index

3,741.72 +9.57 +0.26
RUT

Russell 2000 Index

2,463.45 -15.93 -0.64
RUA

Russell 3000 Index

3,890.37 +8.44 +0.22
VIX

CBOE Volatility Index

17.60 +0.16 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.50 -0.04 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.46 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,113.43 +82.04 +0.68
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

101.60 0.00 0.00