NNN: National Retail Properties Inc.

As of Thursday, December 4th, 2025

$ 40.64

-0.47 -1.14%

Open: 40.93
High: 41.20
Low: 40.51
Volume: 1,750,086
Previous Close on Wednesday, December 3rd, 2025

$ 41.11

+0.50 +1.23%

Open: 40.65
High: 41.16
Low: 40.65
Volume: 1,263,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-04 40.93 41.20 40.51 40.64 1,750,086 -0.47 -1.14
2025-12-03 40.65 41.16 40.65 41.11 1,263,973 +0.50 +1.23
2025-12-02 41.05 41.05 40.38 40.61 1,110,540 -0.28 -0.68
2025-12-01 41.06 41.16 40.87 40.89 1,009,939 -0.46 -1.11
2025-11-28 41.08 41.39 41.05 41.35 461,827 +0.27 +0.66
2025-11-26 41.01 41.36 41.01 41.08 901,326 +0.08 +0.20
2025-11-25 41.10 41.28 41.00 41.00 956,744 +0.15 +0.37
2025-11-24 41.08 41.19 40.80 40.85 1,503,644 -0.10 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.39
On 2025-11-28		 40.38
On 2025-12-02		 -0.44 -1.07 41.39
On 2025-11-28		 40.38
On 2025-12-02		 -2.44 40.92
10D 41.39
On 2025-11-28		 40.35
On 2025-11-20		 0.02 0.05 41.39
On 2025-11-28		 40.38
On 2025-12-02		 -2.44 40.89
20D 41.49
On 2025-11-17		 39.60
On 2025-11-06		 0.81 2.03 41.49
On 2025-11-17		 40.35
On 2025-11-20		 -2.76 40.86
WTD 41.20
On 2025-12-04		 40.38
On 2025-12-02		 -0.71 -1.72 41.16
On 2025-12-01		 40.38
On 2025-12-02		 -1.90 40.81
MTD 41.20
On 2025-12-04		 40.38
On 2025-12-02		 -0.71 -1.72 41.16
On 2025-12-01		 40.38
On 2025-12-02		 -1.90 40.81
As of Thursday, December 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.86 +3.37 +1.17 4,082,925
KO

The Coca-Cola Company

70.45 -0.36 -0.51 15,967,516
PFE

Pfizer Inc.

25.70 +0.13 +0.51 33,527,564
VZ

Verizon Communications Inc.

41.26 +0.59 +1.45 28,203,564
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,850.94 -31.96 -0.07 498,745,723
DJTA

Dow Jones Transportation Average

17,065.72 +35.21 +0.21 142,638,269
SPX

S&P 500 Index

6,857.12 +7.40 +0.11
OEX

S&P 100 Index

3,442.37 +3.25 +0.09
NDX

NASDAQ 100 Index

25,581.70 -24.85 -0.10
NYA

NYSE Composite Index

21,835.79 +30.39 +0.14
XAX

NYSE AMEX Composite Index

7,278.00 -32.16 -0.44
RUI

RUSSELL 1000 Index

3,742.31 +4.22 +0.11
RUT

Russell 2000 Index

2,531.16 +19.02 +0.76
RUA

Russell 3000 Index

3,895.54 +5.49 +0.14
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 -0.17 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.22 -1.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,923.46 -8.44 -0.07
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

40.64 -0.47 -1.14 1,750,086