NNN: National Retail Properties Inc.
$ 44.09 |
|
+0.09 +0.20% |
|
| Open: | 44.00 |
| High: | 44.23 |
| Low: | 43.92 |
| Volume: | 1,076,749 |
$ 44.00
+0.45 +1.03%
| Open: | 43.37 |
| High: | 44.24 |
| Low: | 43.27 |
| Volume: | 915,834 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-10 | 44.00 | 44.23 | 43.92 | 44.09 | 1,076,749 | +0.09 | +0.20 |
| 2026-04-09 | 43.37 | 44.24 | 43.27 | 44.00 | 915,834 | +0.45 | +1.03 |
| 2026-04-08 | 43.28 | 43.74 | 43.28 | 43.55 | 1,586,238 | +0.29 | +0.67 |
| 2026-04-07 | 42.54 | 43.36 | 42.54 | 43.26 | 1,443,214 | +0.76 | +1.79 |
| 2026-04-06 | 42.60 | 42.73 | 42.34 | 42.50 | 1,397,646 | -0.27 | -0.63 |
| 2026-04-02 | 42.70 | 42.85 | 42.35 | 42.77 | 1,550,782 | +0.32 | +0.75 |
| 2026-04-01 | 42.03 | 42.63 | 41.76 | 42.45 | 2,420,322 | +0.42 | +1.00 |
| 2026-03-31 | 42.31 | 42.39 | 41.75 | 42.03 | 3,633,031 | +0.14 | +0.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 44.24 On 2026-04-09 |
42.34 On 2026-04-06 |
1.32 | 3.09 | 44.24 On 2026-04-09 |
43.92 On 2026-04-10 |
-0.73 | 43.48 |
| 10D | 44.24 On 2026-04-09 |
41.63 On 2026-03-30 |
1.99 | 4.73 | 42.60 On 2026-03-30 |
41.75 On 2026-03-31 |
-2.00 | 42.85 |
| 20D | 45.74 On 2026-03-16 |
41.63 On 2026-03-30 |
-0.86 | -1.91 | 45.74 On 2026-03-16 |
41.63 On 2026-03-30 |
-8.99 | 43.19 |
| WTD | 44.24 On 2026-04-09 |
42.34 On 2026-04-06 |
1.32 | 3.09 | 44.24 On 2026-04-09 |
43.92 On 2026-04-10 |
-0.73 | 43.48 |
| MTD | 44.24 On 2026-04-09 |
41.76 On 2026-04-01 |
2.06 | 4.90 | 42.85 On 2026-04-02 |
42.34 On 2026-04-06 |
-1.19 | 43.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,916.57 | -269.23 | -0.56 | 478,304,657 |
|
DJTA
Dow Jones Transportation Average |
20,339.04 | -116.79 | -0.57 | 91,784,765 |
|
SPX
S&P 500 Index |
6,816.89 | -7.77 | -0.11 | |
|
OEX
S&P 100 Index |
3,336.48 | +3.08 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,116.34 | +34.25 | +0.14 | |
|
NYA
NYSE Composite Index |
22,734.50 | -96.21 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
8,875.39 | +34.68 | +0.39 | |
|
RUI
RUSSELL 1000 Index |
3,716.94 | -6.00 | -0.16 | |
|
RUT
Russell 2000 Index |
2,630.59 | -5.72 | -0.22 | |
|
RUA
Russell 3000 Index |
3,877.18 | -6.36 | -0.16 | |
|
VIX
CBOE Volatility Index |
19.23 | -0.26 | -1.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.25 | +0.14 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.51 | +0.12 | +0.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.05 | +0.23 |