NNN: National Retail Properties Inc.

As of Friday, April 19th, 2024

$ 39.77

-- 0 0%

Open: 39.77
High: 39.77
Low: 39.77
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 39.77

+0.10 +0.25%

Open: 39.78
High: 40.12
Low: 39.61
Volume: 1,131,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 39.78 40.12 39.61 39.77 1,131,288 +0.10 +0.25
2024-04-17 39.57 39.89 39.41 39.67 851,952 +0.30 +0.76
2024-04-16 39.86 39.88 39.35 39.37 915,709 -0.65 -1.62
2024-04-15 40.99 40.99 39.86 40.02 807,984 -0.79 -1.94
2024-04-12 40.96 41.09 40.71 40.81 765,519 -0.19 -0.46
2024-04-11 40.87 41.30 40.59 41.00 915,268 +0.38 +0.94
2024-04-10 41.37 41.37 40.34 40.62 1,002,806 -2.03 -4.76
2024-04-09 42.13 42.67 42.05 42.65 618,340 +0.63 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.09
On 2024-04-12		 39.35
On 2024-04-16		 -1.23 -3.00 41.09
On 2024-04-12		 39.35
On 2024-04-16		 -4.23 39.93
10D 42.67
On 2024-04-09		 39.35
On 2024-04-16		 -1.71 -4.12 42.67
On 2024-04-09		 39.35
On 2024-04-16		 -7.78 40.74
20D 42.95
On 2024-03-28		 39.35
On 2024-04-16		 -2.32 -5.51 42.95
On 2024-03-28		 39.35
On 2024-04-16		 -8.38 41.42
WTD 40.99
On 2024-04-15		 39.35
On 2024-04-16		 -1.04 -2.55 40.99
On 2024-04-15		 39.35
On 2024-04-16		 -4.00 39.71
MTD 42.69
On 2024-04-01		 39.35
On 2024-04-16		 -2.97 -6.95 42.69
On 2024-04-01		 39.35
On 2024-04-16		 -7.82 41.00
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.15 -3.79 -2.48 6,284,531
KO

The Coca-Cola Company

59.67 +0.76 +1.29 7,402,955
PFE

Pfizer Inc.

25.81 +0.42 +1.63 18,792,479
VZ

Verizon Communications Inc.

40.35 +0.22 +0.54 10,264,335
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,989.62 +214.24 +0.57 200,221,899
DJTA

Dow Jones Transportation Average

15,109.27 +162.34 +1.09 60,454,741
SPX

S&P 500 Index

4,983.87 -27.25 -0.54
OEX

S&P 100 Index

2,358.91 -19.73 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,132.41 -261.90 -1.51
NYA

NYSE Composite Index

17,454.70 +66.61 +0.38
XAX

NYSE AMEX Composite Index

4,849.67 +71.48 +1.50
RUI

RUSSELL 1000 Index

2,729.17 -13.96 -0.51
RUT

Russell 2000 Index

1,944.49 +1.53 +0.08
RUA

Russell 3000 Index

2,848.24 -13.72 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.58 +0.17 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 +0.33 +1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.11 +0.45 +2.41
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,462.92 -122.27 -1.42
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

39.77 0.00 0.00