NNN: National Retail Properties Inc.

As of Tuesday, June 23rd, 2026

$ 46.02

+0.86 +1.90%

Open: 45.52
High: 46.18
Low: 45.51
Volume: 1,374,303
Previous Close on Monday, June 22nd, 2026

$ 45.16

+0.16 +0.36%

Open: 44.92
High: 45.47
Low: 44.85
Volume: 1,381,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 45.52 46.18 45.51 46.02 1,374,303 +0.86 +1.90
2026-06-22 44.92 45.47 44.85 45.16 1,381,991 +0.16 +0.36
2026-06-18 45.43 45.74 44.83 45.00 2,349,582 -0.13 -0.29
2026-06-17 46.36 46.36 44.88 45.13 1,602,252 -1.03 -2.23
2026-06-16 46.26 46.45 45.81 46.16 1,913,856 +0.23 +0.50
2026-06-15 46.50 46.64 45.85 45.93 2,201,883 -0.66 -1.42
2026-06-12 46.25 46.62 46.25 46.59 1,606,855 +0.48 +1.04
2026-06-11 46.45 46.90 46.07 46.11 1,563,614 -0.19 -0.41
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,256
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,785
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,054
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,549
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

46.02 +0.86 +1.90 1,374,303