NNN: National Retail Properties Inc.

As of Wednesday, September 17th, 2025

$ 42.57

+0.02 +0.05%

Open: 42.69
High: 43.24
Low: 42.57
Volume: 1,769,509
Previous Close on Tuesday, September 16th, 2025

$ 42.55

-0.41 -0.95%

Open: 42.91
High: 43.02
Low: 42.36
Volume: 1,365,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 42.69 43.24 42.57 42.57 1,769,509 +0.02 +0.05
2025-09-16 42.91 43.02 42.36 42.55 1,365,514 -0.41 -0.95
2025-09-15 43.09 43.21 42.78 42.96 1,085,508 -0.06 -0.14
2025-09-12 43.25 43.35 43.02 43.02 1,022,511 -0.27 -0.62
2025-09-11 42.80 43.35 42.69 43.29 1,382,309 +0.61 +1.43
2025-09-10 42.68 42.88 42.59 42.68 1,148,194 0.00 0.00
2025-09-09 42.75 42.97 42.49 42.68 1,273,975 -0.33 -0.77
2025-09-08 42.93 43.23 42.70 43.01 1,678,276 -0.34 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.35
On 2025-09-11		 42.36
On 2025-09-16		 -0.11 -0.26 43.35
On 2025-09-11		 42.36
On 2025-09-16		 -2.30 42.88
10D 43.35
On 2025-09-05		 42.17
On 2025-09-04		 0.04 0.09 43.35
On 2025-09-05		 42.36
On 2025-09-16		 -2.30 42.85
20D 43.35
On 2025-09-05		 41.76
On 2025-08-20		 0.95 2.28 42.95
On 2025-08-29		 41.82
On 2025-09-02		 -2.63 42.57
WTD 43.24
On 2025-09-17		 42.36
On 2025-09-16		 -0.45 -1.05 43.21
On 2025-09-15		 42.36
On 2025-09-16		 -1.98 42.69
MTD 43.35
On 2025-09-05		 41.82
On 2025-09-02		 -0.34 -0.79 43.35
On 2025-09-05		 42.36
On 2025-09-16		 -2.30 42.76
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

42.57 +0.02 +0.05 1,769,509