NNN: National Retail Properties Inc.

As of Friday, August 22nd, 2025

$ 42.41

+0.28 +0.66%

Open: 42.31
High: 42.75
Low: 42.31
Volume: 1,191,790
Previous Close on Thursday, August 21st, 2025

$ 42.13

-0.16 -0.38%

Open: 42.11
High: 42.36
Low: 42.09
Volume: 1,035,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 42.31 42.75 42.31 42.41 1,191,790 +0.28 +0.66
2025-08-21 42.11 42.36 42.09 42.13 1,035,773 -0.16 -0.38
2025-08-20 41.85 42.48 41.76 42.29 1,199,718 +0.67 +1.61
2025-08-19 40.74 41.66 40.74 41.62 1,508,721 +0.94 +2.31
2025-08-18 41.43 41.43 40.65 40.68 1,354,958 -0.64 -1.55
2025-08-15 41.20 41.53 41.09 41.32 1,114,834 +0.18 +0.44
2025-08-14 41.40 41.59 40.95 41.14 2,433,932 -0.47 -1.13
2025-08-13 41.74 41.80 41.19 41.61 2,055,771 -0.03 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.75
On 2025-08-22		 40.65
On 2025-08-18		 1.09 2.64 42.48
On 2025-08-20		 42.09
On 2025-08-21		 -0.92 41.83
10D 42.75
On 2025-08-22		 40.65
On 2025-08-18		 0.57 1.36 41.97
On 2025-08-11		 40.65
On 2025-08-18		 -3.13 41.64
20D 43.09
On 2025-08-04		 40.65
On 2025-08-18		 -0.33 -0.77 43.09
On 2025-08-04		 40.65
On 2025-08-18		 -5.66 41.83
WTD 42.75
On 2025-08-22		 40.65
On 2025-08-18		 1.09 2.64 42.48
On 2025-08-20		 42.09
On 2025-08-21		 -0.92 41.83
MTD 43.09
On 2025-08-04		 40.65
On 2025-08-18		 1.15 2.79 43.09
On 2025-08-04		 40.65
On 2025-08-18		 -5.66 41.79
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
STX

Seagate Technology Plc.

159.21 +4.61 +2.98 1,919,132
NVT

nVent Electric plc

90.08 +2.06 +2.34 1,701,027
HTH

Hilltop Holdings Inc.

34.66 +1.45 +4.37 600,787
SNDL

Sundial Growers Inc.

2.25 +0.01 +0.45 2,490,372
NNN

National Retail Properties Inc.

42.41 +0.28 +0.66 1,191,790