NNN: National Retail Properties Inc.

As of Tuesday, January 13th, 2026

$ 41.62

+0.36 +0.87%

Open: 41.37
High: 41.98
Low: 41.27
Volume: 1,728,950
Previous Close on Monday, January 12th, 2026

$ 41.26

+0.22 +0.54%

Open: 41.22
High: 41.59
Low: 41.07
Volume: 1,506,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 41.37 41.98 41.27 41.62 1,728,950 +0.36 +0.87
2026-01-12 41.22 41.59 41.07 41.26 1,506,498 +0.22 +0.54
2026-01-09 41.19 41.47 40.97 41.04 1,119,335 -0.15 -0.36
2026-01-08 40.29 41.39 40.29 41.19 1,428,903 +0.70 +1.73
2026-01-07 40.58 40.80 40.34 40.49 1,165,369 +0.14 +0.35
2026-01-06 39.90 40.43 39.72 40.35 1,644,772 +0.41 +1.03
2026-01-05 39.63 40.15 39.31 39.94 1,724,002 +0.41 +1.04
2026-01-02 39.51 39.80 39.15 39.53 1,425,458 -0.10 -0.25
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

41.62 +0.36 +0.87 1,728,950