NNN: National Retail Properties Inc.

As of Friday, June 20th, 2025

$ 42.50

-0.20 -0.47%

Open: 42.69
High: 42.96
Low: 42.38
Volume: 1,395,781
Previous Close on Wednesday, June 18th, 2025

$ 42.70

+0.30 +0.71%

Open: 42.51
High: 43.04
Low: 42.34
Volume: 761,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 42.69 42.96 42.38 42.50 1,395,781 -0.20 -0.47
2025-06-18 42.51 43.04 42.34 42.70 761,121 +0.30 +0.71
2025-06-17 42.01 42.49 41.75 42.40 1,018,936 +0.39 +0.93
2025-06-16 42.48 42.74 41.89 42.01 675,879 -0.41 -0.97
2025-06-13 42.48 42.68 42.14 42.42 735,660 -0.13 -0.31
2025-06-12 42.58 42.64 42.22 42.55 601,344 +0.08 +0.19
2025-06-11 42.52 42.91 42.32 42.47 873,111 -0.03 -0.07
2025-06-10 42.30 42.70 42.29 42.50 1,024,200 +0.25 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.04
On 2025-06-18		 41.75
On 2025-06-17		 -0.05 -0.12 42.74
On 2025-06-16		 41.75
On 2025-06-17		 -2.32 42.41
10D 43.04
On 2025-06-18		 41.36
On 2025-06-06		 1.20 2.91 42.91
On 2025-06-11		 41.75
On 2025-06-17		 -2.70 42.35
20D 43.04
On 2025-06-18		 40.54
On 2025-05-22		 1.41 3.43 42.91
On 2025-06-11		 41.75
On 2025-06-17		 -2.70 41.89
WTD 43.04
On 2025-06-18		 41.75
On 2025-06-17		 0.08 0.19 42.74
On 2025-06-16		 41.75
On 2025-06-17		 -2.32 42.40
MTD 43.04
On 2025-06-18		 41.06
On 2025-06-04		 0.74 1.77 42.91
On 2025-06-11		 41.75
On 2025-06-17		 -2.70 42.11
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

42.50 -0.20 -0.47 1,395,781