NNN: National Retail Properties Inc.

As of Thursday, August 27th, 2026

$ 45.33

-0.33 -0.72%

Open: 45.59
High: 45.59
Low: 45.10
Volume: 874,158
Previous Close on Wednesday, August 26th, 2026

$ 45.66

-0.46 -1.00%

Open: 46.10
High: 46.77
Low: 45.66
Volume: 902,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 45.59 45.59 45.10 45.33 874,158 -0.33 -0.72
2026-08-26 46.10 46.77 45.66 45.66 902,375 -0.46 -1.00
2026-08-25 46.20 46.38 45.99 46.12 1,069,968 -0.22 -0.47
2026-08-24 46.08 46.51 46.04 46.34 1,368,553 +0.51 +1.11
2026-08-21 46.15 46.44 45.65 45.83 82,582 -0.26 -0.56
2026-08-20 46.17 46.48 46.07 46.09 85,622 -0.15 -0.32
2026-08-19 46.03 46.54 45.86 46.24 973,267 +0.41 +0.89
2026-08-18 46.53 46.75 45.80 45.83 1,730,776 -0.33 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.77
On 2026-08-26		 45.10
On 2026-08-27		 -0.76 -1.65 46.77
On 2026-08-26		 45.10
On 2026-08-27		 -3.57 45.86
10D 46.77
On 2026-08-26		 45.10
On 2026-08-27		 -0.91 -1.97 46.77
On 2026-08-26		 45.10
On 2026-08-27		 -3.57 45.96
20D 48.01
On 2026-08-06		 45.10
On 2026-08-27		 -2.81 -5.84 48.01
On 2026-08-06		 45.10
On 2026-08-27		 -6.06 46.31
WTD 46.77
On 2026-08-26		 45.10
On 2026-08-27		 -0.50 -1.09 46.77
On 2026-08-26		 45.10
On 2026-08-27		 -3.57 45.86
MTD 48.01
On 2026-08-06		 45.10
On 2026-08-27		 -2.19 -4.61 48.01
On 2026-08-06		 45.10
On 2026-08-27		 -6.06 46.25
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

45.33 -0.33 -0.72 874,158