NNN: National Retail Properties Inc.

As of Friday, April 19th, 2024

$ 40.00

+0.23 +0.58%

Open: 39.85
High: 40.25
Low: 39.77
Volume: 1,066,513
Previous Close on Thursday, April 18th, 2024

$ 39.77

+0.10 +0.25%

Open: 39.78
High: 40.12
Low: 39.61
Volume: 1,131,288
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 39.85 40.25 39.77 40.00 1,066,513 +0.23 +0.58
2024-04-18 39.78 40.12 39.61 39.77 1,131,288 +0.10 +0.25
2024-04-17 39.57 39.89 39.41 39.67 851,952 +0.30 +0.76
2024-04-16 39.86 39.88 39.35 39.37 915,709 -0.65 -1.62
2024-04-15 40.99 40.99 39.86 40.02 807,984 -0.79 -1.94
2024-04-12 40.96 41.09 40.71 40.81 765,519 -0.19 -0.46
2024-04-11 40.87 41.30 40.59 41.00 915,268 +0.38 +0.94
2024-04-10 41.37 41.37 40.34 40.62 1,002,806 -2.03 -4.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.99
On 2024-04-15
39.35
On 2024-04-16
-0.81 -1.98 40.99
On 2024-04-15
39.35
On 2024-04-16
-4.00 39.77
10D 42.67
On 2024-04-09
39.35
On 2024-04-16
-1.51 -3.64 42.67
On 2024-04-09
39.35
On 2024-04-16
-7.78 40.59
20D 42.95
On 2024-03-28
39.35
On 2024-04-16
-2.66 -6.24 42.95
On 2024-03-28
39.35
On 2024-04-16
-8.38 41.29
WTD 40.99
On 2024-04-15
39.35
On 2024-04-16
-0.81 -1.98 40.99
On 2024-04-15
39.35
On 2024-04-16
-4.00 39.77
MTD 42.69
On 2024-04-01
39.35
On 2024-04-16
-2.74 -6.41 42.69
On 2024-04-01
39.35
On 2024-04-16
-7.82 40.93
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94