NNN: National Retail Properties Inc.
As of Thursday, December 8th, 2022
$ 46.08 |
|
+0.33 +0.72% |
|
| Open: | 45.80 |
| High: | 46.25 |
| Low: | 45.80 |
| Volume: | 1,014,441 |
Previous Close on Wednesday, December 7th, 2022
$ 45.75
-0.17 -0.37%
| Open: | 45.85 |
| High: | 46.28 |
| Low: | 45.70 |
| Volume: | 689,756 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 45.80 | 46.25 | 45.80 | 46.08 | 1,014,441 | +0.33 | +0.72 |
| 2022-12-07 | 45.85 | 46.28 | 45.70 | 45.75 | 689,756 | -0.17 | -0.37 |
| 2022-12-06 | 45.81 | 46.08 | 45.74 | 45.92 | 723,324 | +0.17 | +0.37 |
| 2022-12-05 | 45.88 | 46.16 | 45.61 | 45.75 | 499,614 | -0.45 | -0.97 |
| 2022-12-02 | 45.79 | 46.41 | 45.68 | 46.20 | 554,601 | +0.04 | +0.09 |
| 2022-12-01 | 46.46 | 46.71 | 45.77 | 46.16 | 757,590 | -0.20 | -0.43 |
| 2022-11-30 | 45.05 | 46.38 | 44.79 | 46.36 | 1,219,450 | +1.06 | +2.34 |
| 2022-11-29 | 44.69 | 45.34 | 44.51 | 45.30 | 913,516 | +0.55 | +1.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.41 On 2022-12-02 |
45.61 On 2022-12-05 |
-0.08 | -0.17 | 46.41 On 2022-12-02 |
45.61 On 2022-12-05 |
-1.72 | 45.94 |
| 10D | 46.71 On 2022-12-01 |
44.51 On 2022-11-29 |
0.37 | 0.81 | 46.06 On 2022-11-25 |
44.51 On 2022-11-29 |
-3.35 | 45.83 |
| 20D | 46.71 On 2022-12-01 |
44.14 On 2022-11-17 |
2.19 | 4.99 | 46.35 On 2022-11-22 |
44.51 On 2022-11-29 |
-3.97 | 45.60 |
| WTD | 46.28 On 2022-12-07 |
45.61 On 2022-12-05 |
-0.12 | -0.26 | 46.28 On 2022-12-07 |
45.80 On 2022-12-08 |
-1.04 | 45.88 |
| MTD | 46.71 On 2022-12-01 |
45.61 On 2022-12-05 |
-0.28 | -0.60 | 46.71 On 2022-12-01 |
45.61 On 2022-12-05 |
-2.35 | 45.98 |