NNN: National Retail Properties Inc.
$ 42.50 |
|
-0.20 -0.47% |
Open: | 42.69 |
High: | 42.96 |
Low: | 42.38 |
Volume: | 1,395,781 |
$ 42.70
+0.30 +0.71%
Open: | 42.51 |
High: | 43.04 |
Low: | 42.34 |
Volume: | 761,121 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 42.69 | 42.96 | 42.38 | 42.50 | 1,395,781 | -0.20 | -0.47 |
2025-06-18 | 42.51 | 43.04 | 42.34 | 42.70 | 761,121 | +0.30 | +0.71 |
2025-06-17 | 42.01 | 42.49 | 41.75 | 42.40 | 1,018,936 | +0.39 | +0.93 |
2025-06-16 | 42.48 | 42.74 | 41.89 | 42.01 | 675,879 | -0.41 | -0.97 |
2025-06-13 | 42.48 | 42.68 | 42.14 | 42.42 | 735,660 | -0.13 | -0.31 |
2025-06-12 | 42.58 | 42.64 | 42.22 | 42.55 | 601,344 | +0.08 | +0.19 |
2025-06-11 | 42.52 | 42.91 | 42.32 | 42.47 | 873,111 | -0.03 | -0.07 |
2025-06-10 | 42.30 | 42.70 | 42.29 | 42.50 | 1,024,200 | +0.25 | +0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.04 On 2025-06-18 |
41.75 On 2025-06-17 |
-0.05 | -0.12 | 42.74 On 2025-06-16 |
41.75 On 2025-06-17 |
-2.32 | 42.41 |
10D | 43.04 On 2025-06-18 |
41.36 On 2025-06-06 |
1.20 | 2.91 | 42.91 On 2025-06-11 |
41.75 On 2025-06-17 |
-2.70 | 42.35 |
20D | 43.04 On 2025-06-18 |
40.54 On 2025-05-22 |
1.41 | 3.43 | 42.91 On 2025-06-11 |
41.75 On 2025-06-17 |
-2.70 | 41.89 |
WTD | 43.04 On 2025-06-18 |
41.75 On 2025-06-17 |
0.08 | 0.19 | 42.74 On 2025-06-16 |
41.75 On 2025-06-17 |
-2.32 | 42.40 |
MTD | 43.04 On 2025-06-18 |
41.06 On 2025-06-04 |
0.74 | 1.77 | 42.91 On 2025-06-11 |
41.75 On 2025-06-17 |
-2.70 | 42.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NNN
National Retail Properties Inc. |
42.50 | -0.20 | -0.47 | 1,395,781 |