NNN: National Retail Properties Inc.

As of Wednesday, June 18th, 2025

$ 42.70

+0.30 +0.71%

Open: 42.51
High: 43.04
Low: 42.34
Volume: 761,121
Previous Close on Tuesday, June 17th, 2025

$ 42.40

+0.39 +0.93%

Open: 42.01
High: 42.49
Low: 41.75
Volume: 1,018,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 42.51 43.04 42.34 42.70 761,121 +0.30 +0.71
2025-06-17 42.01 42.49 41.75 42.40 1,018,936 +0.39 +0.93
2025-06-16 42.48 42.74 41.89 42.01 675,879 -0.41 -0.97
2025-06-13 42.48 42.68 42.14 42.42 735,660 -0.13 -0.31
2025-06-12 42.58 42.64 42.22 42.55 601,344 +0.08 +0.19
2025-06-11 42.52 42.91 42.32 42.47 873,111 -0.03 -0.07
2025-06-10 42.30 42.70 42.29 42.50 1,024,200 +0.25 +0.59
2025-06-09 41.52 42.48 41.52 42.25 1,332,204 +0.56 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.04
On 2025-06-18		 41.75
On 2025-06-17		 0.23 0.54 42.74
On 2025-06-16		 41.75
On 2025-06-17		 -2.32 42.42
10D 43.04
On 2025-06-18		 41.09
On 2025-06-05		 1.30 3.14 42.91
On 2025-06-11		 41.75
On 2025-06-17		 -2.70 42.23
20D 43.04
On 2025-06-18		 40.54
On 2025-05-22		 0.87 2.08 41.83
On 2025-05-21		 40.54
On 2025-05-22		 -3.08 41.82
WTD 43.04
On 2025-06-18		 41.75
On 2025-06-17		 0.28 0.66 42.74
On 2025-06-16		 41.75
On 2025-06-17		 -2.32 42.37
MTD 43.04
On 2025-06-18		 41.06
On 2025-06-04		 0.94 2.25 42.91
On 2025-06-11		 41.75
On 2025-06-17		 -2.70 42.08
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

40.52 +0.04 +0.10 1,438,124
NNN

National Retail Properties Inc.

42.70 +0.30 +0.71 761,121