NNN: National Retail Properties Inc.

As of Wednesday, June 3rd, 2026

$ 44.19

+0.37 +0.84%

Open: 43.78
High: 44.41
Low: 43.68
Volume: 2,080,978
Previous Close on Tuesday, June 2nd, 2026

$ 43.82

+0.60 +1.39%

Open: 43.29
High: 44.02
Low: 43.25
Volume: 1,455,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 43.78 44.41 43.68 44.19 2,080,977 +0.37 +0.84
2026-06-02 43.29 44.02 43.25 43.82 1,455,986 +0.60 +1.39
2026-06-01 44.26 44.43 43.21 43.22 1,896,664 -1.29 -2.90
2026-05-29 44.88 44.94 44.46 44.51 2,062,721 -0.34 -0.76
2026-05-28 45.18 45.18 44.61 44.85 1,293,857 +0.01 +0.02
2026-05-27 45.00 45.34 44.77 44.84 1,475,316 -0.22 -0.49
2026-05-26 45.04 45.20 44.81 45.06 1,170,862 +0.06 +0.13
2026-05-22 44.92 45.27 44.71 45.00 1,452,756 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.18
On 2026-05-28		 43.21
On 2026-06-01		 -0.65 -1.45 45.18
On 2026-05-28		 43.21
On 2026-06-01		 -4.36 44.12
10D 45.48
On 2026-05-20		 43.21
On 2026-06-01		 -0.65 -1.45 45.48
On 2026-05-20		 43.21
On 2026-06-01		 -4.99 44.58
20D 45.48
On 2026-05-20		 43.21
On 2026-06-01		 -0.22 -0.50 45.48
On 2026-05-20		 43.21
On 2026-06-01		 -4.99 44.44
WTD 44.43
On 2026-06-01		 43.21
On 2026-06-01		 -0.32 -0.72 44.43
On 2026-06-01		 43.25
On 2026-06-02		 -2.66 43.74
MTD 44.43
On 2026-06-01		 43.21
On 2026-06-01		 -0.32 -0.72 44.43
On 2026-06-01		 43.25
On 2026-06-02		 -2.66 43.74
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

44.19 +0.37 +0.84 2,080,978