NNN: National Retail Properties Inc.

As of Friday, October 24th, 2025

$ 42.27

-- 0 0%

Open: 42.27
High: 42.27
Low: 42.27
Volume: N/A
Previous Close on Thursday, October 23rd, 2025

$ 42.27

+0.02 +0.05%

Open: 42.31
High: 42.38
Low: 41.86
Volume: 1,393,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-23 42.31 42.38 41.86 42.27 1,393,082 +0.02 +0.05
2025-10-22 42.33 42.37 41.93 42.25 1,227,807 +0.09 +0.21
2025-10-21 42.69 42.88 42.11 42.16 1,458,923 -0.55 -1.29
2025-10-20 42.76 43.00 42.48 42.71 797,677 -0.05 -0.12
2025-10-17 42.29 42.79 42.23 42.76 910,170 +0.48 +1.14
2025-10-16 42.73 42.85 42.24 42.28 1,024,537 -0.35 -0.82
2025-10-15 42.27 42.71 42.27 42.63 970,781 +0.41 +0.97
2025-10-14 42.26 42.47 42.08 42.22 957,777 -0.04 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.00
On 2025-10-20		 41.86
On 2025-10-23		 -0.01 -0.02 43.00
On 2025-10-20		 41.86
On 2025-10-23		 -2.65 42.43
10D 43.00
On 2025-10-20		 41.50
On 2025-10-13		 0.31 0.74 43.00
On 2025-10-20		 41.86
On 2025-10-23		 -2.65 42.32
20D 43.39
On 2025-10-03		 41.50
On 2025-10-13		 0.25 0.59 43.39
On 2025-10-03		 41.50
On 2025-10-13		 -4.36 42.38
WTD 43.00
On 2025-10-20		 41.86
On 2025-10-23		 -0.49 -1.15 43.00
On 2025-10-20		 41.86
On 2025-10-23		 -2.65 42.35
MTD 43.39
On 2025-10-03		 41.50
On 2025-10-13		 -0.30 -0.70 43.39
On 2025-10-03		 41.50
On 2025-10-13		 -4.36 42.38
As of Thursday, October 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.90 -1.49 -0.49 2,083,279
KO

The Coca-Cola Company

69.99 +0.05 +0.06 9,127,083
PFE

Pfizer Inc.

24.77 +0.10 +0.39 20,139,007
VZ

Verizon Communications Inc.

38.70 +0.30 +0.78 18,743,481
VIX

CBOE Volatility Index

16.31 -0.99 -5.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,296.78 +562.17 +1.20 269,319,219
DJTA

Dow Jones Transportation Average

15,507.40 +86.38 +0.56 135,420,503
SPX

S&P 500 Index

6,805.24 +66.80 +0.99
OEX

S&P 100 Index

3,401.83 +37.54 +1.12
NDX

NASDAQ 100 Index

25,403.76 +306.35 +1.22
NYA

NYSE Composite Index

21,746.26 +122.44 +0.57
XAX

NYSE AMEX Composite Index

7,089.39 +33.37 +0.47
RUI

RUSSELL 1000 Index

3,718.83 +35.72 +0.97
RUT

Russell 2000 Index

2,517.71 +35.06 +1.41
RUA

Russell 3000 Index

3,871.28 +37.92 +0.99
VIX

CBOE Volatility Index

16.31 -0.99 -5.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 -0.33 -1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.47 -0.43 -1.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.10 -0.55 -2.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,816.56 +144.96 +1.24
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

42.27 0.00 0.00