NNN: National Retail Properties Inc.

As of Friday, February 6th, 2026

$ 42.91

+0.03 +0.07%

Open: 43.00
High: 43.37
Low: 42.66
Volume: 1,283,987
Previous Close on Thursday, February 5th, 2026

$ 42.88

+0.70 +1.66%

Open: 42.25
High: 42.94
Low: 42.13
Volume: 1,798,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 43.00 43.37 42.66 42.91 1,283,987 +0.03 +0.07
2026-02-05 42.25 42.94 42.13 42.88 1,798,184 +0.70 +1.66
2026-02-04 42.12 42.83 42.01 42.18 2,292,723 +0.27 +0.64
2026-02-03 41.46 41.98 41.42 41.91 1,248,102 +0.46 +1.11
2026-02-02 41.70 42.07 41.42 41.45 1,484,888 -0.22 -0.53
2026-01-30 41.13 41.68 40.93 41.67 1,661,676 -0.15 -0.36
2026-01-29 41.53 41.87 41.24 41.82 1,819,021 +0.45 +1.09
2026-01-28 42.27 42.30 41.22 41.37 1,179,332 -0.80 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.37
On 2026-02-06		 41.42
On 2026-02-02		 1.24 2.98 42.07
On 2026-02-02		 41.42
On 2026-02-03		 -1.54 42.27
10D 43.37
On 2026-02-06		 40.93
On 2026-01-30		 0.65 1.54 42.51
On 2026-01-26		 40.93
On 2026-01-30		 -3.71 42.06
20D 43.37
On 2026-02-06		 40.93
On 2026-01-30		 1.72 4.18 42.98
On 2026-01-22		 40.93
On 2026-01-30		 -4.77 42.05
WTD 43.37
On 2026-02-06		 41.42
On 2026-02-02		 1.24 2.98 42.07
On 2026-02-02		 41.42
On 2026-02-03		 -1.54 42.27
MTD 43.37
On 2026-02-06		 41.42
On 2026-02-02		 1.24 2.98 42.07
On 2026-02-02		 41.42
On 2026-02-03		 -1.54 42.27
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

42.91 +0.03 +0.07 1,283,987