NNN: National Retail Properties Inc.

As of Tuesday, March 11th, 2025

$ 42.89

-0.30 -0.69%

Open: 43.13
High: 43.41
Low: 42.37
Volume: 2,169,327
Previous Close on Monday, March 10th, 2025

$ 43.19

+0.34 +0.79%

Open: 43.28
High: 44.19
Low: 42.97
Volume: 1,777,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 43.13 43.41 42.37 42.89 2,169,327 -0.30 -0.69
2025-03-10 43.28 44.19 42.97 43.19 1,777,167 +0.34 +0.79
2025-03-07 42.80 43.49 42.71 42.85 1,659,602 +0.08 +0.19
2025-03-06 42.85 43.12 41.95 42.77 985,204 -0.22 -0.51
2025-03-05 42.03 43.05 41.95 42.99 1,372,144 +0.55 +1.30
2025-03-04 42.99 43.30 42.42 42.44 1,503,648 -0.38 -0.89
2025-03-03 42.26 42.82 42.26 42.82 823,750 +0.37 +0.87
2025-02-28 42.31 42.57 41.85 42.45 1,697,643 +0.30 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.19
On 2025-03-10		 41.95
On 2025-03-05		 0.45 1.06 44.19
On 2025-03-10		 42.37
On 2025-03-11		 -4.12 42.94
10D 44.19
On 2025-03-10		 41.71
On 2025-02-26		 0.13 0.30 44.19
On 2025-03-10		 42.37
On 2025-03-11		 -4.12 42.65
20D 44.19
On 2025-03-10		 38.87
On 2025-02-11		 4.83 12.69 44.19
On 2025-03-10		 42.37
On 2025-03-11		 -4.12 41.83
WTD 44.19
On 2025-03-10		 42.37
On 2025-03-11		 0.04 0.09 44.19
On 2025-03-10		 42.37
On 2025-03-11		 -4.12 43.04
MTD 44.19
On 2025-03-10		 41.95
On 2025-03-05		 0.44 1.04 44.19
On 2025-03-10		 42.37
On 2025-03-11		 -4.12 42.85
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

42.89 -0.30 -0.69 2,169,327