NNN: National Retail Properties Inc.

As of Friday, July 26th, 2024

$ 45.52

+0.37 +0.82%

Open: 45.34
High: 45.73
Low: 45.25
Volume: 940,457
Previous Close on Thursday, July 25th, 2024

$ 45.15

-0.31 -0.68%

Open: 45.51
High: 45.68
Low: 44.84
Volume: 1,183,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 45.34 45.73 45.25 45.52 940,457 +0.37 +0.82
2024-07-25 45.51 45.68 44.84 45.15 1,183,413 -0.31 -0.68
2024-07-24 46.13 46.25 45.39 45.46 996,566 -0.63 -1.37
2024-07-23 45.98 46.28 45.75 46.09 704,072 +0.04 +0.09
2024-07-22 46.15 46.19 45.61 46.05 1,112,131 -0.06 -0.13
2024-07-19 46.00 46.12 45.76 46.11 842,473 +0.21 +0.46
2024-07-18 45.89 46.75 45.86 45.90 747,296 -0.25 -0.54
2024-07-17 45.52 46.29 45.52 46.15 633,752 +0.59 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.28
On 2024-07-23		 44.84
On 2024-07-25		 -0.59 -1.28 46.28
On 2024-07-23		 44.84
On 2024-07-25		 -3.11 45.65
10D 46.75
On 2024-07-18		 44.44
On 2024-07-15		 1.16 2.61 46.75
On 2024-07-18		 44.84
On 2024-07-25		 -4.09 45.71
20D 46.75
On 2024-07-18		 41.83
On 2024-07-01		 3.30 7.82 46.75
On 2024-07-18		 44.84
On 2024-07-25		 -4.09 44.23
WTD 46.28
On 2024-07-23		 44.84
On 2024-07-25		 -0.59 -1.28 46.28
On 2024-07-23		 44.84
On 2024-07-25		 -3.11 45.65
MTD 46.75
On 2024-07-18		 41.83
On 2024-07-01		 2.92 6.85 46.75
On 2024-07-18		 44.84
On 2024-07-25		 -4.09 44.31
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

45.52 +0.37 +0.82 940,457