NNN: National Retail Properties Inc.

As of Wednesday, April 22nd, 2026

$ 44.39

-- 0 0%

Open: 44.39
High: 44.39
Low: 44.39
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 44.39

-0.72 -1.60%

Open: 45.05
High: 45.11
Low: 44.34
Volume: 1,096,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 45.05 45.11 44.34 44.39 1,096,819 -0.72 -1.60
2026-04-20 45.06 45.41 44.95 45.11 1,048,569 -0.03 -0.07
2026-04-17 44.80 45.23 44.69 45.14 1,036,713 +0.41 +0.92
2026-04-16 44.28 44.86 44.28 44.73 1,109,263 +0.44 +0.99
2026-04-15 43.99 44.32 43.85 44.29 1,232,188 +0.21 +0.48
2026-04-14 43.58 44.22 43.55 44.08 1,537,011 +0.31 +0.71
2026-04-13 44.02 44.02 43.31 43.77 1,113,556 -0.32 -0.73
2026-04-10 44.00 44.23 43.92 44.09 1,076,749 +0.09 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.41
On 2026-04-20		 43.85
On 2026-04-15		 0.31 0.70 45.41
On 2026-04-20		 44.34
On 2026-04-21		 -2.36 44.73
10D 45.41
On 2026-04-20		 43.27
On 2026-04-09		 1.13 2.61 45.41
On 2026-04-20		 44.34
On 2026-04-21		 -2.36 44.32
20D 45.41
On 2026-04-20		 41.63
On 2026-03-30		 1.87 4.40 42.80
On 2026-03-24		 41.63
On 2026-03-30		 -2.73 43.32
WTD 45.41
On 2026-04-20		 44.34
On 2026-04-21		 -0.75 -1.66 45.41
On 2026-04-20		 44.34
On 2026-04-21		 -2.36 44.75
MTD 45.41
On 2026-04-20		 41.76
On 2026-04-01		 2.36 5.62 45.41
On 2026-04-20		 44.34
On 2026-04-21		 -2.36 43.87
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.10 -13.63 -4.75 9,090,648
KO

The Coca-Cola Company

74.69 -0.01 -0.01 4,067,346
PFE

Pfizer Inc.

26.81 -0.51 -1.85 19,765,477
VZ

Verizon Communications Inc.

45.81 -0.46 -0.99 13,757,409
VIX

CBOE Volatility Index

19.21 -1.38 -6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,389.47 +240.09 +0.49 241,457,698
DJTA

Dow Jones Transportation Average

22,622.31 -1,310.83 -5.48 91,628,650
SPX

S&P 500 Index

7,124.32 +60.31 +0.85
OEX

S&P 100 Index

3,505.70 +42.24 +1.22
NDX

NASDAQ 100 Index

26,880.42 +400.95 +1.51
NYA

NYSE Composite Index

22,969.32 +17.34 +0.08
XAX

NYSE AMEX Composite Index

8,790.99 +85.08 +0.98
RUI

RUSSELL 1000 Index

3,885.04 +30.20 +0.78
RUT

Russell 2000 Index

2,776.41 +11.44 +0.41
RUA

Russell 3000 Index

4,054.38 +30.82 +0.77
VIX

CBOE Volatility Index

19.21 -1.38 -6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 -0.34 -1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.18 -0.48 -2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.84 -3.79
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

44.39 0.00 0.00