NNN: National Retail Properties Inc.

As of Wednesday, July 15th, 2026

$ 47.42

+0.06 +0.13%

Open: 47.66
High: 48.14
Low: 47.24
Volume: 1,246,542
Previous Close on Tuesday, July 14th, 2026

$ 47.36

-- 0 0%

Open: 47.45
High: 47.56
Low: 47.08
Volume: 990,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 47.66 48.14 47.24 47.42 1,246,542 +0.06 +0.13
2026-07-14 47.45 47.56 47.08 47.36 990,322 0.00 0.00
2026-07-13 46.98 47.47 46.98 47.36 904,908 +0.59 +1.26
2026-07-10 46.64 47.80 46.30 46.77 1,021,283 +0.26 +0.56
2026-07-09 47.02 47.04 46.46 46.51 1,695,449 -0.38 -0.81
2026-07-08 47.48 47.48 46.88 46.89 1,730,603 -0.55 -1.16
2026-07-07 47.42 48.15 47.33 47.44 80,669 +0.47 +1.00
2026-07-06 47.34 47.40 46.93 46.97 1,158,602 -0.56 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.14
On 2026-07-15		 46.30
On 2026-07-10		 0.53 1.13 47.80
On 2026-07-10		 46.98
On 2026-07-13		 -1.72 47.08
10D 48.15
On 2026-07-07		 46.30
On 2026-07-10		 0.89 1.91 48.15
On 2026-07-07		 46.30
On 2026-07-10		 -3.85 47.08
20D 48.15
On 2026-07-07		 44.83
On 2026-06-18		 1.49 3.24 48.15
On 2026-07-07		 46.30
On 2026-07-10		 -3.85 46.63
WTD 48.14
On 2026-07-15		 46.98
On 2026-07-13		 0.65 1.39 47.47
On 2026-07-13		 47.47
On 2026-07-13		 0.00 47.38
MTD 48.15
On 2026-07-07		 46.30
On 2026-07-10		 0.89 1.91 48.15
On 2026-07-07		 46.30
On 2026-07-10		 -3.85 47.08
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

47.42 +0.06 +0.13 1,246,542