NNN: National Retail Properties Inc.
$ 48.17 |
|
+0.26 +0.54% |
Open: | 47.92 |
High: | 48.17 |
Low: | 47.74 |
Volume: | 934,172 |
$ 47.91
-0.12 -0.25%
Open: | 48.40 |
High: | 48.61 |
Low: | 47.68 |
Volume: | 1,213,253 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 47.92 | 48.17 | 47.74 | 48.17 | 934,172 | +0.26 | +0.54 |
2024-09-05 | 48.40 | 48.61 | 47.68 | 47.91 | 1,213,253 | -0.12 | -0.25 |
2024-09-04 | 47.46 | 48.06 | 47.46 | 48.03 | 1,100,409 | +0.73 | +1.54 |
2024-09-03 | 46.97 | 47.42 | 46.90 | 47.30 | 1,027,311 | +0.31 | +0.66 |
2024-08-30 | 46.87 | 47.03 | 46.54 | 46.99 | 1,095,592 | +0.29 | +0.62 |
2024-08-29 | 46.73 | 46.89 | 46.57 | 46.70 | 663,411 | -0.25 | -0.53 |
2024-08-28 | 46.84 | 47.10 | 46.69 | 46.95 | 861,695 | +0.11 | +0.23 |
2024-08-27 | 46.59 | 46.98 | 46.46 | 46.84 | 592,529 | -0.18 | -0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.61 On 2024-09-05 |
46.54 On 2024-08-30 |
1.47 | 3.15 | 48.61 On 2024-09-05 |
47.74 On 2024-09-06 |
-1.78 | 47.68 |
10D | 48.61 On 2024-09-05 |
46.26 On 2024-08-23 |
2.04 | 4.42 | 48.61 On 2024-09-05 |
47.74 On 2024-09-06 |
-1.78 | 47.25 |
20D | 48.61 On 2024-09-05 |
44.93 On 2024-08-16 |
2.10 | 4.56 | 46.29 On 2024-08-09 |
44.93 On 2024-08-16 |
-2.94 | 46.51 |
WTD | 48.61 On 2024-09-05 |
46.90 On 2024-09-03 |
1.18 | 2.51 | 48.61 On 2024-09-05 |
47.74 On 2024-09-06 |
-1.78 | 47.85 |
MTD | 48.61 On 2024-09-05 |
46.90 On 2024-09-03 |
1.18 | 2.51 | 48.61 On 2024-09-05 |
47.74 On 2024-09-06 |
-1.78 | 47.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NNN
National Retail Properties Inc. |
48.17 | +0.26 | +0.54 | 934,172 |