NNN: National Retail Properties Inc.
$ 36.09 |
|
-0.59 -1.61% |
Open: | 36.74 |
High: | 36.80 |
Low: | 36.04 |
Volume: | 1,810,353 |
$ 36.68
-1.48 -3.88%
Open: | 37.77 |
High: | 37.90 |
Low: | 36.57 |
Volume: | 2,285,632 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 36.74 | 36.80 | 36.04 | 36.09 | 1,810,353 | -0.59 | -1.61 |
2023-09-21 | 37.77 | 37.90 | 36.57 | 36.68 | 2,285,632 | -1.48 | -3.88 |
2023-09-20 | 38.43 | 38.77 | 38.09 | 38.16 | 1,071,227 | -0.03 | -0.08 |
2023-09-19 | 38.09 | 38.40 | 38.03 | 38.19 | 1,168,274 | +0.13 | +0.34 |
2023-09-18 | 38.17 | 38.23 | 37.84 | 38.06 | 1,240,728 | -0.11 | -0.29 |
2023-09-15 | 38.34 | 38.43 | 37.94 | 38.17 | 2,506,820 | -0.31 | -0.81 |
2023-09-14 | 38.23 | 38.57 | 38.20 | 38.48 | 1,071,341 | +0.50 | +1.32 |
2023-09-13 | 38.23 | 38.25 | 37.90 | 37.98 | 1,461,598 | -0.19 | -0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.77 On 2023-09-20 |
36.04 On 2023-09-22 |
-2.08 | -5.45 | 38.77 On 2023-09-20 |
36.04 On 2023-09-22 |
-7.04 | 37.44 |
10D | 38.77 On 2023-09-20 |
36.04 On 2023-09-22 |
-1.96 | -5.15 | 38.77 On 2023-09-20 |
36.04 On 2023-09-22 |
-7.04 | 37.80 |
20D | 39.70 On 2023-08-30 |
36.04 On 2023-09-22 |
-3.36 | -8.52 | 39.70 On 2023-08-30 |
36.04 On 2023-09-22 |
-9.22 | 38.35 |
WTD | 38.77 On 2023-09-20 |
36.04 On 2023-09-22 |
-2.08 | -5.45 | 38.77 On 2023-09-20 |
36.04 On 2023-09-22 |
-7.04 | 37.44 |
MTD | 39.65 On 2023-09-01 |
36.04 On 2023-09-22 |
-3.30 | -8.38 | 39.65 On 2023-09-01 |
36.04 On 2023-09-22 |
-9.10 | 38.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |