NNN: National Retail Properties Inc.

As of Friday, September 6th, 2024

$ 48.17

+0.26 +0.54%

Open: 47.92
High: 48.17
Low: 47.74
Volume: 934,172
Previous Close on Thursday, September 5th, 2024

$ 47.91

-0.12 -0.25%

Open: 48.40
High: 48.61
Low: 47.68
Volume: 1,213,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 47.92 48.17 47.74 48.17 934,172 +0.26 +0.54
2024-09-05 48.40 48.61 47.68 47.91 1,213,253 -0.12 -0.25
2024-09-04 47.46 48.06 47.46 48.03 1,100,409 +0.73 +1.54
2024-09-03 46.97 47.42 46.90 47.30 1,027,311 +0.31 +0.66
2024-08-30 46.87 47.03 46.54 46.99 1,095,592 +0.29 +0.62
2024-08-29 46.73 46.89 46.57 46.70 663,411 -0.25 -0.53
2024-08-28 46.84 47.10 46.69 46.95 861,695 +0.11 +0.23
2024-08-27 46.59 46.98 46.46 46.84 592,529 -0.18 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.61
On 2024-09-05		 46.54
On 2024-08-30		 1.47 3.15 48.61
On 2024-09-05		 47.74
On 2024-09-06		 -1.78 47.68
10D 48.61
On 2024-09-05		 46.26
On 2024-08-23		 2.04 4.42 48.61
On 2024-09-05		 47.74
On 2024-09-06		 -1.78 47.25
20D 48.61
On 2024-09-05		 44.93
On 2024-08-16		 2.10 4.56 46.29
On 2024-08-09		 44.93
On 2024-08-16		 -2.94 46.51
WTD 48.61
On 2024-09-05		 46.90
On 2024-09-03		 1.18 2.51 48.61
On 2024-09-05		 47.74
On 2024-09-06		 -1.78 47.85
MTD 48.61
On 2024-09-05		 46.90
On 2024-09-03		 1.18 2.51 48.61
On 2024-09-05		 47.74
On 2024-09-06		 -1.78 47.85
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

48.17 +0.26 +0.54 934,172