NNN: National Retail Properties Inc.

As of Friday, July 25th, 2025

$ 42.74

+0.02 +0.05%

Open: 42.81
High: 42.99
Low: 42.27
Volume: 1,159,629
Previous Close on Thursday, July 24th, 2025

$ 42.72

-0.46 -1.07%

Open: 43.18
High: 43.23
Low: 42.72
Volume: 1,007,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 42.81 42.99 42.27 42.74 1,159,629 +0.02 +0.05
2025-07-24 43.18 43.23 42.72 42.72 1,007,144 -0.46 -1.07
2025-07-23 43.28 43.50 42.84 43.18 1,309,517 -0.17 -0.39
2025-07-22 42.50 43.41 42.50 43.35 1,250,725 +0.52 +1.21
2025-07-21 42.94 43.13 42.70 42.83 844,229 +0.08 +0.19
2025-07-18 42.74 43.11 42.54 42.75 734,030 +0.01 +0.02
2025-07-17 43.08 43.26 42.52 42.74 1,257,520 -0.41 -0.95
2025-07-16 42.92 43.29 42.77 43.15 1,141,644 +0.26 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.50
On 2025-07-23		 42.27
On 2025-07-25		 -0.01 -0.02 43.50
On 2025-07-23		 42.27
On 2025-07-25		 -2.83 42.96
10D 44.23
On 2025-07-15		 42.27
On 2025-07-25		 -0.42 -0.97 44.23
On 2025-07-15		 42.27
On 2025-07-25		 -4.43 43.05
20D 44.23
On 2025-07-15		 42.27
On 2025-07-25		 -0.38 -0.88 44.23
On 2025-07-15		 42.27
On 2025-07-25		 -4.43 43.15
WTD 43.50
On 2025-07-23		 42.27
On 2025-07-25		 -0.01 -0.02 43.50
On 2025-07-23		 42.27
On 2025-07-25		 -2.83 42.96
MTD 44.23
On 2025-07-15		 42.27
On 2025-07-25		 -0.44 -1.02 44.23
On 2025-07-15		 42.27
On 2025-07-25		 -4.43 43.16
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

42.74 +0.02 +0.05 1,159,629