NNN: National Retail Properties Inc.
$ 41.36 |
|
+0.46 +1.12% |
|
| Open: | 41.21 |
| High: | 41.85 |
| Low: | 40.90 |
| Volume: | 1,622,459 |
$ 40.90
+0.26 +0.64%
| Open: | 40.54 |
| High: | 41.28 |
| Low: | 40.39 |
| Volume: | 1,370,754 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 41.21 | 41.85 | 40.90 | 41.36 | 1,622,459 | +0.46 | +1.12 |
| 2025-04-15 | 40.54 | 41.28 | 40.39 | 40.90 | 1,370,754 | +0.26 | +0.64 |
| 2025-04-14 | 40.00 | 40.82 | 39.86 | 40.64 | 960,111 | +0.94 | +2.37 |
| 2025-04-11 | 38.88 | 39.83 | 38.44 | 39.70 | 1,930,454 | +0.63 | +1.61 |
| 2025-04-10 | 39.11 | 39.76 | 38.15 | 39.07 | 2,071,500 | -0.15 | -0.38 |
| 2025-04-09 | 36.83 | 39.44 | 35.80 | 39.22 | 3,247,399 | +1.66 | +4.42 |
| 2025-04-08 | 39.18 | 39.41 | 37.21 | 37.56 | 3,054,543 | -0.93 | -2.42 |
| 2025-04-07 | 39.74 | 40.26 | 38.22 | 38.49 | 3,455,173 | -2.07 | -5.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 41.85 On 2025-04-16 |
38.15 On 2025-04-10 |
2.14 | 5.46 | 39.76 On 2025-04-10 |
39.76 On 2025-04-10 |
0.00 | 40.33 |
| 10D | 42.87 On 2025-04-03 |
35.80 On 2025-04-09 |
-1.05 | -2.48 | 42.87 On 2025-04-03 |
35.80 On 2025-04-09 |
-16.49 | 39.94 |
| 20D | 42.89 On 2025-04-01 |
35.80 On 2025-04-09 |
-0.34 | -0.82 | 42.89 On 2025-04-01 |
35.80 On 2025-04-09 |
-16.53 | 40.95 |
| WTD | 41.85 On 2025-04-16 |
39.86 On 2025-04-14 |
1.66 | 4.18 | 40.82 On 2025-04-14 |
40.82 On 2025-04-14 |
0.00 | 40.97 |
| MTD | 42.89 On 2025-04-01 |
35.80 On 2025-04-09 |
-1.29 | -3.02 | 42.89 On 2025-04-01 |
35.80 On 2025-04-09 |
-16.53 | 40.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |