NNN: National Retail Properties Inc.

As of Friday, November 6th, 2026

$ 41.12

-0.34 -0.82%

Open: 40.75
High: 41.40
Low: 40.62
Volume: 3,159,842
Previous Close on Thursday, November 5th, 2026

$ 41.46

-0.17 -0.41%

Open: 42.14
High: 42.39
Low: 41.12
Volume: 3,252,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 40.75 41.40 40.62 41.12 3,159,842 -0.34 -0.82
2026-11-05 42.14 42.39 41.12 41.46 3,252,756 -0.17 -0.41
2026-11-04 41.99 42.24 41.30 41.63 4,775,471 -0.06 -0.14
2026-11-03 41.47 41.77 41.20 41.69 3,121,440 -0.01 -0.02
2026-11-02 40.94 41.92 40.90 41.70 2,588,485 +0.70 +1.71
2026-10-30 41.30 41.34 40.87 41.00 3,209,461 -0.52 -1.25
2026-10-29 41.46 41.75 41.05 41.52 3,345,847 +0.62 +1.52
2026-10-28 41.60 41.60 40.50 40.90 4,602,345 -0.84 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.39
On 2026-11-05		 40.62
On 2026-11-06		 0.12 0.29 42.39
On 2026-11-05		 40.62
On 2026-11-06		 -4.17 41.52
10D 42.39
On 2026-11-05		 40.50
On 2026-10-28		 -0.60 -1.44 42.39
On 2026-11-05		 40.62
On 2026-11-06		 -4.17 41.48
20D 42.49
On 2026-10-23		 40.07
On 2026-10-12		 0.88 2.19 42.49
On 2026-10-23		 40.50
On 2026-10-28		 -4.68 41.32
WTD 42.39
On 2026-11-05		 40.62
On 2026-11-06		 0.12 0.29 42.39
On 2026-11-05		 40.62
On 2026-11-06		 -4.17 41.52
MTD 42.39
On 2026-11-05		 40.62
On 2026-11-06		 0.12 0.29 42.39
On 2026-11-05		 40.62
On 2026-11-06		 -4.17 41.52
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

41.12 -0.34 -0.82 3,159,842