NNN: National Retail Properties Inc.

As of Wednesday, October 7th, 2026

$ 39.84

-0.67 -1.65%

Open: 40.53
High: 40.92
Low: 39.76
Volume: 2,548,270
Previous Close on Tuesday, October 6th, 2026

$ 40.51

+0.13 +0.32%

Open: 40.47
High: 40.74
Low: 40.32
Volume: 2,056,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 40.53 40.92 39.76 39.84 2,547,248 -0.67 -1.65
2026-10-06 40.47 40.74 40.32 40.51 2,056,102 +0.13 +0.32
2026-10-05 40.95 40.95 40.29 40.38 2,790,106 -0.57 -1.39
2026-10-02 40.49 41.05 40.01 40.95 5,058,948 +0.75 +1.87
2026-10-01 40.94 41.12 40.01 40.20 2,741,095 -0.89 -2.17
2026-09-30 41.44 41.49 40.96 41.09 1,821,494 -0.25 -0.60
2026-09-29 41.25 41.47 41.01 41.34 2,510,720 -0.06 -0.14
2026-09-28 41.36 41.47 40.92 41.40 3,583,068 +0.10 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.12
On 2026-10-01		 39.76
On 2026-10-07		 -1.25 -3.04 41.12
On 2026-10-01		 39.76
On 2026-10-07		 -3.31 40.38
10D 41.68
On 2026-09-24		 39.76
On 2026-10-07		 -1.49 -3.61 41.68
On 2026-09-24		 39.76
On 2026-10-07		 -4.62 40.82
20D 44.48
On 2026-09-14		 39.76
On 2026-10-07		 -4.29 -9.72 44.48
On 2026-09-14		 39.76
On 2026-10-07		 -10.62 41.61
WTD 40.95
On 2026-10-05		 39.76
On 2026-10-07		 -1.11 -2.71 40.95
On 2026-10-05		 39.76
On 2026-10-07		 -2.92 40.24
MTD 41.12
On 2026-10-01		 39.76
On 2026-10-07		 -1.25 -3.04 41.12
On 2026-10-01		 39.76
On 2026-10-07		 -3.31 40.38
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

39.84 -0.67 -1.65 2,548,270