NNN: National Retail Properties Inc.

As of Friday, December 13th, 2024

$ 42.58

+0.18 +0.42%

Open: 42.11
High: 42.61
Low: 42.05
Volume: 1,161,919
Previous Close on Thursday, December 12th, 2024

$ 42.40

-0.06 -0.14%

Open: 42.34
High: 42.84
Low: 42.16
Volume: 752,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 42.11 42.61 42.05 42.58 1,161,919 +0.18 +0.42
2024-12-12 42.34 42.84 42.16 42.40 752,685 -0.06 -0.14
2024-12-11 42.23 42.56 42.01 42.46 1,143,180 +0.06 +0.14
2024-12-10 42.51 42.56 42.09 42.40 1,050,391 -0.31 -0.73
2024-12-09 42.60 42.77 42.36 42.71 1,197,233 +0.21 +0.49
2024-12-06 42.93 43.00 42.34 42.50 918,500 -0.39 -0.91
2024-12-05 42.99 43.06 42.56 42.89 949,717 -0.26 -0.60
2024-12-04 43.25 43.45 42.55 43.15 1,614,705 -0.16 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.84
On 2024-12-12		 42.01
On 2024-12-11		 0.08 0.19 42.84
On 2024-12-12		 42.05
On 2024-12-13		 -1.84 42.51
10D 44.16
On 2024-12-02		 42.01
On 2024-12-11		 -1.40 -3.18 44.16
On 2024-12-02		 42.01
On 2024-12-11		 -4.87 42.82
20D 44.81
On 2024-11-29		 41.76
On 2024-11-15		 0.75 1.79 44.81
On 2024-11-29		 42.01
On 2024-12-11		 -6.25 43.20
WTD 42.84
On 2024-12-12		 42.01
On 2024-12-11		 0.08 0.19 42.84
On 2024-12-12		 42.05
On 2024-12-13		 -1.84 42.51
MTD 44.16
On 2024-12-02		 42.01
On 2024-12-11		 -1.40 -3.18 44.16
On 2024-12-02		 42.01
On 2024-12-11		 -4.87 42.82
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

42.58 +0.18 +0.42 1,161,919