NNN: National Retail Properties Inc.

As of Thursday, November 13th, 2025

$ 41.04

+0.17 +0.42%

Open: 40.79
High: 41.26
Low: 40.76
Volume: 1,120,999
Previous Close on Wednesday, November 12th, 2025

$ 40.87

-0.54 -1.30%

Open: 41.19
High: 41.35
Low: 40.81
Volume: 1,055,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-13 40.79 41.26 40.76 41.04 1,120,999 +0.17 +0.42
2025-11-12 41.19 41.35 40.81 40.87 1,055,223 -0.54 -1.30
2025-11-11 40.78 41.47 40.72 41.41 1,461,564 +0.89 +2.20
2025-11-10 40.57 40.73 40.18 40.52 1,178,187 -0.17 -0.42
2025-11-07 39.79 40.72 39.71 40.69 1,294,348 +1.04 +2.62
2025-11-06 39.81 40.12 39.60 39.65 1,017,632 -0.18 -0.45
2025-11-05 40.02 40.30 39.61 39.83 1,814,019 +0.01 +0.03
2025-11-04 41.17 41.50 39.46 39.82 2,659,487 -1.07 -2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.47
On 2025-11-11		 39.71
On 2025-11-07		 1.39 3.51 41.47
On 2025-11-11		 40.76
On 2025-11-13		 -1.70 40.91
10D 41.50
On 2025-11-04		 39.46
On 2025-11-04		 0.20 0.49 41.50
On 2025-11-04		 39.60
On 2025-11-06		 -4.58 40.52
20D 43.00
On 2025-10-20		 39.46
On 2025-11-04		 -1.24 -2.93 43.00
On 2025-10-20		 39.46
On 2025-11-04		 -8.23 41.26
WTD 41.47
On 2025-11-11		 40.18
On 2025-11-10		 0.35 0.86 41.47
On 2025-11-11		 40.76
On 2025-11-13		 -1.70 40.96
MTD 41.50
On 2025-11-04		 39.46
On 2025-11-04		 0.58 1.43 41.50
On 2025-11-04		 39.60
On 2025-11-06		 -4.58 40.52
As of Thursday, November 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.17 -4.85 -1.57 4,151,763
KO

The Coca-Cola Company

71.07 -0.44 -0.62 13,987,587
PFE

Pfizer Inc.

25.79 -0.08 -0.31 122,963,591
VZ

Verizon Communications Inc.

41.11 +0.31 +0.76 30,467,312
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,457.22 -797.60 -1.65 610,421,253
DJTA

Dow Jones Transportation Average

16,116.98 -273.71 -1.67 111,067,449
SPX

S&P 500 Index

6,737.49 -113.43 -1.66
OEX

S&P 100 Index

3,387.32 -60.16 -1.75
NDX

NASDAQ 100 Index

24,993.46 -523.87 -2.05
NYA

NYSE Composite Index

21,534.40 -272.93 -1.25
XAX

NYSE AMEX Composite Index

7,185.29 -75.11 -1.03
RUI

RUSSELL 1000 Index

3,673.80 -63.60 -1.70
RUT

Russell 2000 Index

2,382.98 -67.81 -2.77
RUA

Russell 3000 Index

3,817.33 -67.89 -1.75
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.46 +0.60 +2.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +1.05 +4.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +1.51 +7.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,705.86 -185.99 -1.56
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

3.66 -0.02 -0.54 44,035,040
PAAS

Pan American Silver Corp.

39.05 +0.68 +1.77 9,374,621
NNN

National Retail Properties Inc.

41.04 +0.17 +0.42 1,120,999