NNN: National Retail Properties Inc.

As of Wednesday, December 24th, 2025

$ 39.51

+0.46 +1.18%

Open: 39.20
High: 39.58
Low: 39.16
Volume: 918,752
Previous Close on Tuesday, December 23rd, 2025

$ 39.05

-0.46 -1.16%

Open: 39.52
High: 39.52
Low: 38.90
Volume: 1,554,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 39.20 39.58 39.16 39.51 918,752 +0.46 +1.18
2025-12-23 39.52 39.52 38.90 39.05 1,554,859 -0.46 -1.16
2025-12-22 39.50 39.65 39.13 39.51 1,645,252 -0.25 -0.63
2025-12-19 40.09 40.17 39.75 39.76 3,195,040 -0.30 -0.75
2025-12-18 40.74 40.99 40.01 40.06 1,209,491 -0.62 -1.52
2025-12-17 40.04 40.71 40.04 40.68 1,514,734 +0.62 +1.55
2025-12-16 40.56 40.61 40.05 40.06 1,952,295 -0.38 -0.94
2025-12-15 40.56 40.81 40.16 40.44 1,705,977 -0.03 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.99
On 2025-12-18		 38.90
On 2025-12-23		 -1.17 -2.88 40.99
On 2025-12-18		 38.90
On 2025-12-23		 -5.10 39.58
10D 40.99
On 2025-12-18		 38.90
On 2025-12-23		 -0.17 -0.43 40.99
On 2025-12-18		 38.90
On 2025-12-23		 -5.10 39.94
20D 41.39
On 2025-11-28		 38.90
On 2025-12-23		 -1.49 -3.63 41.39
On 2025-11-28		 38.90
On 2025-12-23		 -6.01 40.20
WTD 39.65
On 2025-12-22		 38.90
On 2025-12-23		 -0.25 -0.63 39.65
On 2025-12-22		 38.90
On 2025-12-23		 -1.89 39.36
MTD 41.20
On 2025-12-04		 38.90
On 2025-12-23		 -1.84 -4.45 41.20
On 2025-12-04		 38.90
On 2025-12-23		 -5.57 40.09
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

39.51 +0.46 +1.18 918,752