NNN: National Retail Properties Inc.
$ 43.92 |
|
+0.49 +1.13% |
|
| Open: | 43.12 |
| High: | 44.05 |
| Low: | 43.08 |
| Volume: | 1,554,439 |
$ 43.43
+0.54 +1.26%
| Open: | 42.91 |
| High: | 43.47 |
| Low: | 42.68 |
| Volume: | 1,214,614 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 43.12 | 44.05 | 43.08 | 43.92 | 1,554,439 | +0.49 | +1.13 |
| 2024-11-19 | 42.91 | 43.47 | 42.68 | 43.43 | 1,214,614 | +0.54 | +1.26 |
| 2024-11-18 | 41.91 | 43.04 | 41.91 | 42.89 | 986,446 | +0.69 | +1.64 |
| 2024-11-15 | 41.76 | 42.43 | 41.76 | 42.20 | 838,481 | +0.37 | +0.88 |
| 2024-11-14 | 42.20 | 42.41 | 41.72 | 41.83 | 1,149,114 | -0.53 | -1.25 |
| 2024-11-13 | 42.87 | 42.97 | 42.22 | 42.36 | 1,239,499 | -0.22 | -0.52 |
| 2024-11-12 | 42.70 | 42.97 | 42.52 | 42.58 | 959,895 | -0.36 | -0.84 |
| 2024-11-11 | 42.80 | 43.33 | 42.73 | 42.94 | 1,381,383 | +0.08 | +0.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 44.05 On 2024-11-20 |
41.72 On 2024-11-14 |
1.56 | 3.68 | 42.41 On 2024-11-14 |
42.41 On 2024-11-14 |
0.00 | 42.85 |
| 10D | 44.05 On 2024-11-20 |
41.34 On 2024-11-07 |
2.46 | 5.93 | 43.33 On 2024-11-11 |
41.72 On 2024-11-14 |
-3.71 | 42.65 |
| 20D | 48.60 On 2024-10-24 |
41.09 On 2024-11-06 |
-4.43 | -9.16 | 48.60 On 2024-10-24 |
41.09 On 2024-11-06 |
-15.45 | 43.70 |
| WTD | 44.05 On 2024-11-20 |
41.91 On 2024-11-18 |
1.72 | 4.08 | 43.04 On 2024-11-18 |
43.04 On 2024-11-18 |
0.00 | 43.41 |
| MTD | 44.23 On 2024-11-01 |
41.09 On 2024-11-06 |
0.48 | 1.10 | 44.23 On 2024-11-01 |
41.09 On 2024-11-06 |
-7.10 | 42.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |