NNN: National Retail Properties Inc.

As of Monday, October 19th, 2026

$ 41.54

-- 0 0%

Open: 41.54
High: 41.54
Low: 41.54
Volume: N/A
Previous Close on Friday, October 16th, 2026

$ 41.54

+0.39 +0.95%

Open: 41.36
High: 41.56
Low: 41.03
Volume: 3,184,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 41.36 41.56 41.03 41.54 3,184,380 +0.39 +0.95
2026-10-15 41.33 41.95 41.12 41.15 2,919,560 +0.35 +0.86
2026-10-14 40.51 41.04 40.32 40.80 2,423,163 +0.30 +0.74
2026-10-13 41.02 41.02 40.14 40.50 2,261,830 -0.07 -0.17
2026-10-12 40.20 40.64 40.07 40.57 2,044,040 +0.33 +0.82
2026-10-09 40.39 40.49 39.98 40.24 2,146,849 -0.03 -0.07
2026-10-08 39.94 40.27 39.59 40.27 3,075,506 +0.43 +1.08
2026-10-07 40.53 40.92 39.76 39.84 2,547,248 -0.67 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.95
On 2026-10-15		 40.07
On 2026-10-12		 1.30 3.23 41.95
On 2026-10-15		 41.03
On 2026-10-16		 -2.19 40.91
10D 41.95
On 2026-10-15		 39.59
On 2026-10-08		 0.59 1.44 40.95
On 2026-10-05		 39.59
On 2026-10-08		 -3.32 40.58
20D 42.23
On 2026-09-21		 39.59
On 2026-10-08		 -0.01 -0.02 42.23
On 2026-09-21		 39.59
On 2026-10-08		 -6.25 40.89
WTD 41.95
On 2026-10-15		 40.07
On 2026-10-12		 1.30 3.23 41.95
On 2026-10-15		 41.03
On 2026-10-16		 -2.19 40.91
MTD 41.95
On 2026-10-15		 39.59
On 2026-10-08		 0.45 1.10 41.12
On 2026-10-01		 39.59
On 2026-10-08		 -3.71 40.58
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.88 -0.95 -0.30 2,195,696
KO

The Coca-Cola Company

93.89 -0.02 -0.02 7,387,179
PFE

Pfizer Inc.

29.45 -0.13 -0.44 10,560,289
VZ

Verizon Communications Inc.

44.43 -0.36 -0.80 7,720,794
VIX

CBOE Volatility Index

18.31 -1.68 -8.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,032.28 +29.87 +0.06 219,369,420
DJTA

Dow Jones Transportation Average

19,736.89 -142.94 -0.72 26,765,844
SPX

S&P 500 Index

7,701.69 +42.25 +0.55
OEX

S&P 100 Index

3,836.59 +28.97 +0.76
NDX

NASDAQ 100 Index

29,572.29 +384.74 +1.32
NYA

NYSE Composite Index

24,011.21 -77.41 -0.32
XAX

NYSE AMEX Composite Index

8,602.74 +64.23 +0.75
RUI

RUSSELL 1000 Index

4,183.91 +21.72 +0.52
RUT

Russell 2000 Index

2,728.36 +6.99 +0.26
RUA

Russell 3000 Index

4,351.35 +22.15 +0.51
VIX

CBOE Volatility Index

18.31 -1.68 -8.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.25 -0.36 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.13 -0.54 -2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.91 -4.44
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

41.54 0.00 0.00