NNN: National Retail Properties Inc.

As of Friday, February 27th, 2026

$ 45.32

+0.34 +0.76%

Open: 45.05
High: 45.83
Low: 44.90
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 44.98

+0.60 +1.35%

Open: 44.50
High: 45.21
Low: 44.34
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 45.05 45.83 44.90 45.32 0 +0.34 +0.76
2026-02-26 44.50 45.21 44.34 44.98 0 +0.60 +1.35
2026-02-25 44.44 44.60 43.92 44.38 0 -0.12 -0.27
2026-02-24 44.82 44.83 44.14 44.50 0 -0.06 -0.13
2026-02-23 44.49 44.82 44.48 44.56 0 +0.21 +0.47
2026-02-20 44.14 44.40 43.82 44.35 1,388,538 +0.38 +0.86
2026-02-19 43.63 43.99 43.52 43.97 1,194,262 +0.39 +0.89
2026-02-18 44.56 44.63 43.56 43.58 1,715,512 -1.21 -2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.83
On 2026-02-27		 43.92
On 2026-02-25		 0.97 2.19 44.83
On 2026-02-24		 43.92
On 2026-02-25		 -2.03 44.75
10D 45.83
On 2026-02-27		 43.46
On 2026-02-13		 1.69 3.87 45.47
On 2026-02-17		 43.52
On 2026-02-19		 -4.29 44.48
20D 45.83
On 2026-02-27		 40.93
On 2026-01-30		 3.50 8.37 45.47
On 2026-02-17		 43.52
On 2026-02-19		 -4.29 43.53
WTD 45.83
On 2026-02-27		 43.92
On 2026-02-25		 0.97 2.19 44.83
On 2026-02-24		 43.92
On 2026-02-25		 -2.03 44.75
MTD 45.83
On 2026-02-27		 41.42
On 2026-02-02		 3.65 8.76 45.47
On 2026-02-17		 43.52
On 2026-02-19		 -4.29 43.63
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

45.32 +0.34 +0.76