NNN: National Retail Properties Inc.

As of Wednesday, January 14th, 2026

$ 41.95

+0.33 +0.79%

Open: 41.61
High: 42.01
Low: 41.57
Volume: 1,154,254
Previous Close on Tuesday, January 13th, 2026

$ 41.62

+0.36 +0.87%

Open: 41.37
High: 41.98
Low: 41.27
Volume: 1,728,950

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 41.61 42.01 41.57 41.95 1,154,254 +0.33 +0.79
2026-01-13 41.37 41.98 41.27 41.62 1,728,950 +0.36 +0.87
2026-01-12 41.22 41.59 41.07 41.26 1,506,498 +0.22 +0.54
2026-01-09 41.19 41.47 40.97 41.04 1,119,335 -0.15 -0.36
2026-01-08 40.29 41.39 40.29 41.19 1,428,903 +0.70 +1.73
2026-01-07 40.58 40.80 40.34 40.49 1,165,369 +0.14 +0.35
2026-01-06 39.90 40.43 39.72 40.35 1,644,772 +0.41 +1.03
2026-01-05 39.63 40.15 39.31 39.94 1,724,002 +0.41 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.01
On 2026-01-14		 40.29
On 2026-01-08		 1.46 3.61 41.39
On 2026-01-08		 41.39
On 2026-01-08		 0.00 41.41
10D 42.01
On 2026-01-14		 39.15
On 2026-01-02		 2.12 5.32 39.89
On 2025-12-31		 39.15
On 2026-01-02		 -1.87 40.70
20D 42.01
On 2026-01-14		 38.90
On 2025-12-23		 1.51 3.73 40.99
On 2025-12-18		 38.90
On 2025-12-23		 -5.10 40.23
WTD 42.01
On 2026-01-14		 41.07
On 2026-01-12		 0.91 2.22 41.59
On 2026-01-12		 41.59
On 2026-01-12		 0.00 41.61
MTD 42.01
On 2026-01-14		 39.15
On 2026-01-02		 2.32 5.85 39.80
On 2026-01-02		 39.80
On 2026-01-02		 0.00 40.82
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,072
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,275
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,821
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

41.95 +0.33 +0.79 1,154,254