NNN: National Retail Properties Inc.

As of Friday, September 12th, 2025

$ 43.02

-0.27 -0.62%

Open: 43.25
High: 43.35
Low: 43.02
Volume: 1,022,511
Previous Close on Thursday, September 11th, 2025

$ 43.29

+0.61 +1.43%

Open: 42.80
High: 43.35
Low: 42.69
Volume: 1,382,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 43.25 43.35 43.02 43.02 1,022,511 -0.27 -0.62
2025-09-11 42.80 43.35 42.69 43.29 1,382,309 +0.61 +1.43
2025-09-10 42.68 42.88 42.59 42.68 1,148,194 0.00 0.00
2025-09-09 42.75 42.97 42.49 42.68 1,273,975 -0.33 -0.77
2025-09-08 42.93 43.23 42.70 43.01 1,678,276 -0.34 -0.78
2025-09-05 42.56 43.35 42.53 43.35 1,714,862 +0.97 +2.29
2025-09-04 42.64 42.86 42.17 42.38 944,486 -0.15 -0.35
2025-09-03 42.00 42.59 41.99 42.53 934,708 +0.40 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.35
On 2025-09-11		 42.49
On 2025-09-09		 -0.33 -0.76 43.23
On 2025-09-08		 42.49
On 2025-09-09		 -1.70 42.94
10D 43.35
On 2025-09-05		 41.82
On 2025-09-02		 0.84 1.99 42.95
On 2025-08-29		 41.82
On 2025-09-02		 -2.63 42.80
20D 43.35
On 2025-09-05		 40.65
On 2025-08-18		 1.88 4.57 42.95
On 2025-08-29		 41.82
On 2025-09-02		 -2.63 42.35
WTD 43.35
On 2025-09-11		 42.49
On 2025-09-09		 -0.33 -0.76 43.23
On 2025-09-08		 42.49
On 2025-09-09		 -1.70 42.94
MTD 43.35
On 2025-09-05		 41.82
On 2025-09-02		 0.11 0.26 43.35
On 2025-09-05		 42.49
On 2025-09-09		 -1.98 42.79
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

43.02 -0.27 -0.62 1,022,511