NNN: National Retail Properties Inc.

As of Thursday, December 8th, 2022

$ 46.08

+0.33 +0.72%

Open: 45.80
High: 46.25
Low: 45.80
Volume: 1,014,441
Previous Close on Wednesday, December 7th, 2022

$ 45.75

-0.17 -0.37%

Open: 45.85
High: 46.28
Low: 45.70
Volume: 689,756
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 45.80 46.25 45.80 46.08 1,014,441 +0.33 +0.72
2022-12-07 45.85 46.28 45.70 45.75 689,756 -0.17 -0.37
2022-12-06 45.81 46.08 45.74 45.92 723,324 +0.17 +0.37
2022-12-05 45.88 46.16 45.61 45.75 499,614 -0.45 -0.97
2022-12-02 45.79 46.41 45.68 46.20 554,601 +0.04 +0.09
2022-12-01 46.46 46.71 45.77 46.16 757,590 -0.20 -0.43
2022-11-30 45.05 46.38 44.79 46.36 1,219,450 +1.06 +2.34
2022-11-29 44.69 45.34 44.51 45.30 913,516 +0.55 +1.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.41
On 2022-12-02
45.61
On 2022-12-05
-0.08 -0.17 46.41
On 2022-12-02
45.61
On 2022-12-05
-1.72 45.94
10D 46.71
On 2022-12-01
44.51
On 2022-11-29
0.37 0.81 46.06
On 2022-11-25
44.51
On 2022-11-29
-3.35 45.83
20D 46.71
On 2022-12-01
44.14
On 2022-11-17
2.19 4.99 46.35
On 2022-11-22
44.51
On 2022-11-29
-3.97 45.60
WTD 46.28
On 2022-12-07
45.61
On 2022-12-05
-0.12 -0.26 46.28
On 2022-12-07
45.80
On 2022-12-08
-1.04 45.88
MTD 46.71
On 2022-12-01
45.61
On 2022-12-05
-0.28 -0.60 46.71
On 2022-12-01
45.61
On 2022-12-05
-2.35 45.98
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75