NNN: National Retail Properties Inc.

As of Friday, May 30th, 2025

$ 41.50

-- 0 0%

Open: 41.50
High: 41.50
Low: 41.50
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 41.50

+0.36 +0.88%

Open: 41.07
High: 41.66
Low: 41.00
Volume: 761,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 41.07 41.66 41.00 41.50 761,593 +0.36 +0.88
2025-05-28 41.78 41.79 41.13 41.14 1,416,595 -0.65 -1.56
2025-05-27 41.47 41.94 41.17 41.79 860,235 +0.66 +1.60
2025-05-23 41.17 41.28 40.71 41.13 806,088 +0.12 +0.29
2025-05-22 41.03 41.13 40.54 41.01 1,161,081 -0.08 -0.19
2025-05-21 41.83 41.83 41.04 41.09 818,657 -0.74 -1.77
2025-05-20 41.88 42.18 41.71 41.83 733,447 -0.22 -0.52
2025-05-19 41.79 42.14 41.74 42.05 837,234 +0.05 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.94
On 2025-05-27		 40.54
On 2025-05-22		 0.41 1.00 41.94
On 2025-05-27		 41.00
On 2025-05-29		 -2.24 41.31
10D 42.18
On 2025-05-20		 40.54
On 2025-05-22		 0.85 2.09 42.18
On 2025-05-20		 40.54
On 2025-05-22		 -3.89 41.50
20D 42.50
On 2025-05-05		 40.20
On 2025-05-14		 0.39 0.95 42.50
On 2025-05-05		 40.20
On 2025-05-14		 -5.41 41.51
WTD 41.94
On 2025-05-27		 41.00
On 2025-05-29		 0.37 0.90 41.94
On 2025-05-27		 41.00
On 2025-05-29		 -2.24 41.48
MTD 42.50
On 2025-05-05		 40.20
On 2025-05-14		 0.39 0.95 42.50
On 2025-05-05		 40.20
On 2025-05-14		 -5.41 41.51
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.48 +0.32 +0.13 1,043,296
KO

The Coca-Cola Company

71.95 +0.46 +0.64 2,782,345
PFE

Pfizer Inc.

23.52 +0.07 +0.28 6,890,963
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,648,566
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,187.25 -28.48 -0.07 158,448,787
DJTA

Dow Jones Transportation Average

14,695.40 -49.98 -0.34 35,658,222
SPX

S&P 500 Index

5,898.52 -13.65 -0.23
OEX

S&P 100 Index

2,879.32 -6.28 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,304.92 -59.03 -0.28
NYA

NYSE Composite Index

19,732.26 -11.59 -0.06
XAX

NYSE AMEX Composite Index

5,196.26 -15.86 -0.30
RUI

RUSSELL 1000 Index

3,228.18 -7.39 -0.23
RUT

Russell 2000 Index

2,068.46 -6.32 -0.30
RUA

Russell 3000 Index

3,352.55 -7.79 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,844.54 -17.52 -0.18
 
Recent
Ticker Last Chg %Chg Volume
MT

ArcelorMittal

30.53 0.00 0.00
NNN

National Retail Properties Inc.

41.50 0.00 0.00