NNN: National Retail Properties Inc.

As of Friday, September 22nd, 2023

$ 36.09

-0.59 -1.61%

Open: 36.74
High: 36.80
Low: 36.04
Volume: 1,810,353
Previous Close on Thursday, September 21st, 2023

$ 36.68

-1.48 -3.88%

Open: 37.77
High: 37.90
Low: 36.57
Volume: 2,285,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 36.74 36.80 36.04 36.09 1,810,353 -0.59 -1.61
2023-09-21 37.77 37.90 36.57 36.68 2,285,632 -1.48 -3.88
2023-09-20 38.43 38.77 38.09 38.16 1,071,227 -0.03 -0.08
2023-09-19 38.09 38.40 38.03 38.19 1,168,274 +0.13 +0.34
2023-09-18 38.17 38.23 37.84 38.06 1,240,728 -0.11 -0.29
2023-09-15 38.34 38.43 37.94 38.17 2,506,820 -0.31 -0.81
2023-09-14 38.23 38.57 38.20 38.48 1,071,341 +0.50 +1.32
2023-09-13 38.23 38.25 37.90 37.98 1,461,598 -0.19 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.77
On 2023-09-20		 36.04
On 2023-09-22		 -2.08 -5.45 38.77
On 2023-09-20		 36.04
On 2023-09-22		 -7.04 37.44
10D 38.77
On 2023-09-20		 36.04
On 2023-09-22		 -1.96 -5.15 38.77
On 2023-09-20		 36.04
On 2023-09-22		 -7.04 37.80
20D 39.70
On 2023-08-30		 36.04
On 2023-09-22		 -3.36 -8.52 39.70
On 2023-08-30		 36.04
On 2023-09-22		 -9.22 38.35
WTD 38.77
On 2023-09-20		 36.04
On 2023-09-22		 -2.08 -5.45 38.77
On 2023-09-20		 36.04
On 2023-09-22		 -7.04 37.44
MTD 39.65
On 2023-09-01		 36.04
On 2023-09-22		 -3.30 -8.38 39.65
On 2023-09-01		 36.04
On 2023-09-22		 -9.10 38.01
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22