NNN: National Retail Properties Inc.

As of Friday, March 20th, 2026

$ 42.46

-1.77 -4.00%

Open: 44.22
High: 44.22
Low: 42.22
Volume: 2,519,576
Previous Close on Thursday, March 19th, 2026

$ 44.23

-0.17 -0.38%

Open: 44.44
High: 44.66
Low: 44.02
Volume: 943,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 44.22 44.22 42.22 42.46 2,519,576 -1.77 -4.00
2026-03-19 44.44 44.66 44.02 44.23 943,935 -0.17 -0.38
2026-03-18 44.96 45.00 44.38 44.40 973,776 -0.67 -1.49
2026-03-17 45.03 45.56 45.00 45.07 1,086,648 -0.16 -0.35
2026-03-16 45.43 45.74 45.18 45.23 1,263,230 +0.22 +0.49
2026-03-13 45.52 45.66 44.97 45.01 1,061,670 +0.06 +0.13
2026-03-12 45.01 45.36 44.72 44.95 1,787,772 -0.16 -0.35
2026-03-11 45.09 45.27 44.75 45.11 1,115,387 -0.19 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.74
On 2026-03-16		 42.22
On 2026-03-20		 -2.55 -5.67 45.74
On 2026-03-16		 42.22
On 2026-03-20		 -7.70 44.28
10D 45.76
On 2026-03-10		 42.22
On 2026-03-20		 -2.66 -5.90 45.76
On 2026-03-10		 42.22
On 2026-03-20		 -7.74 44.72
20D 46.03
On 2026-03-02		 42.22
On 2026-03-20		 -1.89 -4.26 46.03
On 2026-03-02		 42.22
On 2026-03-20		 -8.28 44.87
WTD 45.74
On 2026-03-16		 42.22
On 2026-03-20		 -2.55 -5.67 45.74
On 2026-03-16		 42.22
On 2026-03-20		 -7.70 44.28
MTD 46.03
On 2026-03-02		 42.22
On 2026-03-20		 -2.86 -6.31 46.03
On 2026-03-02		 42.22
On 2026-03-20		 -8.28 44.91
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

42.46 -1.77 -4.00 2,519,576