NNN: National Retail Properties Inc.

As of Wednesday, September 16th, 2026

$ 41.65

-1.55 -3.59%

Open: 43.26
High: 43.54
Low: 41.40
Volume: 2,934,399
Previous Close on Tuesday, September 15th, 2026

$ 43.20

-0.56 -1.28%

Open: 43.67
High: 43.95
Low: 43.11
Volume: 1,403,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 43.26 43.54 41.40 41.65 2,934,399 -1.55 -3.59
2026-09-15 43.67 43.95 43.11 43.20 1,403,816 -0.56 -1.28
2026-09-14 44.12 44.48 43.67 43.76 1,217,554 -0.11 -0.25
2026-09-11 44.05 44.05 43.55 43.87 1,513,365 +0.02 +0.05
2026-09-10 44.08 44.45 43.68 43.85 1,465,909 -0.28 -0.63
2026-09-09 44.89 44.89 43.86 44.13 1,279,175 -0.32 -0.72
2026-09-08 44.50 44.94 44.41 44.45 1,681,605 -0.18 -0.40
2026-09-04 44.93 45.16 44.60 44.63 1,330,055 -0.55 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.48
On 2026-09-14		 41.40
On 2026-09-16		 -2.48 -5.62 44.48
On 2026-09-14		 41.40
On 2026-09-16		 -6.94 43.27
10D 45.58
On 2026-09-02		 41.40
On 2026-09-16		 -3.59 -7.94 45.58
On 2026-09-02		 41.40
On 2026-09-16		 -9.18 43.98
20D 46.77
On 2026-08-26		 41.40
On 2026-09-16		 -4.18 -9.12 46.77
On 2026-08-26		 41.40
On 2026-09-16		 -11.49 44.88
WTD 44.48
On 2026-09-14		 41.40
On 2026-09-16		 -2.22 -5.06 44.48
On 2026-09-14		 41.40
On 2026-09-16		 -6.94 42.87
MTD 45.58
On 2026-09-02		 41.40
On 2026-09-16		 -3.55 -7.85 45.58
On 2026-09-02		 41.40
On 2026-09-16		 -9.18 44.09
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
AIV

Apartment Investment and Management Company

2.25 -0.04 -1.75 1,835,039
NNN

National Retail Properties Inc.

41.65 -1.55 -3.59 2,934,399