NNN: National Retail Properties Inc.
$ 42.27 |
|
-- 0 0% |
|
| Open: | 42.27 |
| High: | 42.27 |
| Low: | 42.27 |
| Volume: | N/A |
$ 42.27
+0.02 +0.05%
| Open: | 42.31 |
| High: | 42.38 |
| Low: | 41.86 |
| Volume: | 1,393,082 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 42.31 | 42.38 | 41.86 | 42.27 | 1,393,082 | +0.02 | +0.05 |
| 2025-10-22 | 42.33 | 42.37 | 41.93 | 42.25 | 1,227,807 | +0.09 | +0.21 |
| 2025-10-21 | 42.69 | 42.88 | 42.11 | 42.16 | 1,458,923 | -0.55 | -1.29 |
| 2025-10-20 | 42.76 | 43.00 | 42.48 | 42.71 | 797,677 | -0.05 | -0.12 |
| 2025-10-17 | 42.29 | 42.79 | 42.23 | 42.76 | 910,170 | +0.48 | +1.14 |
| 2025-10-16 | 42.73 | 42.85 | 42.24 | 42.28 | 1,024,537 | -0.35 | -0.82 |
| 2025-10-15 | 42.27 | 42.71 | 42.27 | 42.63 | 970,781 | +0.41 | +0.97 |
| 2025-10-14 | 42.26 | 42.47 | 42.08 | 42.22 | 957,777 | -0.04 | -0.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 43.00 On 2025-10-20 |
41.86 On 2025-10-23 |
-0.01 | -0.02 | 43.00 On 2025-10-20 |
41.86 On 2025-10-23 |
-2.65 | 42.43 |
| 10D | 43.00 On 2025-10-20 |
41.50 On 2025-10-13 |
0.31 | 0.74 | 43.00 On 2025-10-20 |
41.86 On 2025-10-23 |
-2.65 | 42.32 |
| 20D | 43.39 On 2025-10-03 |
41.50 On 2025-10-13 |
0.25 | 0.59 | 43.39 On 2025-10-03 |
41.50 On 2025-10-13 |
-4.36 | 42.38 |
| WTD | 43.00 On 2025-10-20 |
41.86 On 2025-10-23 |
-0.49 | -1.15 | 43.00 On 2025-10-20 |
41.86 On 2025-10-23 |
-2.65 | 42.35 |
| MTD | 43.39 On 2025-10-03 |
41.50 On 2025-10-13 |
-0.30 | -0.70 | 43.39 On 2025-10-03 |
41.50 On 2025-10-13 |
-4.36 | 42.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,296.78 | +562.17 | +1.20 | 269,319,219 |
|
DJTA
Dow Jones Transportation Average |
15,507.40 | +86.38 | +0.56 | 135,420,503 |
|
SPX
S&P 500 Index |
6,805.24 | +66.80 | +0.99 | |
|
OEX
S&P 100 Index |
3,401.83 | +37.54 | +1.12 | |
|
NDX
NASDAQ 100 Index |
25,403.76 | +306.35 | +1.22 | |
|
NYA
NYSE Composite Index |
21,746.26 | +122.44 | +0.57 | |
|
XAX
NYSE AMEX Composite Index |
7,089.39 | +33.37 | +0.47 | |
|
RUI
RUSSELL 1000 Index |
3,718.83 | +35.72 | +0.97 | |
|
RUT
Russell 2000 Index |
2,517.71 | +35.06 | +1.41 | |
|
RUA
Russell 3000 Index |
3,871.28 | +37.92 | +0.99 | |
|
VIX
CBOE Volatility Index |
16.31 | -0.99 | -5.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.69 | -0.33 | -1.43 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.47 | -0.43 | -1.96 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.10 | -0.55 | -2.80 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,816.56 | +144.96 | +1.24 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
NNN
National Retail Properties Inc. |
42.27 | 0.00 | 0.00 |