NNN: National Retail Properties Inc.
$ 42.74 |
|
+0.02 +0.05% |
Open: | 42.81 |
High: | 42.99 |
Low: | 42.27 |
Volume: | 1,159,629 |
$ 42.72
-0.46 -1.07%
Open: | 43.18 |
High: | 43.23 |
Low: | 42.72 |
Volume: | 1,007,144 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 42.81 | 42.99 | 42.27 | 42.74 | 1,159,629 | +0.02 | +0.05 |
2025-07-24 | 43.18 | 43.23 | 42.72 | 42.72 | 1,007,144 | -0.46 | -1.07 |
2025-07-23 | 43.28 | 43.50 | 42.84 | 43.18 | 1,309,517 | -0.17 | -0.39 |
2025-07-22 | 42.50 | 43.41 | 42.50 | 43.35 | 1,250,725 | +0.52 | +1.21 |
2025-07-21 | 42.94 | 43.13 | 42.70 | 42.83 | 844,229 | +0.08 | +0.19 |
2025-07-18 | 42.74 | 43.11 | 42.54 | 42.75 | 734,030 | +0.01 | +0.02 |
2025-07-17 | 43.08 | 43.26 | 42.52 | 42.74 | 1,257,520 | -0.41 | -0.95 |
2025-07-16 | 42.92 | 43.29 | 42.77 | 43.15 | 1,141,644 | +0.26 | +0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.50 On 2025-07-23 |
42.27 On 2025-07-25 |
-0.01 | -0.02 | 43.50 On 2025-07-23 |
42.27 On 2025-07-25 |
-2.83 | 42.96 |
10D | 44.23 On 2025-07-15 |
42.27 On 2025-07-25 |
-0.42 | -0.97 | 44.23 On 2025-07-15 |
42.27 On 2025-07-25 |
-4.43 | 43.05 |
20D | 44.23 On 2025-07-15 |
42.27 On 2025-07-25 |
-0.38 | -0.88 | 44.23 On 2025-07-15 |
42.27 On 2025-07-25 |
-4.43 | 43.15 |
WTD | 43.50 On 2025-07-23 |
42.27 On 2025-07-25 |
-0.01 | -0.02 | 43.50 On 2025-07-23 |
42.27 On 2025-07-25 |
-2.83 | 42.96 |
MTD | 44.23 On 2025-07-15 |
42.27 On 2025-07-25 |
-0.44 | -1.02 | 44.23 On 2025-07-15 |
42.27 On 2025-07-25 |
-4.43 | 43.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NNN
National Retail Properties Inc. |
42.74 | +0.02 | +0.05 | 1,159,629 |