NNN: National Retail Properties Inc.

As of Friday, January 17th, 2025

$ 40.07

+0.13 +0.33%

Open: 40.00
High: 40.42
Low: 39.90
Volume: 782,304
Previous Close on Thursday, January 16th, 2025

$ 39.94

+0.49 +1.24%

Open: 39.47
High: 40.00
Low: 39.37
Volume: 1,276,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 40.00 40.42 39.90 40.07 782,303 +0.13 +0.33
2025-01-16 39.47 40.00 39.37 39.94 1,276,890 +0.49 +1.24
2025-01-15 40.24 40.41 39.41 39.45 869,461 +0.23 +0.59
2025-01-14 38.61 39.36 38.57 39.22 867,131 +0.63 +1.63
2025-01-13 38.14 38.63 37.55 38.59 1,071,810 +0.59 +1.55
2025-01-10 38.25 38.65 37.92 38.00 1,259,507 -0.90 -2.31
2025-01-08 38.65 38.94 38.38 38.90 1,047,725 +0.17 +0.44
2025-01-07 39.32 39.77 38.55 38.73 1,890,929 -0.84 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.42
On 2025-01-17		 37.55
On 2025-01-13		 2.07 5.45 40.41
On 2025-01-15		 39.37
On 2025-01-16		 -2.57 39.45
10D 40.52
On 2025-01-03		 37.55
On 2025-01-13		 -0.04 -0.10 40.52
On 2025-01-03		 37.55
On 2025-01-13		 -7.33 39.29
20D 42.55
On 2024-12-18		 37.55
On 2025-01-13		 -1.81 -4.32 42.55
On 2024-12-18		 37.55
On 2025-01-13		 -11.75 39.87
WTD 40.42
On 2025-01-17		 37.55
On 2025-01-13		 2.07 5.45 40.41
On 2025-01-15		 39.37
On 2025-01-16		 -2.57 39.45
MTD 40.81
On 2025-01-02		 37.55
On 2025-01-13		 -0.78 -1.91 40.81
On 2025-01-02		 37.55
On 2025-01-13		 -7.99 39.36
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

40.07 +0.13 +0.33 782,304