NNN: National Retail Properties Inc.

As of Thursday, May 8th, 2025

$ 41.46

-0.27 -0.65%

Open: 41.79
High: 41.93
Low: 41.36
Volume: 667,215
Previous Close on Wednesday, May 7th, 2025

$ 41.73

-0.28 -0.67%

Open: 41.94
High: 42.25
Low: 41.71
Volume: 1,018,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 41.79 41.93 41.36 41.46 667,215 -0.27 -0.65
2025-05-07 41.94 42.25 41.71 41.73 1,018,818 -0.28 -0.67
2025-05-06 42.32 42.46 41.94 42.01 893,050 -0.28 -0.66
2025-05-05 41.80 42.50 41.65 42.29 2,006,946 +0.54 +1.29
2025-05-02 41.52 41.85 41.14 41.75 1,432,187 +0.52 +1.26
2025-05-01 41.79 41.79 40.62 41.23 1,571,650 +0.12 +0.29
2025-04-30 40.81 41.15 40.21 41.11 1,693,848 -0.27 -0.65
2025-04-29 41.09 41.53 40.88 41.38 1,106,994 +0.26 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.50
On 2025-05-05		 41.14
On 2025-05-02		 0.23 0.56 42.50
On 2025-05-05		 41.36
On 2025-05-08		 -2.69 41.85
10D 42.50
On 2025-05-05		 40.21
On 2025-04-30		 0.50 1.22 41.53
On 2025-04-29		 40.21
On 2025-04-30		 -3.18 41.49
20D 42.50
On 2025-05-05		 38.15
On 2025-04-10		 2.24 5.71 42.03
On 2025-04-17		 40.21
On 2025-04-30		 -4.33 41.15
WTD 42.50
On 2025-05-05		 41.36
On 2025-05-08		 -0.29 -0.69 42.50
On 2025-05-05		 41.36
On 2025-05-08		 -2.69 41.87
MTD 42.50
On 2025-05-05		 40.62
On 2025-05-01		 0.35 0.85 42.50
On 2025-05-05		 41.36
On 2025-05-08		 -2.69 41.75
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

60.74 +0.60 +1.00 1,661,487
NNN

National Retail Properties Inc.

41.46 -0.27 -0.65 667,215