NNN: National Retail Properties Inc.

As of Wednesday, May 13th, 2026

$ 43.96

-0.54 -1.21%

Open: 44.32
High: 44.53
Low: 43.68
Volume: 2,506,361
Previous Close on Tuesday, May 12th, 2026

$ 44.50

+0.20 +0.45%

Open: 44.39
High: 44.62
Low: 44.05
Volume: 1,643,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 44.32 44.53 43.68 43.96 2,506,361 -0.54 -1.21
2026-05-12 44.39 44.62 44.05 44.50 1,643,150 +0.20 +0.45
2026-05-11 44.53 44.76 44.20 44.30 1,494,914 -0.06 -0.14
2026-05-08 44.66 44.74 44.22 44.36 1,742,185 -0.15 -0.34
2026-05-07 44.54 44.76 44.07 44.51 1,737,148 -0.20 -0.45
2026-05-06 44.50 45.00 44.50 44.71 1,994,860 +0.30 +0.68
2026-05-05 44.11 44.60 43.95 44.41 1,985,091 +0.35 +0.79
2026-05-04 43.69 44.27 43.65 44.06 1,427,277 +0.11 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.76
On 2026-05-07		 43.68
On 2026-05-13		 -0.75 -1.68 44.76
On 2026-05-07		 43.68
On 2026-05-13		 -2.41 44.33
10D 45.00
On 2026-05-06		 42.80
On 2026-04-30		 0.44 1.01 45.00
On 2026-05-06		 43.68
On 2026-05-13		 -2.92 44.26
20D 45.41
On 2026-04-20		 42.80
On 2026-04-30		 -0.33 -0.75 45.41
On 2026-04-20		 42.80
On 2026-04-30		 -5.75 44.24
WTD 44.76
On 2026-05-11		 43.68
On 2026-05-13		 -0.40 -0.90 44.76
On 2026-05-11		 43.68
On 2026-05-13		 -2.41 44.25
MTD 45.00
On 2026-05-06		 43.48
On 2026-05-01		 0.17 0.39 45.00
On 2026-05-06		 43.68
On 2026-05-13		 -2.92 44.31
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

82.72 -0.65 -0.78 2,235,398
NNN

National Retail Properties Inc.

43.96 -0.54 -1.21 2,506,361