NNN: National Retail Properties Inc.

As of Thursday, October 9th, 2025

$ 41.96

-0.05 -0.12%

Open: 42.10
High: 42.41
Low: 41.82
Volume: 614,894
Previous Close on Wednesday, October 8th, 2025

$ 42.01

-0.23 -0.54%

Open: 42.23
High: 42.28
Low: 41.89
Volume: 726,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 42.10 42.41 41.82 41.96 614,894 -0.05 -0.12
2025-10-08 42.23 42.28 41.89 42.01 726,983 -0.23 -0.54
2025-10-07 42.50 42.55 42.12 42.24 817,134 -0.16 -0.38
2025-10-06 42.69 42.80 42.34 42.40 783,175 -0.42 -0.98
2025-10-03 42.94 43.39 42.79 42.82 854,740 -0.09 -0.21
2025-10-02 42.80 43.02 42.43 42.91 964,553 -0.07 -0.16
2025-10-01 42.68 43.06 42.52 42.98 976,436 +0.41 +0.96
2025-09-30 42.25 42.58 42.11 42.57 1,412,973 +0.44 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.39
On 2025-10-03		 41.82
On 2025-10-09		 -0.95 -2.21 43.39
On 2025-10-03		 41.82
On 2025-10-09		 -3.62 42.29
10D 43.39
On 2025-10-03		 41.82
On 2025-10-09		 -0.06 -0.14 43.39
On 2025-10-03		 41.82
On 2025-10-09		 -3.62 42.44
20D 43.39
On 2025-10-03		 41.70
On 2025-09-23		 -1.33 -3.07 43.35
On 2025-09-12		 41.70
On 2025-09-23		 -3.81 42.39
WTD 42.80
On 2025-10-06		 41.82
On 2025-10-09		 -0.86 -2.01 42.80
On 2025-10-06		 41.82
On 2025-10-09		 -2.29 42.15
MTD 43.39
On 2025-10-03		 41.82
On 2025-10-09		 -0.61 -1.43 43.39
On 2025-10-03		 41.82
On 2025-10-09		 -3.62 42.47
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

75.19 -0.55 -0.73 3,165,627
SNDL

Sundial Growers Inc.

2.82 +0.19 +7.03 7,350,337
GOOG

Alphabet Inc. Class C

242.21 -3.25 -1.32 17,967,518
TTD

The Trade Desk Inc.

54.09 +0.02 +0.04 9,880,637
NNN

National Retail Properties Inc.

41.96 -0.05 -0.12 614,894