NNN: National Retail Properties Inc.

As of Friday, August 7th, 2026

$ 46.84

-0.16 -0.34%

Open: 46.72
High: 47.08
Low: 46.50
Volume: 1,230,811
Previous Close on Thursday, August 6th, 2026

$ 47.00

-0.36 -0.76%

Open: 48.01
High: 48.01
Low: 46.78
Volume: 1,184,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 46.72 47.08 46.50 46.84 1,230,802 -0.16 -0.34
2026-08-06 48.01 48.01 46.78 47.00 1,184,932 -0.36 -0.76
2026-08-05 47.87 47.87 46.73 47.36 1,448,396 +0.19 +0.40
2026-08-04 47.20 47.30 46.44 47.17 1,689,822 -0.32 -0.67
2026-08-03 47.56 48.00 47.20 47.49 1,560,603 -0.03 -0.06
2026-07-31 47.43 47.62 46.96 47.52 1,690,452 -0.62 -1.29
2026-07-30 48.70 48.77 47.58 48.14 1,466,424 -0.71 -1.45
2026-07-29 49.25 49.60 48.67 48.85 1,712,477 -0.38 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.01
On 2026-08-06		 46.44
On 2026-08-04		 -0.68 -1.43 48.00
On 2026-08-03		 46.44
On 2026-08-04		 -3.26 47.17
10D 49.81
On 2026-07-28		 46.44
On 2026-08-04		 -2.54 -5.14 49.81
On 2026-07-28		 46.44
On 2026-08-04		 -6.78 47.88
20D 50.00
On 2026-07-17		 46.44
On 2026-08-04		 0.07 0.15 50.00
On 2026-07-17		 46.44
On 2026-08-04		 -7.13 48.24
WTD 48.01
On 2026-08-06		 46.44
On 2026-08-04		 -0.68 -1.43 48.00
On 2026-08-03		 46.44
On 2026-08-04		 -3.26 47.17
MTD 48.01
On 2026-08-06		 46.44
On 2026-08-04		 -0.68 -1.43 48.00
On 2026-08-03		 46.44
On 2026-08-04		 -3.26 47.17
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

9.08 -0.41 -4.32 3,832,921
ZBH

Zimmer Biomet Holdings Inc.

96.55 -0.64 -0.66 2,159,131
NNN

National Retail Properties Inc.

46.84 -0.16 -0.34 1,230,811