VOX: Vanguard Communication Services ETF

As of Wednesday, November 20th, 2024

$ 153.92

+0.95 +0.62%

Open: 153.33
High: 153.92
Low: 151.98
Volume: 70,189
Previous Close on Tuesday, November 19th, 2024

$ 152.97

+0.96 +0.63%

Open: 150.99
High: 153.30
Low: 150.93
Volume: 61,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 153.33 153.92 151.98 153.92 70,189 +0.95 +0.62
2024-11-19 150.99 153.30 150.93 152.97 61,973 +0.96 +0.63
2024-11-18 151.14 152.35 151.00 152.01 73,126 +1.17 +0.78
2024-11-15 153.13 153.33 150.44 150.84 75,269 -3.08 -2.00
2024-11-14 154.86 155.01 153.50 153.92 61,648 -0.77 -0.50
2024-11-13 155.27 155.47 154.33 154.69 86,180 -0.78 -0.50
2024-11-12 155.32 156.18 154.44 155.47 105,880 +0.28 +0.18
2024-11-11 154.39 155.46 154.32 155.19 86,297 +1.04 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.01
On 2024-11-14		 150.44
On 2024-11-15		 -0.77 -0.50 155.01
On 2024-11-14		 150.44
On 2024-11-15		 -2.95 152.73
10D 156.18
On 2024-11-12		 150.44
On 2024-11-15		 0.75 0.49 156.18
On 2024-11-12		 150.44
On 2024-11-15		 -3.68 153.85
20D 156.18
On 2024-11-12		 144.62
On 2024-10-24		 8.68 5.98 156.18
On 2024-11-12		 150.44
On 2024-11-15		 -3.68 151.19
WTD 153.92
On 2024-11-20		 150.93
On 2024-11-19		 3.08 2.04 152.35
On 2024-11-18		 152.35
On 2024-11-18		 0.00 152.97
MTD 156.18
On 2024-11-12		 147.29
On 2024-11-04		 5.60 3.78 156.18
On 2024-11-12		 150.44
On 2024-11-15		 -3.68 152.67
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

153.92 +0.95 +0.62 70,189