VOX: Vanguard Communication Services ETF

As of Friday, December 13th, 2024

$ 161.34

-1.78 -1.09%

Open: 162.40
High: 162.79
Low: 161.09
Volume: 99,342
Previous Close on Thursday, December 12th, 2024

$ 163.12

-0.45 -0.28%

Open: 163.55
High: 163.98
Low: 162.92
Volume: 89,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 162.40 162.79 161.09 161.34 99,342 -1.78 -1.09
2024-12-12 163.55 163.98 162.92 163.12 89,810 -0.45 -0.28
2024-12-11 160.98 163.87 160.98 163.57 251,026 +3.00 +1.87
2024-12-10 160.10 161.00 159.80 160.57 109,536 +2.09 +1.32
2024-12-09 161.00 161.21 158.11 158.48 125,595 -2.68 -1.66
2024-12-06 159.11 161.18 159.11 161.16 96,275 +2.04 +1.28
2024-12-05 160.07 160.35 159.00 159.12 56,807 -0.42 -0.26
2024-12-04 159.03 159.83 159.00 159.54 91,496 +0.44 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.98
On 2024-12-12		 158.11
On 2024-12-09		 0.18 0.11 163.98
On 2024-12-12		 161.09
On 2024-12-13		 -1.76 161.42
10D 163.98
On 2024-12-12		 155.53
On 2024-12-02		 5.81 3.74 163.98
On 2024-12-12		 161.09
On 2024-12-13		 -1.76 160.33
20D 163.98
On 2024-12-12		 150.44
On 2024-11-15		 7.42 4.82 153.92
On 2024-11-20		 150.81
On 2024-11-21		 -2.02 156.91
WTD 163.98
On 2024-12-12		 158.11
On 2024-12-09		 0.18 0.11 163.98
On 2024-12-12		 161.09
On 2024-12-13		 -1.76 161.42
MTD 163.98
On 2024-12-12		 155.53
On 2024-12-02		 5.81 3.74 163.98
On 2024-12-12		 161.09
On 2024-12-13		 -1.76 160.33
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

161.34 -1.78 -1.09 99,342