VOX: Vanguard Communication Services ETF
$ 134.15 |
|
-- 0 0% |
Open: | 134.15 |
High: | 134.15 |
Low: | 134.15 |
Volume: | N/A |
$ 134.15
+0.38 +0.28%
Open: | 134.73 |
High: | 135.41 |
Low: | 133.73 |
Volume: | 64,814 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-09 | 134.73 | 135.41 | 133.73 | 134.15 | 64,814 | +0.38 | +0.28 |
2024-09-06 | 137.29 | 137.66 | 133.77 | 133.77 | 102,085 | -3.28 | -2.39 |
2024-09-05 | 136.29 | 137.69 | 136.29 | 137.05 | 77,999 | +0.80 | +0.59 |
2024-09-04 | 135.95 | 137.71 | 135.95 | 136.25 | 175,765 | -0.22 | -0.16 |
2024-09-03 | 138.53 | 138.98 | 136.01 | 136.47 | 89,489 | -2.69 | -1.93 |
2024-08-30 | 138.91 | 139.31 | 137.83 | 139.16 | 58,493 | +1.02 | +0.74 |
2024-08-29 | 139.07 | 139.98 | 137.97 | 138.14 | 98,599 | -0.39 | -0.28 |
2024-08-28 | 139.42 | 139.42 | 137.80 | 138.53 | 79,138 | -0.83 | -0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 138.98 On 2024-09-03 |
133.73 On 2024-09-09 |
-5.01 | -3.60 | 138.98 On 2024-09-03 |
133.73 On 2024-09-09 |
-3.78 | 135.54 |
10D | 140.50 On 2024-08-26 |
133.73 On 2024-09-09 |
-5.73 | -4.10 | 140.50 On 2024-08-26 |
133.73 On 2024-09-09 |
-4.82 | 137.27 |
20D | 140.54 On 2024-08-22 |
133.73 On 2024-09-09 |
-1.12 | -0.83 | 140.54 On 2024-08-22 |
133.73 On 2024-09-09 |
-4.85 | 137.53 |
WTD | 135.41 On 2024-09-09 |
133.73 On 2024-09-09 |
0.38 | 0.28 | -- | -- | -- | 134.15 |
MTD | 138.98 On 2024-09-03 |
133.73 On 2024-09-09 |
-5.01 | -3.60 | 138.98 On 2024-09-03 |
133.73 On 2024-09-09 |
-3.78 | 135.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,727.51 | -102.08 | -0.25 | 282,748,153 |
DJTA
Dow Jones Transportation Average |
15,608.34 | -26.82 | -0.17 | 78,231,104 |
SPX
S&P 500 Index |
5,494.61 | +23.56 | +0.43 | |
OEX
S&P 100 Index |
2,635.46 | +15.44 | +0.59 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,827.02 | +166.24 | +0.89 | |
NYA
NYSE Composite Index |
18,818.16 | -41.54 | -0.22 | |
XAX
NYSE AMEX Composite Index |
4,775.16 | -55.13 | -1.14 | |
RUI
RUSSELL 1000 Index |
2,995.18 | +11.88 | +0.40 | |
RUT
Russell 2000 Index |
2,096.92 | -0.86 | -0.04 | |
RUA
Russell 3000 Index |
3,123.05 | +11.75 | +0.38 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.05 | -0.53 | -2.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.18 | -0.13 | -0.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.21 | -0.32 | -1.49 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.56 | -0.40 | -1.91 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,346.70 | +44.12 | +0.47 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VOX
Vanguard Communication Services ETF |
134.15 | 0.00 | 0.00 |