VOX: Vanguard Communication Services ETF
$ 129.70 |
|
+2.29 +1.80% |
Open: | 129.57 |
High: | 130.30 |
Low: | 129.40 |
Volume: | 160,651 |
$ 127.41
-1.20 -0.93%
Open: | 128.03 |
High: | 128.44 |
Low: | 127.10 |
Volume: | 129,342 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 129.57 | 130.30 | 129.40 | 129.70 | 160,651 | +2.29 | +1.80 |
2024-03-15 | 128.03 | 128.44 | 127.10 | 127.41 | 129,342 | -1.20 | -0.93 |
2024-03-14 | 129.42 | 129.43 | 127.91 | 128.61 | 151,764 | -0.29 | -0.22 |
2024-03-13 | 128.69 | 129.59 | 128.69 | 128.90 | 91,252 | +0.10 | +0.08 |
2024-03-12 | 128.33 | 129.17 | 127.72 | 128.80 | 221,120 | +0.96 | +0.75 |
2024-03-11 | 127.44 | 128.49 | 127.15 | 127.84 | 192,088 | +0.06 | +0.05 |
2024-03-08 | 127.99 | 129.64 | 127.37 | 127.78 | 269,087 | +0.05 | +0.04 |
2024-03-07 | 126.94 | 128.13 | 126.77 | 127.73 | 263,775 | +1.70 | +1.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 130.30 On 2024-03-18 |
127.10 On 2024-03-15 |
1.86 | 1.45 | 129.59 On 2024-03-13 |
127.10 On 2024-03-15 |
-1.92 | 128.68 |
10D | 130.30 On 2024-03-18 |
125.60 On 2024-03-06 |
2.88 | 2.27 | 129.64 On 2024-03-08 |
127.10 On 2024-03-15 |
-1.96 | 127.88 |
20D | 130.30 On 2024-03-18 |
125.60 On 2024-03-06 |
2.22 | 1.74 | 129.13 On 2024-03-01 |
125.60 On 2024-03-06 |
-2.73 | 127.66 |
WTD | 130.30 On 2024-03-18 |
129.40 On 2024-03-18 |
2.29 | 1.80 | -- | -- | -- | 129.70 |
MTD | 130.30 On 2024-03-18 |
125.60 On 2024-03-06 |
1.79 | 1.40 | 129.13 On 2024-03-01 |
125.60 On 2024-03-06 |
-2.73 | 127.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VOX
Vanguard Communication Services ETF |
129.70 | +2.29 | +1.80 | 160,651 |