VOX: Vanguard Communication Services ETF

As of Friday, January 17th, 2025

$ 157.65

+1.58 +1.01%

Open: 158.49
High: 158.49
Low: 156.63
Volume: 163,410
Previous Close on Thursday, January 16th, 2025

$ 156.07

-1.14 -0.73%

Open: 156.84
High: 157.29
Low: 156.06
Volume: 140,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 158.49 158.49 156.63 157.65 163,408 +1.58 +1.01
2025-01-16 156.84 157.29 156.06 156.07 140,631 -1.14 -0.73
2025-01-15 156.62 157.89 156.15 157.21 150,716 +3.51 +2.28
2025-01-14 155.07 155.11 152.94 153.70 144,240 -0.90 -0.58
2025-01-13 153.79 154.88 153.12 154.60 325,812 -0.54 -0.35
2025-01-10 156.52 157.22 154.00 155.14 252,620 -2.12 -1.35
2025-01-08 157.26 157.90 156.26 157.26 209,208 -0.84 -0.53
2025-01-07 160.51 160.97 157.53 158.10 144,595 -2.13 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.49
On 2025-01-17		 152.94
On 2025-01-14		 2.51 1.62 157.89
On 2025-01-15		 156.06
On 2025-01-16		 -1.16 155.85
10D 160.97
On 2025-01-07		 152.94
On 2025-01-14		 1.61 1.03 160.97
On 2025-01-07		 152.94
On 2025-01-14		 -4.99 156.75
20D 161.74
On 2024-12-18		 152.94
On 2025-01-14		 -3.60 -2.23 161.74
On 2024-12-18		 152.94
On 2025-01-14		 -5.44 156.80
WTD 158.49
On 2025-01-17		 152.94
On 2025-01-14		 2.51 1.62 157.89
On 2025-01-15		 156.06
On 2025-01-16		 -1.16 155.85
MTD 160.97
On 2025-01-07		 152.94
On 2025-01-14		 2.69 1.74 160.97
On 2025-01-07		 152.94
On 2025-01-14		 -4.99 156.68
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

157.65 +1.58 +1.01 163,410