VOX: Vanguard Communication Services ETF

As of Thursday, December 8th, 2022

$ 84.61

-- 0 0%

Open: 84.61
High: 84.61
Low: 84.61
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 84.61

-0.64 -0.75%

Open: 84.95
High: 85.45
Low: 84.37
Volume: 219,944
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 84.95 85.45 84.37 84.61 219,944 -0.64 -0.75
2022-12-06 87.43 87.51 84.97 85.25 210,762 -2.46 -2.80
2022-12-05 88.59 89.32 87.45 87.71 327,600 -1.62 -1.81
2022-12-02 88.16 89.56 87.66 89.33 182,444 +0.10 +0.11
2022-12-01 88.95 89.86 88.54 89.23 229,509 +0.42 +0.47
2022-11-30 85.12 88.86 84.89 88.81 329,243 +3.58 +4.20
2022-11-29 85.22 85.56 84.67 85.23 132,327 -0.01 -0.01
2022-11-28 86.17 86.44 85.08 85.24 230,884 -1.42 -1.64

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.86
On 2022-12-01
84.37
On 2022-12-07
-4.20 -4.73 89.86
On 2022-12-01
84.37
On 2022-12-07
-6.11 87.23
10D 89.86
On 2022-12-01
84.37
On 2022-12-07
-1.32 -1.54 89.86
On 2022-12-01
84.37
On 2022-12-07
-6.11 86.92
20D 89.86
On 2022-12-01
79.24
On 2022-11-09
3.57 4.41 89.86
On 2022-12-01
84.37
On 2022-12-07
-6.11 86.02
WTD 89.32
On 2022-12-05
84.37
On 2022-12-07
-4.72 -5.28 89.32
On 2022-12-05
84.37
On 2022-12-07
-5.55 85.86
MTD 89.86
On 2022-12-01
84.37
On 2022-12-07
-4.20 -4.73 89.86
On 2022-12-01
84.37
On 2022-12-07
-6.11 87.23
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.35 +0.35 +0.41 732,779
KO

The Coca-Cola Company

63.60 +0.06 +0.09 2,011,680
PFE

Pfizer Inc.

50.50 +0.26 +0.51 1,921,369
VZ

Verizon Communications Inc.

37.06 -0.11 -0.30 2,619,210
VIX

CBOE Volatility Index

22.72 +0.04 +0.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,847.03 +249.11 +0.74 51,510,687
DJTA

Dow Jones Transportation Average

13,920.87 +152.98 +1.11 13,465,121
SPX

S&P 500 Index

3,964.84 +30.92 +0.79
OEX

S&P 100 Index

1,767.48 +12.21 +0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,611.04 +113.65 +0.99
NYA

NYSE Composite Index

15,434.55 +122.75 +0.80
XAX

NYSE AMEX Composite Index

4,456.66 +15.76 +0.35
RUI

RUSSELL 1000 Index

2,175.05 +18.44 +0.86
RUT

Russell 2000 Index

1,829.74 +22.83 +1.26
RUA

Russell 3000 Index

2,290.75 +19.97 +0.88
W5000

Wilshire 5000 Total Market Index

39,356.53 +335.86 +0.86
VIX

CBOE Volatility Index

22.72 +0.04 +0.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.84 -0.15 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.96 -0.12 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.07 -0.11 -0.44
VXN

CBOE NASDAQ 100 Volatility Index

28.35 +0.24 +0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,896.26 +22.82 +0.39
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

84.61 0.00 0.00