VOX: Vanguard Communication Services ETF

As of Tuesday, September 1st, 2026

$ 185.51

-1.00 -0.54%

Open: 184.46
High: 186.66
Low: 184.44
Volume: 19,654
Previous Close on Monday, August 31st, 2026

$ 186.51

-2.05 -1.09%

Open: 187.71
High: 187.71
Low: 185.93
Volume: 219,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 184.46 186.66 184.44 185.51 19,654 -1.00 -0.54
2026-08-31 187.71 187.71 185.93 186.51 219,765 -2.05 -1.09
2026-08-28 186.80 189.93 186.80 188.56 225,698 +2.34 +1.26
2026-08-27 187.13 187.88 185.99 186.22 13,616 -1.75 -0.93
2026-08-26 190.12 190.32 187.67 187.97 180,995 -1.06 -0.56
2026-08-25 187.48 189.12 187.48 189.03 314,108 +1.68 +0.90
2026-08-24 185.72 188.09 185.72 187.35 515,791 +1.39 +0.75
2026-08-21 185.25 186.54 184.76 185.96 217,294 +1.47 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.32
On 2026-08-26		 184.44
On 2026-09-01		 -3.52 -1.86 190.32
On 2026-08-26		 184.44
On 2026-09-01		 -3.09 186.95
10D 190.32
On 2026-08-26		 183.76
On 2026-08-20		 1.15 0.62 190.32
On 2026-08-26		 184.44
On 2026-09-01		 -3.09 186.73
20D 190.96
On 2026-08-05		 183.76
On 2026-08-20		 -4.26 -2.24 190.96
On 2026-08-05		 183.76
On 2026-08-20		 -3.77 186.78
WTD 187.71
On 2026-08-31		 184.44
On 2026-09-01		 -3.05 -1.62 187.71
On 2026-08-31		 184.44
On 2026-09-01		 -1.74 186.01
MTD 186.66
On 2026-09-01		 184.44
On 2026-09-01		 -1.00 -0.54 -- -- -- 185.51
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

95.22 -0.66 -0.69 4,287,297
BND

Vanguard Total Bond Market ETF

71.79 -0.45 -0.62 8,135,979
VOX

Vanguard Communication Services ETF

185.51 -1.00 -0.54 19,654