VOX: Vanguard Communication Services ETF

As of Monday, April 15th, 2024

$ 128.84

-1.93 -1.48%

Open: 131.74
High: 131.86
Low: 128.56
Volume: 313,615
Previous Close on Friday, April 12th, 2024

$ 130.77

-2.26 -1.70%

Open: 132.25
High: 132.42
Low: 130.61
Volume: 107,467
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 131.74 131.86 128.56 128.84 313,615 -1.93 -1.48
2024-04-12 132.25 132.42 130.61 130.77 107,467 -2.26 -1.70
2024-04-11 132.48 133.40 131.69 133.03 114,921 +1.27 +0.96
2024-04-10 131.45 132.14 131.17 131.76 196,942 -1.22 -0.92
2024-04-09 133.17 133.58 131.98 132.98 87,531 +0.53 +0.40
2024-04-08 132.83 133.33 132.45 132.45 58,853 -0.22 -0.17
2024-04-05 131.44 133.11 131.25 132.67 155,755 +1.41 +1.07
2024-04-04 133.47 134.34 131.13 131.26 134,168 -1.50 -1.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.58
On 2024-04-09
128.56
On 2024-04-15
-3.61 -2.73 133.58
On 2024-04-09
128.56
On 2024-04-15
-3.76 131.48
10D 134.34
On 2024-04-04
128.56
On 2024-04-15
-3.01 -2.28 134.34
On 2024-04-04
128.56
On 2024-04-15
-4.30 131.84
20D 134.34
On 2024-04-04
128.56
On 2024-04-15
1.43 1.12 134.34
On 2024-04-04
128.56
On 2024-04-15
-4.30 131.40
WTD 131.86
On 2024-04-15
128.56
On 2024-04-15
-1.93 -1.48 -- -- -- 128.84
MTD 134.34
On 2024-04-04
128.56
On 2024-04-15
-2.38 -1.81 134.34
On 2024-04-04
128.56
On 2024-04-15
-4.30 131.84
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70