VOX: Vanguard Communication Services ETF

As of Thursday, July 23rd, 2026

$ 178.80

-6.53 -3.52%

Open: 180.91
High: 181.19
Low: 178.49
Volume: 385,412
Previous Close on Wednesday, July 22nd, 2026

$ 185.33

-2.31 -1.23%

Open: 188.86
High: 188.99
Low: 185.30
Volume: 19,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 180.91 181.19 178.49 178.80 385,412 -6.53 -3.52
2026-07-22 188.86 188.99 185.30 185.33 19,587 -2.31 -1.23
2026-07-21 188.52 188.52 187.62 187.64 104,162 -0.83 -0.44
2026-07-20 188.25 190.21 188.13 188.47 176,455 +0.39 +0.21
2026-07-17 188.73 189.15 187.07 188.08 177,322 -3.78 -1.97
2026-07-16 194.82 195.11 191.30 191.86 209,362 -2.86 -1.47
2026-07-15 191.24 195.42 191.24 194.72 22,576 +3.70 +1.94
2026-07-14 189.29 191.56 189.29 191.02 114,783 +0.32 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.21
On 2026-07-20		 178.49
On 2026-07-23		 -13.06 -6.81 190.21
On 2026-07-20		 178.49
On 2026-07-23		 -6.16 185.66
10D 195.42
On 2026-07-15		 178.49
On 2026-07-23		 -10.79 -5.69 195.42
On 2026-07-15		 178.49
On 2026-07-23		 -8.66 188.81
20D 195.42
On 2026-07-15		 178.39
On 2026-06-25		 -2.36 -1.30 195.42
On 2026-07-15		 178.49
On 2026-07-23		 -8.66 187.49
WTD 190.21
On 2026-07-20		 178.49
On 2026-07-23		 -9.28 -4.93 190.21
On 2026-07-20		 178.49
On 2026-07-23		 -6.16 185.06
MTD 195.42
On 2026-07-15		 178.49
On 2026-07-23		 -5.15 -2.80 195.42
On 2026-07-15		 178.49
On 2026-07-23		 -8.66 188.81
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

178.80 -6.53 -3.52 385,412