VOX: Vanguard Communication Services ETF

As of Friday, March 20th, 2026

$ 182.65

-1.98 -1.07%

Open: 184.09
High: 184.10
Low: 181.26
Volume: 502,655
Previous Close on Thursday, March 19th, 2026

$ 184.63

-0.79 -0.43%

Open: 184.43
High: 185.62
Low: 183.21
Volume: 177,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 184.09 184.10 181.26 182.65 502,655 -1.98 -1.07
2026-03-19 184.43 185.62 183.21 184.63 177,707 -0.79 -0.43
2026-03-18 187.01 188.00 185.37 185.42 171,767 -2.78 -1.48
2026-03-17 188.01 189.53 187.92 188.20 115,233 +0.67 +0.36
2026-03-16 187.31 188.13 186.41 187.53 169,836 +2.13 +1.15
2026-03-13 187.11 188.16 184.52 185.40 168,715 -1.70 -0.91
2026-03-12 188.98 189.60 187.03 187.10 138,868 -3.32 -1.74
2026-03-11 190.58 191.65 189.41 190.42 156,254 -0.29 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.53
On 2026-03-17		 181.26
On 2026-03-20		 -2.75 -1.48 189.53
On 2026-03-17		 181.26
On 2026-03-20		 -4.36 185.69
10D 192.06
On 2026-03-10		 181.26
On 2026-03-20		 -7.89 -4.14 192.06
On 2026-03-10		 181.26
On 2026-03-20		 -5.62 187.31
20D 194.23
On 2026-03-04		 181.26
On 2026-03-20		 -8.15 -4.27 194.23
On 2026-03-04		 181.26
On 2026-03-20		 -6.68 189.21
WTD 189.53
On 2026-03-17		 181.26
On 2026-03-20		 -2.75 -1.48 189.53
On 2026-03-17		 181.26
On 2026-03-20		 -4.36 185.69
MTD 194.23
On 2026-03-04		 181.26
On 2026-03-20		 -9.46 -4.92 194.23
On 2026-03-04		 181.26
On 2026-03-20		 -6.68 188.95
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
INFY

Infosys Limited

13.12 +0.07 +0.54 100,975,442
EYE

National Vision Holdings Inc.

26.57 -1.87 -6.58 1,922,939
VOX

Vanguard Communication Services ETF

182.65 -1.98 -1.07 502,655