VOX: Vanguard Communication Services ETF

As of Wednesday, June 18th, 2025

$ 163.91

-0.13 -0.08%

Open: 164.38
High: 165.23
Low: 163.80
Volume: 235,365
Previous Close on Tuesday, June 17th, 2025

$ 164.04

-1.43 -0.86%

Open: 164.89
High: 165.32
Low: 163.89
Volume: 140,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 164.38 165.23 163.80 163.91 235,365 -0.13 -0.08
2025-06-17 164.89 165.32 163.89 164.04 140,690 -1.43 -0.86
2025-06-16 163.94 165.68 163.94 165.47 292,196 +3.03 +1.87
2025-06-13 162.35 164.25 162.26 162.44 153,441 -1.60 -0.98
2025-06-12 164.67 164.88 163.79 164.04 130,166 -1.24 -0.75
2025-06-11 166.74 166.82 165.00 165.28 239,346 -0.86 -0.52
2025-06-10 164.67 166.26 164.37 166.14 853,974 +2.06 +1.26
2025-06-09 164.27 165.01 164.08 164.08 573,557 +0.12 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.68
On 2025-06-16		 162.26
On 2025-06-13		 -1.37 -0.83 164.88
On 2025-06-12		 162.26
On 2025-06-13		 -1.59 163.98
10D 166.82
On 2025-06-11		 160.88
On 2025-06-05		 2.56 1.59 166.82
On 2025-06-11		 162.26
On 2025-06-13		 -2.73 164.07
20D 166.82
On 2025-06-11		 155.92
On 2025-05-23		 5.63 3.56 166.82
On 2025-06-11		 162.26
On 2025-06-13		 -2.73 161.56
WTD 165.68
On 2025-06-16		 163.80
On 2025-06-18		 1.47 0.90 165.68
On 2025-06-16		 163.80
On 2025-06-18		 -1.13 164.47
MTD 166.82
On 2025-06-11		 157.77
On 2025-06-02		 4.55 2.86 166.82
On 2025-06-11		 162.26
On 2025-06-13		 -2.73 163.23
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

129.91 +0.35 +0.27 673,564
VOX

Vanguard Communication Services ETF

163.91 -0.13 -0.08 235,365