VOX: Vanguard Communication Services ETF

As of Friday, April 26th, 2024

$ 129.24

+3.74 +2.98%

Open: 129.10
High: 129.56
Low: 128.24
Volume: 205,911
Previous Close on Thursday, April 25th, 2024

$ 125.50

-4.43 -3.41%

Open: 122.99
High: 125.84
Low: 122.73
Volume: 928,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 129.10 129.56 128.24 129.24 205,911 +3.74 +2.98
2024-04-25 122.99 125.84 122.73 125.50 928,794 -4.43 -3.41
2024-04-24 130.50 130.67 128.72 129.93 492,499 +0.04 +0.03
2024-04-23 128.52 130.40 128.45 129.89 103,768 +2.22 +1.74
2024-04-22 128.36 128.70 126.64 127.67 196,726 +0.37 +0.29
2024-04-19 128.63 128.63 126.58 127.30 192,453 -1.77 -1.37
2024-04-18 128.58 130.18 128.58 129.07 132,120 +0.97 +0.76
2024-04-17 129.27 129.42 127.60 128.10 118,716 -0.29 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.67
On 2024-04-24		 122.73
On 2024-04-25		 1.94 1.52 130.67
On 2024-04-24		 122.73
On 2024-04-25		 -6.07 128.45
10D 131.86
On 2024-04-15		 122.73
On 2024-04-25		 -1.53 -1.17 131.86
On 2024-04-15		 122.73
On 2024-04-25		 -6.92 128.39
20D 134.34
On 2024-04-04		 122.73
On 2024-04-25		 -1.98 -1.51 134.34
On 2024-04-04		 122.73
On 2024-04-25		 -8.64 130.27
WTD 130.67
On 2024-04-24		 122.73
On 2024-04-25		 1.94 1.52 130.67
On 2024-04-24		 122.73
On 2024-04-25		 -6.07 128.45
MTD 134.34
On 2024-04-04		 122.73
On 2024-04-25		 -1.98 -1.51 134.34
On 2024-04-04		 122.73
On 2024-04-25		 -8.64 130.27
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

129.24 +3.74 +2.98 205,911