VOX: Vanguard Communication Services ETF

As of Tuesday, March 11th, 2025

$ 150.04

-1.54 -1.02%

Open: 150.32
High: 152.16
Low: 148.55
Volume: 438,723
Previous Close on Monday, March 10th, 2025

$ 151.58

-5.16 -3.29%

Open: 154.17
High: 154.43
Low: 150.64
Volume: 424,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 150.32 152.16 148.55 150.04 438,723 -1.54 -1.02
2025-03-10 154.17 154.43 150.64 151.58 424,195 -5.16 -3.29
2025-03-07 155.38 157.44 153.30 156.74 160,354 +0.62 +0.40
2025-03-06 157.43 159.01 155.47 156.12 151,701 -3.04 -1.91
2025-03-05 156.87 159.57 156.11 159.16 190,321 +2.28 +1.45
2025-03-04 156.96 158.85 154.85 156.88 784,980 -1.25 -0.79
2025-03-03 161.02 162.18 157.33 158.13 196,015 -2.01 -1.26
2025-02-28 158.24 160.46 156.92 160.14 222,231 +1.94 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.57
On 2025-03-05		 148.55
On 2025-03-11		 -6.84 -4.36 159.57
On 2025-03-05		 148.55
On 2025-03-11		 -6.90 154.73
10D 162.18
On 2025-03-03		 148.55
On 2025-03-11		 -10.13 -6.32 162.18
On 2025-03-03		 148.55
On 2025-03-11		 -8.40 156.73
20D 169.62
On 2025-02-14		 148.55
On 2025-03-11		 -17.05 -10.20 169.62
On 2025-02-14		 148.55
On 2025-03-11		 -12.42 161.29
WTD 154.43
On 2025-03-10		 148.55
On 2025-03-11		 -6.70 -4.27 154.43
On 2025-03-10		 148.55
On 2025-03-11		 -3.81 150.81
MTD 162.18
On 2025-03-03		 148.55
On 2025-03-11		 -10.10 -6.31 162.18
On 2025-03-03		 148.55
On 2025-03-11		 -8.40 155.52
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

150.04 -1.54 -1.02 438,723