VOX: Vanguard Communication Services ETF

As of Friday, May 30th, 2025

$ 158.68

-- 0 0%

Open: 158.68
High: 158.68
Low: 158.68
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 158.68

-0.68 -0.43%

Open: 160.54
High: 160.57
Low: 157.72
Volume: 83,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 160.54 160.57 157.72 158.68 83,570 -0.68 -0.43
2025-05-28 159.76 160.71 159.22 159.36 95,838 -0.37 -0.23
2025-05-27 158.33 159.89 157.96 159.73 120,771 +2.98 +1.90
2025-05-23 155.99 157.45 155.92 156.75 232,439 -0.99 -0.63
2025-05-22 158.15 159.64 157.74 157.74 123,605 +0.11 +0.07
2025-05-21 157.08 160.40 157.08 157.63 75,460 -0.65 -0.41
2025-05-20 158.57 159.32 157.45 158.28 70,402 -0.66 -0.42
2025-05-19 156.96 158.97 156.96 158.94 126,990 -0.09 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.71
On 2025-05-28		 155.92
On 2025-05-23		 1.05 0.67 159.64
On 2025-05-22		 155.92
On 2025-05-23		 -2.33 158.45
10D 160.71
On 2025-05-28		 155.92
On 2025-05-23		 0.38 0.24 160.40
On 2025-05-21		 155.92
On 2025-05-23		 -2.79 158.42
20D 160.71
On 2025-05-28		 147.83
On 2025-05-01		 11.99 8.17 160.40
On 2025-05-21		 155.92
On 2025-05-23		 -2.79 155.36
WTD 160.71
On 2025-05-28		 157.72
On 2025-05-29		 1.93 1.23 160.71
On 2025-05-28		 157.72
On 2025-05-29		 -1.86 159.26
MTD 160.71
On 2025-05-28		 147.83
On 2025-05-01		 11.99 8.17 160.40
On 2025-05-21		 155.92
On 2025-05-23		 -2.79 155.36
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.60 -0.56 -0.23 1,353,608
KO

The Coca-Cola Company

71.87 +0.38 +0.53 3,396,336
PFE

Pfizer Inc.

23.52 +0.07 +0.30 8,898,254
VZ

Verizon Communications Inc.

43.85 +0.52 +1.20 3,632,915
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,143.83 -71.90 -0.17 204,268,616
DJTA

Dow Jones Transportation Average

14,634.18 -111.20 -0.75 48,585,930
SPX

S&P 500 Index

5,890.23 -21.94 -0.37
OEX

S&P 100 Index

2,874.74 -10.86 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,269.40 -94.55 -0.44
NYA

NYSE Composite Index

19,711.37 -32.48 -0.16
XAX

NYSE AMEX Composite Index

5,185.24 -26.88 -0.52
RUI

RUSSELL 1000 Index

3,223.55 -12.01 -0.37
RUT

Russell 2000 Index

2,066.39 -8.39 -0.40
RUA

Russell 3000 Index

3,347.82 -12.53 -0.37
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.15 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.21 +0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 +0.19 +0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,833.72 -28.34 -0.29
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

158.68 0.00 0.00