VOX: Vanguard Communication Services ETF

As of Friday, April 10th, 2026

$ 188.50

-0.32 -0.17%

Open: 189.71
High: 190.11
Low: 187.87
Volume: 99,319
Previous Close on Thursday, April 9th, 2026

$ 188.82

+1.13 +0.60%

Open: 188.17
High: 189.20
Low: 187.01
Volume: 93,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 189.71 190.11 187.87 188.50 99,319 -0.32 -0.17
2026-04-09 188.17 189.20 187.01 188.82 93,114 +1.13 +0.60
2026-04-08 188.60 189.50 186.19 187.69 228,015 +4.49 +2.45
2026-04-07 182.38 183.24 181.16 183.20 128,481 +0.82 +0.45
2026-04-06 182.58 183.78 182.28 182.38 116,466 +0.23 +0.13
2026-04-02 178.87 182.40 178.42 182.15 23,803 +0.72 +0.40
2026-04-01 181.08 183.03 180.80 181.43 214,599 +1.59 +0.88
2026-03-31 176.09 180.32 176.04 179.84 618,232 +6.08 +3.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.11
On 2026-04-10		 181.16
On 2026-04-07		 6.35 3.49 183.78
On 2026-04-06		 181.16
On 2026-04-07		 -1.43 186.12
10D 190.11
On 2026-04-10		 172.37
On 2026-03-27		 12.20 6.92 183.03
On 2026-04-01		 178.42
On 2026-04-02		 -2.52 182.06
20D 190.11
On 2026-04-10		 172.37
On 2026-03-27		 1.40 0.75 189.53
On 2026-03-17		 172.37
On 2026-03-27		 -9.05 182.89
WTD 190.11
On 2026-04-10		 181.16
On 2026-04-07		 6.35 3.49 183.78
On 2026-04-06		 181.16
On 2026-04-07		 -1.43 186.12
MTD 190.11
On 2026-04-10		 178.42
On 2026-04-02		 8.66 4.82 183.03
On 2026-04-01		 178.42
On 2026-04-02		 -2.52 184.88
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

188.50 -0.32 -0.17 99,319