VOX: Vanguard Communication Services ETF

As of Friday, June 12th, 2026

$ 187.35

+0.05 +0.03%

Open: 188.50
High: 188.63
Low: 185.43
Volume: 13,498
Previous Close on Thursday, June 11th, 2026

$ 187.30

+1.42 +0.76%

Open: 185.51
High: 187.81
Low: 184.01
Volume: 270,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 188.50 188.63 185.43 187.35 13,498 +0.05 +0.03
2026-06-11 185.51 187.81 184.01 187.30 270,846 +1.42 +0.76
2026-06-10 187.19 189.04 185.75 185.88 160,589 -1.62 -0.86
2026-06-09 188.27 189.68 185.82 187.50 216,387 +0.33 +0.18
2026-06-08 188.10 188.26 186.24 187.17 516,879 -1.36 -0.72
2026-06-05 191.18 192.27 187.36 188.53 292,773 -3.60 -1.87
2026-06-04 191.31 194.25 191.31 192.13 289,466 +1.63 +0.86
2026-06-03 191.69 192.09 189.45 190.50 526,222 -1.61 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.68
On 2026-06-09		 184.01
On 2026-06-11		 -1.18 -0.63 189.68
On 2026-06-09		 184.01
On 2026-06-11		 -2.99 187.04
10D 196.49
On 2026-06-01		 184.01
On 2026-06-11		 -9.73 -4.94 196.49
On 2026-06-01		 184.01
On 2026-06-11		 -6.35 189.33
20D 199.66
On 2026-05-28		 184.01
On 2026-06-11		 -10.28 -5.20 199.66
On 2026-05-28		 184.01
On 2026-06-11		 -7.84 192.98
WTD 189.68
On 2026-06-09		 184.01
On 2026-06-11		 -1.18 -0.63 189.68
On 2026-06-09		 184.01
On 2026-06-11		 -2.99 187.04
MTD 196.49
On 2026-06-01		 184.01
On 2026-06-11		 -9.73 -4.94 196.49
On 2026-06-01		 184.01
On 2026-06-11		 -6.35 189.33
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ONEQ

Fidelity NASDAQ Composite Index Track

102.04 +0.34 +0.33 531,608
AKR

Acadia Realty Trust

22.09 +0.12 +0.55 1,834,022
AXTI

AXT Inc.

97.18 +8.84 +10.01 10,413,398
XSLV

Invesco S&P SmallCap Low Volatility ETF

51.56 +0.44 +0.86 4,267
VOX

Vanguard Communication Services ETF

187.35 +0.05 +0.03 13,498