VOX: Vanguard Communication Services ETF
$ 190.80 |
|
+0.78 +0.41% |
|
| Open: | 190.28 |
| High: | 190.90 |
| Low: | 189.30 |
| Volume: | 93,836 |
$ 190.02
-0.52 -0.27%
| Open: | 190.62 |
| High: | 190.84 |
| Low: | 189.91 |
| Volume: | 99,099 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 190.28 | 190.90 | 189.30 | 190.80 | 93,836 | +0.78 | +0.41 |
| 2025-10-28 | 190.62 | 190.84 | 189.91 | 190.02 | 99,099 | -0.52 | -0.27 |
| 2025-10-27 | 189.08 | 190.80 | 189.06 | 190.54 | 81,941 | +3.40 | +1.82 |
| 2025-10-24 | 186.92 | 188.08 | 186.80 | 187.14 | 103,239 | +1.77 | +0.95 |
| 2025-10-23 | 186.08 | 186.70 | 185.37 | 185.37 | 51,044 | -0.17 | -0.09 |
| 2025-10-22 | 186.44 | 186.93 | 184.20 | 185.54 | 153,095 | -1.66 | -0.89 |
| 2025-10-21 | 187.67 | 187.76 | 185.79 | 187.20 | 171,948 | -0.45 | -0.24 |
| 2025-10-20 | 186.25 | 187.86 | 186.25 | 187.65 | 207,114 | +2.50 | +1.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 190.90 On 2025-10-29 |
185.37 On 2025-10-23 |
5.26 | 2.83 | 186.70 On 2025-10-23 |
186.70 On 2025-10-23 |
0.00 | 188.77 |
| 10D | 190.90 On 2025-10-29 |
183.30 On 2025-10-17 |
4.62 | 2.48 | 187.98 On 2025-10-16 |
183.30 On 2025-10-17 |
-2.49 | 187.39 |
| 20D | 190.90 On 2025-10-29 |
180.12 On 2025-10-10 |
5.13 | 2.76 | 186.66 On 2025-10-06 |
180.12 On 2025-10-10 |
-3.50 | 186.00 |
| WTD | 190.90 On 2025-10-29 |
189.06 On 2025-10-27 |
3.66 | 1.96 | 190.80 On 2025-10-27 |
190.80 On 2025-10-27 |
0.00 | 190.45 |
| MTD | 190.90 On 2025-10-29 |
180.12 On 2025-10-10 |
3.07 | 1.64 | 186.66 On 2025-10-06 |
180.12 On 2025-10-10 |
-3.50 | 185.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
FIZZ
National Beverage Corp. |
32.47 | -1.28 | -3.79 | 304,051 |
|
CNXN
PC Connection Inc. |
60.88 | -1.57 | -2.51 | 108,810 |
|
XLY
Consumer Discretionary Select Sector SPDR Fund |
239.15 | -1.99 | -0.83 | 5,521,225 |
|
EZPW
EZCORP Inc. |
17.43 | -0.41 | -2.30 | 493,642 |
|
VOX
Vanguard Communication Services ETF |
190.80 | +0.78 | +0.41 | 93,836 |