VOX: Vanguard Communication Services ETF

As of Friday, August 22nd, 2025

$ 178.51

+3.04 +1.73%

Open: 176.46
High: 179.33
Low: 176.37
Volume: 142,110
Previous Close on Thursday, August 21st, 2025

$ 175.47

-0.36 -0.20%

Open: 175.46
High: 176.04
Low: 174.79
Volume: 108,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 176.46 179.33 176.37 178.51 142,110 +3.04 +1.73
2025-08-21 175.46 176.04 174.79 175.47 108,573 -0.36 -0.20
2025-08-20 176.21 176.35 173.92 175.83 92,481 -0.89 -0.50
2025-08-19 178.35 178.35 176.12 176.72 188,680 -1.71 -0.96
2025-08-18 178.70 178.80 177.70 178.43 105,429 -0.91 -0.51
2025-08-15 178.97 180.41 178.89 179.34 153,333 +0.53 +0.30
2025-08-14 177.94 179.52 177.91 178.81 83,806 +0.13 +0.07
2025-08-13 178.33 178.96 177.76 178.68 141,543 +0.87 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.33
On 2025-08-22		 173.92
On 2025-08-20		 -0.83 -0.46 178.80
On 2025-08-18		 173.92
On 2025-08-20		 -2.73 176.99
10D 180.41
On 2025-08-15		 173.92
On 2025-08-20		 4.31 2.47 180.41
On 2025-08-15		 173.92
On 2025-08-20		 -3.60 177.42
20D 180.41
On 2025-08-15		 170.83
On 2025-08-01		 5.66 3.27 180.41
On 2025-08-15		 173.92
On 2025-08-20		 -3.60 175.43
WTD 179.33
On 2025-08-22		 173.92
On 2025-08-20		 -0.83 -0.46 178.80
On 2025-08-18		 173.92
On 2025-08-20		 -2.73 176.99
MTD 180.41
On 2025-08-15		 170.83
On 2025-08-01		 3.60 2.06 180.41
On 2025-08-15		 173.92
On 2025-08-20		 -3.60 176.17
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

233.10 +6.87 +3.04 7,463,096
AZZ

AZZ Inc.

116.33 +4.54 +4.06 195,820
EZPW

EZCORP Inc.

16.00 +0.15 +0.95 545,633
GVI

iShares Intermediate Government/Credit Bond ETF

107.06 +0.42 +0.39 62,610
VOX

Vanguard Communication Services ETF

178.51 +3.04 +1.73 142,110