VOX: Vanguard Communication Services ETF
$ 192.30 |
|
-1.10 -0.57% |
|
| Open: | 193.99 |
| High: | 193.99 |
| Low: | 192.27 |
| Volume: | 195,968 |
$ 193.40
-0.67 -0.35%
| Open: | 194.68 |
| High: | 194.68 |
| Low: | 193.00 |
| Volume: | 215,331 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 193.99 | 193.99 | 192.27 | 192.30 | 195,968 | -1.10 | -0.57 |
| 2026-01-15 | 194.68 | 194.68 | 193.00 | 193.40 | 215,331 | -0.67 | -0.35 |
| 2026-01-14 | 194.31 | 194.36 | 192.90 | 194.07 | 169,748 | -0.74 | -0.38 |
| 2026-01-13 | 195.56 | 196.28 | 193.99 | 194.81 | 239,121 | -0.48 | -0.25 |
| 2026-01-12 | 194.88 | 195.72 | 194.51 | 195.29 | 18,374 | -0.16 | -0.08 |
| 2026-01-09 | 194.73 | 196.12 | 194.34 | 195.45 | 102,233 | +1.13 | +0.58 |
| 2026-01-08 | 194.50 | 194.74 | 192.85 | 194.32 | 153,764 | +0.65 | +0.34 |
| 2026-01-07 | 194.06 | 194.81 | 193.27 | 193.67 | 18,939 | -0.74 | -0.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 196.28 On 2026-01-13 |
192.27 On 2026-01-16 |
-3.15 | -1.61 | 196.28 On 2026-01-13 |
192.27 On 2026-01-16 |
-2.04 | 193.97 |
| 10D | 196.28 On 2026-01-13 |
192.27 On 2026-01-16 |
-0.76 | -0.39 | 196.28 On 2026-01-13 |
192.27 On 2026-01-16 |
-2.04 | 194.24 |
| 20D | 196.28 On 2026-01-13 |
190.78 On 2025-12-18 |
3.01 | 1.59 | 196.28 On 2026-01-13 |
192.27 On 2026-01-16 |
-2.04 | 193.79 |
| WTD | 196.28 On 2026-01-13 |
192.27 On 2026-01-16 |
-3.15 | -1.61 | 196.28 On 2026-01-13 |
192.27 On 2026-01-16 |
-2.04 | 193.97 |
| MTD | 196.28 On 2026-01-13 |
191.75 On 2026-01-02 |
-1.33 | -0.69 | 196.28 On 2026-01-13 |
192.27 On 2026-01-16 |
-2.04 | 194.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |