VOX: Vanguard Communication Services ETF
$ 102.69 |
|
+1.20 +1.18% |
Open: | 101.80 |
High: | 102.92 |
Low: | 101.41 |
Volume: | 163,231 |
$ 101.49
-0.10 -0.10%
Open: | 101.09 |
High: | 101.72 |
Low: | 100.85 |
Volume: | 96,983 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 101.80 | 102.92 | 101.41 | 102.69 | 163,231 | +1.20 | +1.18 |
2023-05-31 | 101.09 | 101.72 | 100.85 | 101.49 | 96,983 | -0.10 | -0.10 |
2023-05-30 | 102.34 | 102.38 | 101.02 | 101.59 | 118,080 | +0.14 | +0.14 |
2023-05-26 | 99.88 | 101.61 | 99.55 | 101.45 | 168,253 | +1.71 | +1.71 |
2023-05-25 | 100.86 | 100.86 | 99.59 | 99.74 | 141,365 | -0.17 | -0.17 |
2023-05-24 | 99.87 | 100.50 | 99.50 | 99.91 | 127,186 | -0.62 | -0.62 |
2023-05-23 | 101.30 | 102.04 | 100.53 | 100.53 | 79,301 | -1.24 | -1.22 |
2023-05-22 | 100.86 | 102.34 | 100.86 | 101.77 | 109,928 | +1.03 | +1.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 102.92 On 2023-06-01 |
99.55 On 2023-05-26 |
2.78 | 2.78 | 102.38 On 2023-05-30 |
100.85 On 2023-05-31 |
-1.49 | 101.39 |
10D | 102.92 On 2023-06-01 |
99.50 On 2023-05-24 |
2.75 | 2.75 | 102.34 On 2023-05-22 |
99.50 On 2023-05-24 |
-2.78 | 101.15 |
20D | 102.92 On 2023-06-01 |
94.96 On 2023-05-05 |
6.13 | 6.35 | 102.34 On 2023-05-22 |
99.50 On 2023-05-24 |
-2.78 | 99.36 |
WTD | 102.92 On 2023-06-01 |
100.85 On 2023-05-31 |
1.24 | 1.22 | 102.38 On 2023-05-30 |
100.85 On 2023-05-31 |
-1.49 | 101.92 |
MTD | 102.92 On 2023-06-01 |
101.41 On 2023-06-01 |
1.20 | 1.18 | -- | -- | -- | 102.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |