VOX: Vanguard Communication Services ETF

As of Friday, September 12th, 2025

$ 188.05

+0.49 +0.26%

Open: 187.67
High: 188.36
Low: 187.05
Volume: 246,318
Previous Close on Thursday, September 11th, 2025

$ 187.56

+1.68 +0.90%

Open: 186.25
High: 188.09
Low: 185.45
Volume: 270,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 187.67 188.36 187.05 188.05 246,318 +0.49 +0.26
2025-09-11 186.25 188.09 185.45 187.56 270,102 +1.68 +0.90
2025-09-10 187.46 187.46 185.64 185.88 147,822 -1.70 -0.91
2025-09-09 186.20 187.63 185.95 187.58 110,912 +1.58 +0.85
2025-09-08 185.47 186.63 185.47 186.00 167,280 +0.20 +0.11
2025-09-05 185.38 186.53 184.47 185.80 153,182 +1.04 +0.56
2025-09-04 184.01 184.84 183.41 184.76 96,615 +1.37 +0.75
2025-09-03 182.39 183.48 182.26 183.39 208,602 +3.73 +2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.36
On 2025-09-12		 185.45
On 2025-09-11		 2.25 1.21 187.63
On 2025-09-09		 185.64
On 2025-09-10		 -1.06 187.01
10D 188.36
On 2025-09-12		 177.23
On 2025-09-02		 7.66 4.25 180.29
On 2025-08-29		 177.23
On 2025-09-02		 -1.70 184.89
20D 188.36
On 2025-09-12		 173.92
On 2025-08-20		 9.24 5.17 180.41
On 2025-08-15		 173.92
On 2025-08-20		 -3.60 181.55
WTD 188.36
On 2025-09-12		 185.45
On 2025-09-11		 2.25 1.21 187.63
On 2025-09-09		 185.64
On 2025-09-10		 -1.06 187.01
MTD 188.36
On 2025-09-12		 177.23
On 2025-09-02		 7.86 4.36 187.63
On 2025-09-09		 185.64
On 2025-09-10		 -1.06 185.41
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

238.63 +1.23 +0.52 4,501,246
AZZ

AZZ Inc.

117.25 -2.29 -1.92 195,287
EZPW

EZCORP Inc.

17.04 +0.05 +0.29 385,074
GVI

iShares Intermediate Government/Credit Bond ETF

107.61 -0.12 -0.11 103,413
VOX

Vanguard Communication Services ETF

188.05 +0.49 +0.26 246,318