VOX: Vanguard Communication Services ETF

As of Thursday, July 2nd, 2026

$ 187.85

-0.95 -0.50%

Open: 188.50
High: 188.63
Low: 185.91
Volume: 1,206,778
Previous Close on Wednesday, July 1st, 2026

$ 188.80

+4.85 +2.64%

Open: 187.64
High: 190.64
Low: 186.75
Volume: 321,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 188.50 188.63 185.91 187.85 1,206,778 -0.95 -0.50
2026-07-01 187.64 190.64 186.75 188.80 321,259 +4.85 +2.64
2026-06-30 184.34 184.63 182.52 183.95 263,547 -0.93 -0.50
2026-06-29 184.14 185.31 183.91 184.88 287,341 +4.08 +2.26
2026-06-26 179.12 182.44 178.75 180.80 45,313 +1.68 +0.94
2026-06-25 179.98 180.94 178.39 179.12 364,559 -2.04 -1.13
2026-06-24 182.55 183.77 181.00 181.16 417,716 -1.68 -0.92
2026-06-23 181.11 183.87 181.11 182.84 266,864 +0.47 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.64
On 2026-07-01		 178.75
On 2026-06-26		 8.73 4.87 190.64
On 2026-07-01		 185.91
On 2026-07-02		 -2.48 185.26
10D 190.64
On 2026-07-01		 178.39
On 2026-06-25		 2.33 1.26 187.65
On 2026-06-18		 178.39
On 2026-06-25		 -4.94 183.86
20D 194.25
On 2026-06-04		 178.39
On 2026-06-25		 -2.65 -1.39 194.25
On 2026-06-04		 178.39
On 2026-06-25		 -8.17 186.06
WTD 190.64
On 2026-07-01		 182.52
On 2026-06-30		 7.05 3.90 190.64
On 2026-07-01		 185.91
On 2026-07-02		 -2.48 186.37
MTD 190.64
On 2026-07-01		 185.91
On 2026-07-02		 3.90 2.12 190.64
On 2026-07-01		 185.91
On 2026-07-02		 -2.48 188.33
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

187.85 -0.95 -0.50 1,206,778