VOX: Vanguard Communication Services ETF

As of Friday, July 26th, 2024

$ 133.78

+1.92 +1.46%

Open: 133.48
High: 134.49
Low: 132.94
Volume: 130,389
Previous Close on Thursday, July 25th, 2024

$ 131.86

-1.34 -1.01%

Open: 133.52
High: 134.62
Low: 131.86
Volume: 225,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 133.48 134.49 132.94 133.78 130,389 +1.92 +1.46
2024-07-25 133.52 134.62 131.86 131.86 225,898 -1.34 -1.01
2024-07-24 135.12 135.15 133.20 133.20 96,939 -4.37 -3.18
2024-07-23 137.76 138.37 137.23 137.57 99,103 -0.11 -0.08
2024-07-22 137.61 138.08 136.92 137.68 97,579 +1.05 +0.77
2024-07-19 137.47 138.09 136.57 136.63 52,879 -0.66 -0.48
2024-07-18 138.55 138.55 136.81 137.29 263,855 +0.12 +0.09
2024-07-17 138.52 138.80 136.97 137.17 147,500 -2.94 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.37
On 2024-07-23		 131.86
On 2024-07-25		 -2.85 -2.09 138.37
On 2024-07-23		 131.86
On 2024-07-25		 -4.70 134.82
10D 141.07
On 2024-07-16		 131.86
On 2024-07-25		 -5.30 -3.81 141.07
On 2024-07-16		 131.86
On 2024-07-25		 -6.53 136.49
20D 142.20
On 2024-07-08		 131.86
On 2024-07-25		 -5.90 -4.22 142.20
On 2024-07-08		 131.86
On 2024-07-25		 -7.27 138.16
WTD 138.37
On 2024-07-23		 131.86
On 2024-07-25		 -2.85 -2.09 138.37
On 2024-07-23		 131.86
On 2024-07-25		 -4.70 134.82
MTD 142.20
On 2024-07-08		 131.86
On 2024-07-25		 -4.42 -3.20 142.20
On 2024-07-08		 131.86
On 2024-07-25		 -7.27 138.16
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

133.78 +1.92 +1.46 130,389