VOX: Vanguard Communication Services ETF

As of Friday, October 30th, 2026

$ 171.35

-2.67 -1.53%

Open: 172.08
High: 172.95
Low: 170.25
Volume: 584,314
Previous Close on Thursday, October 29th, 2026

$ 174.02

-3.44 -1.94%

Open: 173.67
High: 174.93
Low: 172.23
Volume: 752,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 172.08 172.95 170.25 171.35 584,314 -2.67 -1.53
2026-10-29 173.67 174.93 172.23 174.02 752,274 -3.44 -1.94
2026-10-28 178.22 178.75 176.51 177.46 398,606 -0.80 -0.45
2026-10-27 178.22 179.07 177.41 178.26 517,864 -0.20 -0.11
2026-10-26 180.34 180.86 178.10 178.46 717,487 -2.55 -1.41
2026-10-23 181.31 182.76 180.96 181.01 232,142 -2.68 -1.46
2026-10-22 185.16 185.29 182.53 183.69 382,617 -3.93 -2.09
2026-10-21 187.70 189.27 186.93 187.62 333,242 -1.34 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.86
On 2026-10-26		 170.25
On 2026-10-30		 -9.66 -5.34 180.86
On 2026-10-26		 170.25
On 2026-10-30		 -5.87 175.91
10D 189.92
On 2026-10-20		 170.25
On 2026-10-30		 -17.67 -9.35 189.92
On 2026-10-20		 170.25
On 2026-10-30		 -10.36 180.98
20D 195.51
On 2026-10-13		 170.25
On 2026-10-30		 -18.83 -9.90 195.51
On 2026-10-13		 170.25
On 2026-10-30		 -12.92 186.54
WTD 180.86
On 2026-10-26		 170.25
On 2026-10-30		 -9.66 -5.34 180.86
On 2026-10-26		 170.25
On 2026-10-30		 -5.87 175.91
MTD 195.51
On 2026-10-13		 170.25
On 2026-10-30		 -19.24 -10.09 195.51
On 2026-10-13		 170.25
On 2026-10-30		 -12.92 186.81
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
DGX

Quest Diagnostics Incorporated

251.82 -1.10 -0.43 91,549
MDLZ

Mondelez International Inc.

65.00 +2.47 +3.95 15,003,109
BLK

BlackRock Inc.

1,147.54 -28.70 -2.44 644,527
EWJ

iShares MSCI Japan ETF

92.91 -2.03 -2.14 7,364,213
VOX

Vanguard Communication Services ETF

171.35 -2.67 -1.53 584,314