VOX: Vanguard Communication Services ETF

As of Monday, October 12th, 2026

$ 192.71

+2.35 +1.23%

Open: 191.49
High: 193.55
Low: 191.49
Volume: 298,927
Previous Close on Friday, October 9th, 2026

$ 190.36

-2.31 -1.20%

Open: 191.85
High: 192.26
Low: 190.18
Volume: 268,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 191.49 193.55 191.49 192.71 298,927 +2.35 +1.23
2026-10-09 191.85 192.26 190.18 190.36 268,313 -2.31 -1.20
2026-10-08 192.56 192.82 191.51 192.67 277,529 +0.47 +0.24
2026-10-07 192.34 192.74 190.88 192.20 269,582 -0.83 -0.43
2026-10-06 193.44 193.44 192.28 193.03 138,708 +0.36 +0.19
2026-10-05 189.92 192.93 189.92 192.67 182,708 +2.49 +1.31
2026-10-02 189.91 191.36 189.53 190.18 262,895 +1.25 +0.66
2026-10-01 191.88 192.25 188.49 188.93 295,089 -1.66 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.55
On 2026-10-12		 190.18
On 2026-10-09		 0.04 0.02 193.44
On 2026-10-06		 190.18
On 2026-10-09		 -1.69 192.19
10D 193.55
On 2026-10-12		 188.49
On 2026-10-01		 2.28 1.20 193.42
On 2026-09-30		 188.49
On 2026-10-01		 -2.55 191.47
20D 199.03
On 2026-09-22		 188.49
On 2026-10-01		 -2.62 -1.34 199.03
On 2026-09-22		 188.49
On 2026-10-01		 -5.30 192.48
WTD 193.55
On 2026-10-12		 191.49
On 2026-10-12		 2.35 1.23 -- -- -- 192.71
MTD 193.55
On 2026-10-12		 188.49
On 2026-10-01		 2.12 1.11 193.44
On 2026-10-06		 190.18
On 2026-10-09		 -1.69 191.59
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
ADSK

Autodesk Inc.

233.54 -1.81 -0.77 1,549,761
DGX

Quest Diagnostics Incorporated

232.63 +1.66 +0.72 865,229
EWJ

iShares MSCI Japan ETF

97.32 -0.54 -0.55 1,583,446
MDLZ

Mondelez International Inc.

61.79 +1.38 +2.28 5,490,610
VOX

Vanguard Communication Services ETF

192.71 +2.35 +1.23 298,927