VOX: Vanguard Communication Services ETF

As of Thursday, October 9th, 2025

$ 184.59

-0.33 -0.18%

Open: 184.74
High: 184.86
Low: 183.61
Volume: 167,394
Previous Close on Wednesday, October 8th, 2025

$ 184.92

-0.04 -0.02%

Open: 185.29
High: 185.50
Low: 184.50
Volume: 141,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 184.74 184.86 183.61 184.59 167,394 -0.33 -0.18
2025-10-08 185.29 185.50 184.50 184.92 141,515 -0.04 -0.02
2025-10-07 186.13 186.54 184.74 184.96 242,350 -1.49 -0.80
2025-10-06 185.23 186.66 183.74 186.45 258,308 +1.05 +0.57
2025-10-03 186.03 186.41 184.96 185.40 181,660 -0.73 -0.39
2025-10-02 186.11 186.37 184.73 186.13 253,856 +0.46 +0.25
2025-10-01 185.97 186.52 185.06 185.67 253,921 -2.06 -1.10
2025-09-30 188.20 188.20 186.60 187.73 378,993 -0.87 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.66
On 2025-10-06		 183.61
On 2025-10-09		 -1.54 -0.83 186.66
On 2025-10-06		 183.61
On 2025-10-09		 -1.63 185.26
10D 190.11
On 2025-09-29		 183.61
On 2025-10-09		 -2.96 -1.58 190.11
On 2025-09-29		 183.61
On 2025-10-09		 -3.42 186.28
20D 192.83
On 2025-09-18		 183.61
On 2025-10-09		 -2.97 -1.58 192.83
On 2025-09-18		 183.61
On 2025-10-09		 -4.78 188.31
WTD 186.66
On 2025-10-06		 183.61
On 2025-10-09		 -0.81 -0.44 186.66
On 2025-10-06		 183.61
On 2025-10-09		 -1.63 185.23
MTD 186.66
On 2025-10-06		 183.61
On 2025-10-09		 -3.14 -1.67 186.66
On 2025-10-06		 183.61
On 2025-10-09		 -1.63 185.45
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

235.21 -1.19 -0.50 4,827,279
AZZ

AZZ Inc.

100.75 -5.19 -4.90 1,002,754
EZPW

EZCORP Inc.

18.83 -0.12 -0.63 702,430
GVI

iShares Intermediate Government/Credit Bond ETF

107.20 -0.08 -0.07 64,975
VOX

Vanguard Communication Services ETF

184.59 -0.33 -0.18 167,394