VOX: Vanguard Communication Services ETF

As of Friday, February 6th, 2026

$ 190.84

-0.54 -0.28%

Open: 191.28
High: 192.32
Low: 188.33
Volume: 25,991
Previous Close on Thursday, February 5th, 2026

$ 191.38

-1.45 -0.75%

Open: 189.26
High: 192.39
Low: 187.97
Volume: 289,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 191.28 192.32 188.33 190.84 25,991 -0.54 -0.28
2026-02-05 189.26 192.39 187.97 191.38 289,078 -1.45 -0.75
2026-02-04 196.01 196.01 191.97 192.83 202,177 -3.05 -1.56
2026-02-03 198.65 199.02 194.69 195.88 273,897 -2.86 -1.44
2026-02-02 198.42 199.82 198.35 198.74 198,932 -0.72 -0.36
2026-01-30 199.83 200.61 198.08 199.46 203,829 -0.90 -0.45
2026-01-29 200.37 200.77 196.68 200.36 261,803 +5.53 +2.84
2026-01-28 195.65 196.72 194.83 194.83 120,041 -0.15 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.82
On 2026-02-02		 187.97
On 2026-02-05		 -8.62 -4.32 199.82
On 2026-02-02		 187.97
On 2026-02-05		 -5.93 193.93
10D 200.77
On 2026-01-29		 187.97
On 2026-02-05		 -3.82 -1.96 200.77
On 2026-01-29		 187.97
On 2026-02-05		 -6.38 195.52
20D 200.77
On 2026-01-29		 187.97
On 2026-02-05		 -3.48 -1.79 200.77
On 2026-01-29		 187.97
On 2026-02-05		 -6.38 194.42
WTD 199.82
On 2026-02-02		 187.97
On 2026-02-05		 -8.62 -4.32 199.82
On 2026-02-02		 187.97
On 2026-02-05		 -5.93 193.93
MTD 199.82
On 2026-02-02		 187.97
On 2026-02-05		 -8.62 -4.32 199.82
On 2026-02-02		 187.97
On 2026-02-05		 -5.93 193.93
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
SOX

PHLX Semiconductor Index

8,048.62 +433.99 +5.70
INFY

Infosys Limited

16.84 +0.04 +0.24 14,619,616
BKU

BankUnited Inc.

50.93 +0.71 +1.41 561,667
VOX

Vanguard Communication Services ETF

190.84 -0.54 -0.28 25,991