VOX: Vanguard Communication Services ETF

As of Wednesday, August 12th, 2026

$ 185.16

-1.43 -0.77%

Open: 186.86
High: 186.86
Low: 184.57
Volume: 246,467
Previous Close on Tuesday, August 11th, 2026

$ 186.59

-1.79 -0.95%

Open: 188.15
High: 188.82
Low: 186.45
Volume: 263,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 186.86 186.86 184.57 185.16 246,467 -1.43 -0.77
2026-08-11 188.15 188.82 186.45 186.59 263,666 -1.79 -0.95
2026-08-10 187.62 188.38 186.84 188.38 192,634 +0.86 +0.46
2026-08-07 185.61 188.11 185.61 187.52 128,416 +1.20 +0.64
2026-08-06 185.94 187.38 185.67 186.32 129,528 -0.16 -0.09
2026-08-05 190.96 190.96 184.95 186.48 33,499 -3.29 -1.73
2026-08-04 186.74 190.29 186.74 189.77 240,304 +1.72 +0.91
2026-08-03 184.09 188.84 184.09 188.05 256,395 +6.27 +3.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.82
On 2026-08-11		 184.57
On 2026-08-12		 -1.32 -0.71 188.82
On 2026-08-11		 184.57
On 2026-08-12		 -2.25 186.79
10D 190.96
On 2026-08-05		 178.01
On 2026-07-30		 0.35 0.19 190.96
On 2026-08-05		 184.57
On 2026-08-12		 -3.35 185.98
20D 195.11
On 2026-07-16		 178.01
On 2026-07-30		 -9.56 -4.91 195.11
On 2026-07-16		 178.01
On 2026-07-30		 -8.76 185.60
WTD 188.82
On 2026-08-11		 184.57
On 2026-08-12		 -2.36 -1.26 188.82
On 2026-08-11		 184.57
On 2026-08-12		 -2.25 186.71
MTD 190.96
On 2026-08-05		 184.09
On 2026-08-03		 3.38 1.86 190.96
On 2026-08-05		 184.57
On 2026-08-12		 -3.35 187.28
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

2.87 -0.01 -0.35 636,497
AXTI

AXT Inc.

78.47 +4.69 +6.36 11,197,551
VOX

Vanguard Communication Services ETF

185.16 -1.43 -0.77 246,467