VOX: Vanguard Communication Services ETF

As of Tuesday, December 30th, 2025

$ 194.71

+0.91 +0.47%

Open: 193.41
High: 195.24
Low: 193.41
Volume: 120,764
Previous Close on Monday, December 29th, 2025

$ 193.80

-0.15 -0.08%

Open: 193.02
High: 194.13
Low: 193.02
Volume: 103,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 193.41 195.24 193.41 194.71 120,754 +0.91 +0.47
2025-12-29 193.02 194.13 193.02 193.80 103,877 -0.15 -0.08
2025-12-26 194.34 194.48 193.62 193.95 77,413 -0.62 -0.32
2025-12-24 193.83 194.57 193.66 194.57 40,394 +0.71 +0.37
2025-12-23 192.51 194.03 192.51 193.86 121,116 +0.91 +0.47
2025-12-22 192.62 193.45 192.46 192.95 28,482 +1.35 +0.70
2025-12-19 191.72 192.74 191.29 191.60 18,293 +0.29 +0.15
2025-12-18 190.95 192.51 190.78 191.31 160,156 +2.02 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.24
On 2025-12-30		 192.51
On 2025-12-23		 1.76 0.91 194.57
On 2025-12-24		 193.02
On 2025-12-29		 -0.80 194.18
10D 195.24
On 2025-12-30		 189.17
On 2025-12-17		 3.45 1.80 192.58
On 2025-12-16		 189.17
On 2025-12-17		 -1.77 192.81
20D 195.25
On 2025-12-05		 189.17
On 2025-12-17		 4.77 2.51 195.25
On 2025-12-05		 189.17
On 2025-12-17		 -3.11 192.62
WTD 195.24
On 2025-12-30		 193.02
On 2025-12-29		 0.76 0.39 194.13
On 2025-12-29		 194.13
On 2025-12-29		 0.00 194.26
MTD 195.25
On 2025-12-05		 189.17
On 2025-12-17		 4.77 2.51 195.25
On 2025-12-05		 189.17
On 2025-12-17		 -3.11 192.62
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
CARG

CarGurus Inc.

38.15 -0.43 -1.11 394,037
XSLV

Invesco S&P SmallCap Low Volatility ETF

46.88 +0.05 +0.11 7,757
EFA

iShares MSCI EAFE ETF

96.44 +0.16 +0.17 15,843,636
AKR

Acadia Realty Trust

20.80 -0.12 -0.57 1,759,773
VOX

Vanguard Communication Services ETF

194.71 +0.91 +0.47 120,764