VOX: Vanguard Communication Services ETF

As of Monday, March 18th, 2024

$ 129.70

+2.29 +1.80%

Open: 129.57
High: 130.30
Low: 129.40
Volume: 160,651
Previous Close on Friday, March 15th, 2024

$ 127.41

-1.20 -0.93%

Open: 128.03
High: 128.44
Low: 127.10
Volume: 129,342
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 129.57 130.30 129.40 129.70 160,651 +2.29 +1.80
2024-03-15 128.03 128.44 127.10 127.41 129,342 -1.20 -0.93
2024-03-14 129.42 129.43 127.91 128.61 151,764 -0.29 -0.22
2024-03-13 128.69 129.59 128.69 128.90 91,252 +0.10 +0.08
2024-03-12 128.33 129.17 127.72 128.80 221,120 +0.96 +0.75
2024-03-11 127.44 128.49 127.15 127.84 192,088 +0.06 +0.05
2024-03-08 127.99 129.64 127.37 127.78 269,087 +0.05 +0.04
2024-03-07 126.94 128.13 126.77 127.73 263,775 +1.70 +1.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.30
On 2024-03-18
127.10
On 2024-03-15
1.86 1.45 129.59
On 2024-03-13
127.10
On 2024-03-15
-1.92 128.68
10D 130.30
On 2024-03-18
125.60
On 2024-03-06
2.88 2.27 129.64
On 2024-03-08
127.10
On 2024-03-15
-1.96 127.88
20D 130.30
On 2024-03-18
125.60
On 2024-03-06
2.22 1.74 129.13
On 2024-03-01
125.60
On 2024-03-06
-2.73 127.66
WTD 130.30
On 2024-03-18
129.40
On 2024-03-18
2.29 1.80 -- -- -- 129.70
MTD 130.30
On 2024-03-18
125.60
On 2024-03-06
1.79 1.40 129.13
On 2024-03-01
125.60
On 2024-03-06
-2.73 127.86
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

129.70 +2.29 +1.80 160,651