VOX: Vanguard Communication Services ETF

As of Friday, May 1st, 2026

$ 196.73

-0.11 -0.06%

Open: 196.84
High: 197.61
Low: 196.03
Volume: 198,581
Previous Close on Thursday, April 30th, 2026

$ 196.84

+2.24 +1.15%

Open: 194.34
High: 197.02
Low: 192.96
Volume: 924,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 196.84 197.61 196.03 196.73 198,581 -0.11 -0.06
2026-04-30 194.34 197.02 192.96 196.84 924,519 +2.24 +1.15
2026-04-29 194.42 195.51 193.85 194.60 195,833 -0.38 -0.19
2026-04-28 195.58 195.64 194.47 194.98 16,793 -0.81 -0.41
2026-04-27 194.75 197.16 194.75 195.79 270,687 +0.85 +0.44
2026-04-24 195.02 195.38 193.24 194.94 9,928 -0.38 -0.19
2026-04-23 196.51 196.84 193.85 195.32 157,842 -1.54 -0.78
2026-04-22 196.25 197.03 195.84 196.86 175,443 +1.78 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.61
On 2026-05-01		 192.96
On 2026-04-30		 1.79 0.92 197.16
On 2026-04-27		 192.96
On 2026-04-30		 -2.13 195.79
10D 198.24
On 2026-04-20		 192.96
On 2026-04-30		 -2.32 -1.17 198.24
On 2026-04-20		 192.96
On 2026-04-30		 -2.66 195.86
20D 199.35
On 2026-04-17		 181.16
On 2026-04-07		 14.58 8.00 199.35
On 2026-04-17		 192.96
On 2026-04-30		 -3.21 193.35
WTD 197.61
On 2026-05-01		 192.96
On 2026-04-30		 1.79 0.92 197.16
On 2026-04-27		 192.96
On 2026-04-30		 -2.13 195.79
MTD 197.61
On 2026-05-01		 196.03
On 2026-05-01		 -0.11 -0.06 -- -- -- 196.73
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

196.73 -0.11 -0.06 198,581