VOX: Vanguard Communication Services ETF

As of Tuesday, September 10th, 2024

$ 134.15

-- 0 0%

Open: 134.15
High: 134.15
Low: 134.15
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 134.15

+0.38 +0.28%

Open: 134.73
High: 135.41
Low: 133.73
Volume: 64,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 134.73 135.41 133.73 134.15 64,814 +0.38 +0.28
2024-09-06 137.29 137.66 133.77 133.77 102,085 -3.28 -2.39
2024-09-05 136.29 137.69 136.29 137.05 77,999 +0.80 +0.59
2024-09-04 135.95 137.71 135.95 136.25 175,765 -0.22 -0.16
2024-09-03 138.53 138.98 136.01 136.47 89,489 -2.69 -1.93
2024-08-30 138.91 139.31 137.83 139.16 58,493 +1.02 +0.74
2024-08-29 139.07 139.98 137.97 138.14 98,599 -0.39 -0.28
2024-08-28 139.42 139.42 137.80 138.53 79,138 -0.83 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.98
On 2024-09-03		 133.73
On 2024-09-09		 -5.01 -3.60 138.98
On 2024-09-03		 133.73
On 2024-09-09		 -3.78 135.54
10D 140.50
On 2024-08-26		 133.73
On 2024-09-09		 -5.73 -4.10 140.50
On 2024-08-26		 133.73
On 2024-09-09		 -4.82 137.27
20D 140.54
On 2024-08-22		 133.73
On 2024-09-09		 -1.12 -0.83 140.54
On 2024-08-22		 133.73
On 2024-09-09		 -4.85 137.53
WTD 135.41
On 2024-09-09		 133.73
On 2024-09-09		 0.38 0.28 -- -- -- 134.15
MTD 138.98
On 2024-09-03		 133.73
On 2024-09-09		 -5.01 -3.60 138.98
On 2024-09-03		 133.73
On 2024-09-09		 -3.78 135.54
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.93 +1.58 +0.96 2,432,309
KO

The Coca-Cola Company

71.58 -0.28 -0.38 6,455,856
PFE

Pfizer Inc.

29.75 +0.34 +1.14 19,962,810
VZ

Verizon Communications Inc.

43.62 +0.89 +2.08 28,020,780
VIX

CBOE Volatility Index

19.05 -0.53 -2.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,727.51 -102.08 -0.25 282,748,153
DJTA

Dow Jones Transportation Average

15,608.34 -26.82 -0.17 78,231,104
SPX

S&P 500 Index

5,494.61 +23.56 +0.43
OEX

S&P 100 Index

2,635.46 +15.44 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,827.02 +166.24 +0.89
NYA

NYSE Composite Index

18,818.16 -41.54 -0.22
XAX

NYSE AMEX Composite Index

4,775.16 -55.13 -1.14
RUI

RUSSELL 1000 Index

2,995.18 +11.88 +0.40
RUT

Russell 2000 Index

2,096.92 -0.86 -0.04
RUA

Russell 3000 Index

3,123.05 +11.75 +0.38
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.05 -0.53 -2.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 -0.13 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 -0.32 -1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 -0.40 -1.91
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,346.70 +44.12 +0.47
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

134.15 0.00 0.00