VOX: Vanguard Communication Services ETF

As of Wednesday, April 16th, 2025

$ 138.14

-3.44 -2.43%

Open: 139.81
High: 140.77
Low: 136.90
Volume: 372,928
Previous Close on Tuesday, April 15th, 2025

$ 141.58

-0.25 -0.18%

Open: 142.16
High: 143.01
Low: 141.04
Volume: 219,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 139.81 140.77 136.90 138.14 372,928 -3.44 -2.43
2025-04-15 142.16 143.01 141.04 141.58 219,265 -0.25 -0.18
2025-04-14 143.44 143.80 140.83 141.83 318,818 +0.45 +0.32
2025-04-11 139.71 141.56 138.75 141.38 469,909 +1.27 +0.91
2025-04-10 143.59 143.72 137.00 140.11 421,967 -5.64 -3.87
2025-04-09 132.20 146.20 131.34 145.75 974,634 +12.63 +9.49
2025-04-08 139.68 139.96 131.54 133.12 483,222 -1.92 -1.42
2025-04-07 129.67 140.35 129.33 135.04 1,752,871 +0.61 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.80
On 2025-04-14		 136.90
On 2025-04-16		 -7.61 -5.22 143.80
On 2025-04-14		 136.90
On 2025-04-16		 -4.80 140.61
10D 146.20
On 2025-04-09		 129.33
On 2025-04-07		 -11.40 -7.62 145.16
On 2025-04-03		 129.33
On 2025-04-07		 -10.91 139.36
20D 156.32
On 2025-03-25		 129.33
On 2025-04-07		 -12.65 -8.39 156.32
On 2025-03-25		 129.33
On 2025-04-07		 -17.27 145.42
WTD 143.80
On 2025-04-14		 136.90
On 2025-04-16		 -3.24 -2.29 143.80
On 2025-04-14		 136.90
On 2025-04-16		 -4.80 140.52
MTD 150.71
On 2025-04-02		 129.33
On 2025-04-07		 -10.25 -6.91 150.71
On 2025-04-02		 129.33
On 2025-04-07		 -14.19 141.04
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

108.89 +1.94 +1.81 3,799,724
QQQ

PowerShares QQQ

444.18 -13.81 -3.02 48,163,831
DIG

ProShares Ultra Oil & Gas

29.76 +0.44 +1.50 59,618
E

Eni S.p.A.

27.48 +0.72 +2.69 480,554
VOX

Vanguard Communication Services ETF

138.14 -3.44 -2.43 372,928