VOX: Vanguard Communication Services ETF

As of Tuesday, September 22nd, 2026

$ 195.59

-1.91 -0.97%

Open: 197.64
High: 199.03
Low: 195.46
Volume: 270,177
Previous Close on Monday, September 21st, 2026

$ 197.50

+7.82 +4.12%

Open: 192.02
High: 198.81
Low: 192.02
Volume: 468,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 197.64 199.03 195.46 195.59 270,177 -1.91 -0.97
2026-09-21 192.02 198.81 192.02 197.50 468,695 +7.82 +4.12
2026-09-18 192.96 192.97 189.66 189.68 19,209 -2.59 -1.35
2026-09-17 194.53 194.58 191.85 192.27 247,834 -0.23 -0.12
2026-09-16 194.62 194.85 191.55 192.50 175,373 -1.31 -0.68
2026-09-15 193.92 194.91 193.25 193.81 1,856,205 -1.52 -0.78
2026-09-14 192.42 195.84 192.42 195.33 29,267 +4.44 +2.33
2026-09-11 190.32 191.69 190.32 190.89 288,862 +2.06 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.03
On 2026-09-22		 189.66
On 2026-09-18		 1.78 0.92 194.85
On 2026-09-16		 189.66
On 2026-09-18		 -2.66 193.51
10D 199.03
On 2026-09-22		 187.43
On 2026-09-10		 7.19 3.82 195.84
On 2026-09-14		 189.66
On 2026-09-18		 -3.16 192.45
20D 199.03
On 2026-09-22		 184.44
On 2026-09-01		 8.24 4.40 195.84
On 2026-09-14		 189.66
On 2026-09-18		 -3.16 190.22
WTD 199.03
On 2026-09-22		 192.02
On 2026-09-21		 5.91 3.12 198.81
On 2026-09-21		 198.81
On 2026-09-21		 0.00 196.55
MTD 199.03
On 2026-09-22		 184.44
On 2026-09-01		 9.08 4.87 195.84
On 2026-09-14		 189.66
On 2026-09-18		 -3.16 191.07
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,552
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,204,467
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,628,023
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,397,918
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 -185.14 -0.36 435,887,320
DJTA

Dow Jones Transportation Average

19,887.79 -83.11 -0.42 80,718,535
SPX

S&P 500 Index

7,764.64 -0.06 0.00
OEX

S&P 100 Index

3,875.66 -2.44 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.06 -57.60 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.49 +0.36 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.83 +1.25 +0.03
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.29 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

195.59 -1.91 -0.97 270,177