VOX: Vanguard Communication Services ETF

As of Wednesday, November 19th, 2025

$ 180.93

-0.03 -0.02%

Open: 180.95
High: 184.38
Low: 180.51
Volume: 20,811
Previous Close on Tuesday, November 18th, 2025

$ 180.96

+0.45 +0.25%

Open: 180.20
High: 182.32
Low: 178.01
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 180.95 184.38 180.51 180.93 20,811 -0.03 -0.02
2025-11-18 180.20 182.32 178.01 180.96 0 +0.45 +0.25
2025-11-17 181.87 183.70 179.58 180.51 201,787 +0.22 +0.12
2025-11-14 178.93 181.03 178.76 180.29 145,949 -1.11 -0.61
2025-11-13 183.01 183.01 180.94 181.40 112,469 -3.22 -1.74
2025-11-12 186.56 186.56 183.93 184.62 166,204 -1.67 -0.90
2025-11-11 184.82 186.52 184.82 186.29 110,527 +0.87 +0.47
2025-11-10 184.34 185.94 183.93 185.42 107,768 +3.09 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.38
On 2025-11-19		 178.01
On 2025-11-18		 -3.69 -2.00 183.70
On 2025-11-17		 178.01
On 2025-11-18		 -3.10 180.82
10D 186.56
On 2025-11-12		 178.01
On 2025-11-18		 -3.34 -1.81 186.56
On 2025-11-12		 178.01
On 2025-11-18		 -4.58 182.55
20D 190.90
On 2025-10-29		 178.01
On 2025-11-18		 -4.61 -2.48 190.90
On 2025-10-29		 178.01
On 2025-11-18		 -6.75 184.73
WTD 184.38
On 2025-11-19		 178.01
On 2025-11-18		 0.64 0.35 183.70
On 2025-11-17		 178.01
On 2025-11-18		 -3.10 180.80
MTD 187.04
On 2025-11-03		 178.01
On 2025-11-18		 -5.72 -3.06 187.04
On 2025-11-03		 178.01
On 2025-11-18		 -4.83 182.91
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
CNMD

CONMED Corp.

40.51 -1.33 -3.18 505,948
PRF

Invesco FTSE RAFI US 1000 ETF

45.06 -0.04 -0.09 388,655
VAW

Vanguard Materials ETF

193.48 +0.78 +0.40 89,623
AZZ

AZZ Inc.

98.97 +0.29 +0.29 210,089
VOX

Vanguard Communication Services ETF

180.93 -0.03 -0.02 20,811