VOX: Vanguard Communication Services ETF

As of Friday, May 22nd, 2026

$ 195.55

-0.34 -0.17%

Open: 196.17
High: 196.67
Low: 195.06
Volume: 106,405
Previous Close on Thursday, May 21st, 2026

$ 195.89

+0.64 +0.33%

Open: 194.11
High: 197.12
Low: 193.67
Volume: 125,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 196.17 196.67 195.06 195.55 106,405 -0.34 -0.17
2026-05-21 194.11 197.12 193.67 195.89 125,516 +0.64 +0.33
2026-05-20 194.52 195.32 193.25 195.25 159,507 +0.52 +0.27
2026-05-19 197.07 197.33 194.39 194.73 178,797 -2.39 -1.21
2026-05-18 195.24 198.68 195.09 197.12 375,752 +1.45 +0.74
2026-05-15 196.68 196.91 195.56 195.67 164,282 -1.96 -0.99
2026-05-14 196.97 198.73 196.92 197.63 218,288 +0.42 +0.21
2026-05-13 193.77 197.59 193.50 197.21 20,208 +2.65 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.68
On 2026-05-18		 193.25
On 2026-05-20		 -0.12 -0.06 198.68
On 2026-05-18		 193.25
On 2026-05-20		 -2.74 195.71
10D 198.73
On 2026-05-14		 193.25
On 2026-05-20		 -2.16 -1.09 198.73
On 2026-05-14		 193.25
On 2026-05-20		 -2.76 195.80
20D 199.47
On 2026-05-07		 192.96
On 2026-04-30		 0.61 0.31 199.47
On 2026-05-07		 193.25
On 2026-05-20		 -3.12 196.12
WTD 198.68
On 2026-05-18		 193.25
On 2026-05-20		 -0.12 -0.06 198.68
On 2026-05-18		 193.25
On 2026-05-20		 -2.74 195.71
MTD 199.47
On 2026-05-07		 193.25
On 2026-05-20		 -1.29 -0.66 199.47
On 2026-05-07		 193.25
On 2026-05-20		 -3.12 196.26
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
ONEQ

Fidelity NASDAQ Composite Index Track

103.76 +0.40 +0.39 265,523
AKR

Acadia Realty Trust

21.96 +0.14 +0.64 1,339,693
AXTI

AXT Inc.

140.83 +19.81 +16.37 10,141,541
XSLV

Invesco S&P SmallCap Low Volatility ETF

49.91 +0.06 +0.12 8,285
VOX

Vanguard Communication Services ETF

195.55 -0.34 -0.17 106,405