VOX: Vanguard Communication Services ETF

As of Wednesday, October 29th, 2025

$ 190.80

+0.78 +0.41%

Open: 190.28
High: 190.90
Low: 189.30
Volume: 93,836
Previous Close on Tuesday, October 28th, 2025

$ 190.02

-0.52 -0.27%

Open: 190.62
High: 190.84
Low: 189.91
Volume: 99,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 190.28 190.90 189.30 190.80 93,836 +0.78 +0.41
2025-10-28 190.62 190.84 189.91 190.02 99,099 -0.52 -0.27
2025-10-27 189.08 190.80 189.06 190.54 81,941 +3.40 +1.82
2025-10-24 186.92 188.08 186.80 187.14 103,239 +1.77 +0.95
2025-10-23 186.08 186.70 185.37 185.37 51,044 -0.17 -0.09
2025-10-22 186.44 186.93 184.20 185.54 153,095 -1.66 -0.89
2025-10-21 187.67 187.76 185.79 187.20 171,948 -0.45 -0.24
2025-10-20 186.25 187.86 186.25 187.65 207,114 +2.50 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.90
On 2025-10-29		 185.37
On 2025-10-23		 5.26 2.83 186.70
On 2025-10-23		 186.70
On 2025-10-23		 0.00 188.77
10D 190.90
On 2025-10-29		 183.30
On 2025-10-17		 4.62 2.48 187.98
On 2025-10-16		 183.30
On 2025-10-17		 -2.49 187.39
20D 190.90
On 2025-10-29		 180.12
On 2025-10-10		 5.13 2.76 186.66
On 2025-10-06		 180.12
On 2025-10-10		 -3.50 186.00
WTD 190.90
On 2025-10-29		 189.06
On 2025-10-27		 3.66 1.96 190.80
On 2025-10-27		 190.80
On 2025-10-27		 0.00 190.45
MTD 190.90
On 2025-10-29		 180.12
On 2025-10-10		 3.07 1.64 186.66
On 2025-10-06		 180.12
On 2025-10-10		 -3.50 185.99
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
FIZZ

National Beverage Corp.

32.47 -1.28 -3.79 304,051
CNXN

PC Connection Inc.

60.88 -1.57 -2.51 108,810
XLY

Consumer Discretionary Select Sector SPDR Fund

239.15 -1.99 -0.83 5,521,225
EZPW

EZCORP Inc.

17.43 -0.41 -2.30 493,642
VOX

Vanguard Communication Services ETF

190.80 +0.78 +0.41 93,836