VOX: Vanguard Communication Services ETF

As of Thursday, May 8th, 2025

$ 150.56

+0.73 +0.49%

Open: 151.38
High: 152.15
Low: 150.14
Volume: 173,813
Previous Close on Wednesday, May 7th, 2025

$ 149.83

-1.08 -0.72%

Open: 152.16
High: 152.80
Low: 148.61
Volume: 262,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 151.38 152.15 150.14 150.56 173,813 +0.73 +0.49
2025-05-07 152.16 152.80 148.61 149.83 262,149 -1.08 -0.72
2025-05-06 150.04 151.62 149.66 150.91 144,878 -0.56 -0.37
2025-05-05 149.79 152.14 149.75 151.47 80,875 +0.22 +0.15
2025-05-02 149.59 151.98 149.29 151.25 167,070 +3.00 +2.02
2025-05-01 149.73 149.91 147.83 148.25 146,448 +1.56 +1.06
2025-04-30 145.17 147.05 143.40 146.69 164,476 -0.72 -0.49
2025-04-29 145.94 147.61 145.67 147.41 72,355 +0.98 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.80
On 2025-05-07		 148.61
On 2025-05-07		 2.31 1.56 152.80
On 2025-05-07		 150.14
On 2025-05-08		 -1.74 150.80
10D 152.80
On 2025-05-07		 143.40
On 2025-04-30		 5.74 3.96 147.61
On 2025-04-29		 143.40
On 2025-04-30		 -2.85 148.87
20D 152.80
On 2025-05-07		 134.54
On 2025-04-21		 4.81 3.30 143.80
On 2025-04-14		 134.54
On 2025-04-21		 -6.44 144.59
WTD 152.80
On 2025-05-07		 148.61
On 2025-05-07		 -0.69 -0.46 152.80
On 2025-05-07		 150.14
On 2025-05-08		 -1.74 150.69
MTD 152.80
On 2025-05-07		 147.83
On 2025-05-01		 3.87 2.64 152.80
On 2025-05-07		 150.14
On 2025-05-08		 -1.74 150.38
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

150.56 +0.73 +0.49 173,813