VOX: Vanguard Communication Services ETF

As of Friday, August 1st, 2025

$ 174.91

-- 0 0%

Open: 174.91
High: 174.91
Low: 174.91
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 174.91

+3.40 +1.98%

Open: 176.86
High: 176.86
Low: 174.38
Volume: 762,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 176.86 176.86 174.38 174.91 762,335 +3.40 +1.98
2025-07-30 171.70 172.61 170.84 171.51 114,873 +0.51 +0.30
2025-07-29 172.85 172.89 171.00 171.00 186,505 -1.48 -0.86
2025-07-28 172.89 173.39 172.03 172.48 308,591 -0.37 -0.21
2025-07-25 173.40 173.82 172.71 172.85 209,147 -1.01 -0.58
2025-07-24 175.51 175.95 173.84 173.86 1,064,768 +0.21 +0.12
2025-07-23 172.75 173.70 172.36 173.65 163,757 +1.01 +0.59
2025-07-22 173.26 173.26 171.66 172.64 267,343 +0.11 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.86
On 2025-07-31		 170.84
On 2025-07-30		 1.05 0.60 173.82
On 2025-07-25		 170.84
On 2025-07-30		 -1.71 172.55
10D 176.86
On 2025-07-31		 169.20
On 2025-07-18		 4.54 2.66 175.95
On 2025-07-24		 170.84
On 2025-07-30		 -2.90 172.58
20D 176.86
On 2025-07-31		 168.21
On 2025-07-11		 5.06 2.98 175.95
On 2025-07-24		 170.84
On 2025-07-30		 -2.90 171.21
WTD 176.86
On 2025-07-31		 170.84
On 2025-07-30		 2.06 1.19 173.39
On 2025-07-28		 170.84
On 2025-07-30		 -1.47 172.48
MTD 176.86
On 2025-07-31		 168.21
On 2025-07-11		 3.88 2.27 175.95
On 2025-07-24		 170.84
On 2025-07-30		 -2.90 171.08
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,792
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,991,276
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,916,540
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,475,748
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

174.91 0.00 0.00