VOX: Vanguard Communication Services ETF

As of Thursday, June 1st, 2023

$ 102.69

+1.20 +1.18%

Open: 101.80
High: 102.92
Low: 101.41
Volume: 163,231
Previous Close on Wednesday, May 31st, 2023

$ 101.49

-0.10 -0.10%

Open: 101.09
High: 101.72
Low: 100.85
Volume: 96,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 101.80 102.92 101.41 102.69 163,231 +1.20 +1.18
2023-05-31 101.09 101.72 100.85 101.49 96,983 -0.10 -0.10
2023-05-30 102.34 102.38 101.02 101.59 118,080 +0.14 +0.14
2023-05-26 99.88 101.61 99.55 101.45 168,253 +1.71 +1.71
2023-05-25 100.86 100.86 99.59 99.74 141,365 -0.17 -0.17
2023-05-24 99.87 100.50 99.50 99.91 127,186 -0.62 -0.62
2023-05-23 101.30 102.04 100.53 100.53 79,301 -1.24 -1.22
2023-05-22 100.86 102.34 100.86 101.77 109,928 +1.03 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.92
On 2023-06-01		 99.55
On 2023-05-26		 2.78 2.78 102.38
On 2023-05-30		 100.85
On 2023-05-31		 -1.49 101.39
10D 102.92
On 2023-06-01		 99.50
On 2023-05-24		 2.75 2.75 102.34
On 2023-05-22		 99.50
On 2023-05-24		 -2.78 101.15
20D 102.92
On 2023-06-01		 94.96
On 2023-05-05		 6.13 6.35 102.34
On 2023-05-22		 99.50
On 2023-05-24		 -2.78 99.36
WTD 102.92
On 2023-06-01		 100.85
On 2023-05-31		 1.24 1.22 102.38
On 2023-05-30		 100.85
On 2023-05-31		 -1.49 101.92
MTD 102.92
On 2023-06-01		 101.41
On 2023-06-01		 1.20 1.18 -- -- -- 102.69
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00