VOX: Vanguard Communication Services ETF

As of Friday, February 27th, 2026

$ 192.11

+1.58 +0.83%

Open: 189.23
High: 192.26
Low: 189.18
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 190.53

+0.25 +0.13%

Open: 189.79
High: 191.04
Low: 189.06
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 189.23 192.26 189.18 192.11 0 +1.58 +0.83
2026-02-26 189.79 191.04 189.06 190.53 0 +0.25 +0.13
2026-02-25 189.55 190.43 189.33 190.28 0 +1.14 +0.60
2026-02-24 187.38 189.30 187.12 189.14 0 +1.17 +0.62
2026-02-23 190.91 191.34 187.71 187.97 0 -2.83 -1.48
2026-02-20 187.72 191.30 187.72 190.80 165,581 +3.06 +1.63
2026-02-19 187.10 188.56 187.04 187.74 168,787 +0.11 +0.06
2026-02-18 186.41 188.19 186.12 187.63 139,135 +0.96 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.26
On 2026-02-27		 187.12
On 2026-02-24		 1.31 0.69 191.34
On 2026-02-23		 187.12
On 2026-02-24		 -2.21 190.01
10D 192.26
On 2026-02-27		 184.47
On 2026-02-17		 4.64 2.48 191.34
On 2026-02-23		 187.12
On 2026-02-24		 -2.21 188.99
20D 200.61
On 2026-01-30		 184.47
On 2026-02-17		 -8.25 -4.12 200.61
On 2026-01-30		 184.47
On 2026-02-17		 -8.05 191.19
WTD 192.26
On 2026-02-27		 187.12
On 2026-02-24		 1.31 0.69 191.34
On 2026-02-23		 187.12
On 2026-02-24		 -2.21 190.01
MTD 199.82
On 2026-02-02		 184.47
On 2026-02-17		 -7.35 -3.68 199.82
On 2026-02-02		 184.47
On 2026-02-17		 -7.68 190.75
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

192.11 +1.58 +0.83