MAS: Masco Corporation

As of Tuesday, November 10th, 2026

$ 84.80

-0.50 -0.59%

Open: 85.14
High: 85.70
Low: 83.75
Volume: 1,915,569
Previous Close on Monday, November 9th, 2026

$ 85.30

+3.08 +3.75%

Open: 83.73
High: 86.85
Low: 83.51
Volume: 2,895,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 85.14 85.70 83.75 84.80 1,915,560 -0.50 -0.59
2026-11-09 83.73 86.85 83.51 85.30 2,895,995 +3.08 +3.75
2026-11-06 81.92 83.25 81.41 82.22 2,502,007 -1.61 -1.92
2026-11-05 87.24 87.73 83.24 83.83 2,938,818 -2.99 -3.44
2026-11-04 85.00 87.86 84.50 86.82 2,503,729 +4.64 +5.65
2026-11-03 83.06 83.45 81.59 82.18 2,186,566 -1.33 -1.59
2026-11-02 81.93 83.85 81.93 83.51 2,217,016 +2.87 +3.56
2026-10-30 80.90 82.17 80.02 80.64 1,859,058 +0.46 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.86
On 2026-11-04		 81.41
On 2026-11-06		 2.62 3.19 87.86
On 2026-11-04		 81.41
On 2026-11-06		 -7.34 84.59
10D 87.86
On 2026-11-04		 75.91
On 2026-10-28		 9.63 12.81 87.86
On 2026-11-04		 81.41
On 2026-11-06		 -7.34 82.55
20D 87.86
On 2026-11-04		 68.39
On 2026-10-14		 15.06 21.59 87.86
On 2026-11-04		 81.41
On 2026-11-06		 -7.34 78.37
WTD 86.85
On 2026-11-09		 83.51
On 2026-11-09		 2.58 3.14 86.85
On 2026-11-09		 83.75
On 2026-11-10		 -3.57 85.05
MTD 87.86
On 2026-11-04		 81.41
On 2026-11-06		 4.16 5.16 87.86
On 2026-11-04		 81.41
On 2026-11-06		 -7.34 84.09
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

27.67 +0.08 +0.29 4,935,019
KREF

KKR Real Estate Finance Trust Inc.

5.42 -0.28 -4.91 668,454
USB

US Bancorp

60.75 -0.20 -0.33 4,576,177
MAS

Masco Corporation

84.80 -0.50 -0.59 1,915,569