MAS: Masco Corporation

As of Wednesday, April 16th, 2025

$ 60.88

-0.99 -1.60%

Open: 61.80
High: 62.30
Low: 60.39
Volume: 2,054,017
Previous Close on Tuesday, April 15th, 2025

$ 61.87

-0.54 -0.87%

Open: 62.38
High: 63.21
Low: 61.67
Volume: 2,519,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 61.80 62.30 60.39 60.88 2,054,017 -0.99 -1.60
2025-04-15 62.38 63.21 61.67 61.87 2,519,085 -0.54 -0.87
2025-04-14 63.04 63.04 61.46 62.41 1,761,932 +0.47 +0.76
2025-04-11 61.35 62.54 59.67 61.94 2,489,900 +0.24 +0.39
2025-04-10 62.16 62.46 59.29 61.70 2,711,175 -2.07 -3.25
2025-04-09 58.00 64.39 57.27 63.77 4,299,530 +5.04 +8.58
2025-04-08 62.00 62.00 57.81 58.73 2,731,892 -2.23 -3.66
2025-04-07 61.20 64.04 59.83 60.96 3,315,296 -1.96 -3.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.21
On 2025-04-15		 59.29
On 2025-04-10		 -2.89 -4.53 63.21
On 2025-04-15		 60.39
On 2025-04-16		 -4.46 61.76
10D 67.85
On 2025-04-03		 57.27
On 2025-04-09		 -10.18 -14.33 67.85
On 2025-04-03		 57.27
On 2025-04-09		 -15.59 61.93
20D 71.67
On 2025-03-20		 57.27
On 2025-04-09		 -10.73 -14.98 71.67
On 2025-03-20		 57.27
On 2025-04-09		 -20.09 66.02
WTD 63.21
On 2025-04-15		 60.39
On 2025-04-16		 -1.06 -1.71 63.21
On 2025-04-15		 60.39
On 2025-04-16		 -4.46 61.72
MTD 71.23
On 2025-04-02		 57.27
On 2025-04-09		 -8.66 -12.45 71.23
On 2025-04-02		 57.27
On 2025-04-09		 -19.60 63.35
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

491.07 -7.98 -1.60 316,159
ELS

Equity LifeStyle Properties Inc.

64.92 -0.57 -0.87 1,233,127
RPM

RPM International Inc.

103.17 -1.77 -1.69 601,088
MSI

Motorola Solutions Inc

420.45 -10.19 -2.37 619,737
MAS

Masco Corporation

60.88 -0.99 -1.60 2,054,017