MAS: Masco Corporation
$ 77.22 |
|
-0.02 -0.03% |
Open: | 77.20 |
High: | 78.96 |
Low: | 76.73 |
Volume: | 1,446,726 |
$ 77.24
-0.90 -1.15%
Open: | 78.09 |
High: | 78.49 |
Low: | 76.73 |
Volume: | 920,393 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 77.20 | 78.96 | 76.73 | 77.22 | 1,446,726 | -0.02 | -0.03 |
2024-09-05 | 78.09 | 78.49 | 76.73 | 77.24 | 920,393 | -0.90 | -1.15 |
2024-09-04 | 78.02 | 78.29 | 77.14 | 78.14 | 1,195,504 | -0.17 | -0.22 |
2024-09-03 | 79.20 | 80.23 | 77.82 | 78.31 | 1,712,695 | -1.25 | -1.57 |
2024-08-30 | 79.36 | 80.00 | 78.44 | 79.56 | 1,274,760 | +0.70 | +0.89 |
2024-08-29 | 79.02 | 79.79 | 78.09 | 78.86 | 877,453 | +0.05 | +0.06 |
2024-08-28 | 79.03 | 79.58 | 78.64 | 78.81 | 1,142,637 | -0.24 | -0.30 |
2024-08-27 | 79.91 | 80.50 | 78.73 | 79.05 | 1,235,603 | -1.56 | -1.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.23 On 2024-09-03 |
76.73 On 2024-09-05 |
-1.64 | -2.08 | 80.23 On 2024-09-03 |
76.73 On 2024-09-05 |
-4.37 | 78.09 |
10D | 81.91 On 2024-08-26 |
76.73 On 2024-09-05 |
-0.52 | -0.67 | 81.91 On 2024-08-26 |
76.73 On 2024-09-05 |
-6.33 | 78.85 |
20D | 81.91 On 2024-08-26 |
71.90 On 2024-08-12 |
4.36 | 5.98 | 81.91 On 2024-08-26 |
76.73 On 2024-09-05 |
-6.33 | 77.24 |
WTD | 80.23 On 2024-09-03 |
76.73 On 2024-09-05 |
-2.34 | -2.94 | 80.23 On 2024-09-03 |
76.73 On 2024-09-05 |
-4.37 | 77.73 |
MTD | 80.23 On 2024-09-03 |
76.73 On 2024-09-05 |
-2.34 | -2.94 | 80.23 On 2024-09-03 |
76.73 On 2024-09-05 |
-4.37 | 77.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MAS
Masco Corporation |
77.22 | -0.02 | -0.03 | 1,446,726 |