MAS: Masco Corporation

As of Friday, June 20th, 2025

$ 61.19

+0.29 +0.48%

Open: 61.24
High: 61.86
Low: 61.13
Volume: 5,148,329
Previous Close on Wednesday, June 18th, 2025

$ 60.90

-0.22 -0.36%

Open: 61.15
High: 61.87
Low: 60.73
Volume: 2,520,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 61.24 61.86 61.13 61.19 5,148,329 +0.29 +0.48
2025-06-18 61.15 61.87 60.73 60.90 2,520,346 -0.22 -0.36
2025-06-17 61.72 62.57 60.84 61.12 2,779,160 -1.37 -2.19
2025-06-16 62.62 62.70 61.60 62.49 1,906,681 +0.61 +0.99
2025-06-13 62.46 63.09 61.57 61.88 1,762,728 -1.95 -3.05
2025-06-12 63.69 64.26 62.75 63.83 1,668,622 -0.03 -0.05
2025-06-11 65.97 66.28 63.82 63.86 1,535,605 -1.45 -2.22
2025-06-10 64.22 65.47 63.86 65.31 2,067,465 +1.59 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.09
On 2025-06-13		 60.73
On 2025-06-18		 -2.64 -4.14 63.09
On 2025-06-13		 60.73
On 2025-06-18		 -3.74 61.52
10D 66.28
On 2025-06-11		 60.73
On 2025-06-18		 -2.13 -3.36 66.28
On 2025-06-11		 60.73
On 2025-06-18		 -8.37 62.75
20D 66.28
On 2025-06-11		 60.13
On 2025-06-02		 -1.82 -2.89 66.28
On 2025-06-11		 60.73
On 2025-06-18		 -8.37 62.73
WTD 62.70
On 2025-06-16		 60.73
On 2025-06-18		 -0.69 -1.12 62.70
On 2025-06-16		 60.73
On 2025-06-18		 -3.14 61.43
MTD 66.28
On 2025-06-11		 60.13
On 2025-06-02		 -1.23 -1.97 66.28
On 2025-06-11		 60.73
On 2025-06-18		 -8.37 62.72
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

61.19 +0.29 +0.48 5,148,329