MAS: Masco Corporation

As of Thursday, March 28th, 2024

$ 78.88

+1.03 +1.32%

Open: 77.88
High: 78.94
Low: 77.78
Volume: 1,620,181
Previous Close on Wednesday, March 27th, 2024

$ 77.85

+1.26 +1.65%

Open: 77.12
High: 78.01
Low: 76.90
Volume: 1,706,699
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 77.88 78.94 77.78 78.88 1,620,181 +1.03 +1.32
2024-03-27 77.12 78.01 76.90 77.85 1,706,699 +1.26 +1.65
2024-03-26 76.03 77.04 75.96 76.59 1,582,915 +0.58 +0.76
2024-03-25 77.16 77.26 75.98 76.01 1,996,415 -1.09 -1.41
2024-03-22 78.16 78.35 76.91 77.10 1,627,604 -1.08 -1.38
2024-03-21 77.30 78.85 76.65 78.18 3,419,897 +1.95 +2.56
2024-03-20 75.44 76.30 75.18 76.23 2,401,509 +0.87 +1.15
2024-03-19 73.87 75.44 73.87 75.36 2,817,023 +1.48 +2.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.94
On 2024-03-28
75.96
On 2024-03-26
0.70 0.90 78.35
On 2024-03-22
75.96
On 2024-03-26
-3.05 77.29
10D 78.94
On 2024-03-28
72.61
On 2024-03-15
4.96 6.71 78.85
On 2024-03-21
75.96
On 2024-03-26
-3.67 76.42
20D 78.94
On 2024-03-28
72.61
On 2024-03-15
2.12 2.76 78.29
On 2024-03-04
72.61
On 2024-03-15
-7.25 76.32
WTD 78.94
On 2024-03-28
75.96
On 2024-03-26
1.78 2.31 77.26
On 2024-03-25
75.96
On 2024-03-26
-1.68 77.33
MTD 78.94
On 2024-03-28
72.61
On 2024-03-15
2.12 2.76 78.29
On 2024-03-04
72.61
On 2024-03-15
-7.25 76.32
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

78.88 +1.03 +1.32 1,620,181