MAS: Masco Corporation

As of Thursday, July 10th, 2025

$ 67.50

+0.61 +0.91%

Open: 67.00
High: 68.49
Low: 66.95
Volume: 1,401,915
Previous Close on Wednesday, July 9th, 2025

$ 66.89

+1.34 +2.04%

Open: 65.99
High: 67.11
Low: 65.36
Volume: 1,599,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 67.00 68.49 66.95 67.50 1,401,915 +0.61 +0.91
2025-07-09 65.99 67.11 65.36 66.89 1,599,386 +1.34 +2.04
2025-07-08 65.37 66.64 65.17 65.55 2,001,700 +0.25 +0.38
2025-07-07 66.12 66.55 64.82 65.30 1,419,184 -1.08 -1.63
2025-07-03 67.16 67.58 66.18 66.38 1,335,759 -0.90 -1.34
2025-07-02 67.34 67.50 66.46 67.28 2,320,396 +0.18 +0.27
2025-07-01 63.80 68.54 63.69 67.10 3,292,574 +2.74 +4.26
2025-06-30 64.49 64.52 63.77 64.36 1,859,812 +0.19 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.49
On 2025-07-10		 64.82
On 2025-07-07		 0.22 0.33 67.58
On 2025-07-03		 64.82
On 2025-07-07		 -4.08 66.32
10D 68.54
On 2025-07-01		 63.17
On 2025-06-26		 4.31 6.82 68.54
On 2025-07-01		 64.82
On 2025-07-07		 -5.43 65.83
20D 68.54
On 2025-07-01		 60.67
On 2025-06-23		 2.19 3.35 66.28
On 2025-06-11		 60.67
On 2025-06-23		 -8.46 64.17
WTD 68.49
On 2025-07-10		 64.82
On 2025-07-07		 1.12 1.69 66.55
On 2025-07-07		 66.55
On 2025-07-07		 0.00 66.31
MTD 68.54
On 2025-07-01		 63.69
On 2025-07-01		 3.14 4.88 68.54
On 2025-07-01		 64.82
On 2025-07-07		 -5.43 66.57
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

67.50 +0.61 +0.91 1,401,915