MAS: Masco Corporation

As of Friday, June 9th, 2023

$ 53.96

-0.69 -1.26%

Open: 54.48
High: 54.66
Low: 53.71
Volume: 1,652,483
Previous Close on Thursday, June 8th, 2023

$ 54.65

-0.20 -0.36%

Open: 54.84
High: 55.17
Low: 54.38
Volume: 2,020,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 54.48 54.66 53.71 53.96 1,652,483 -0.69 -1.26
2023-06-08 54.84 55.17 54.38 54.65 2,020,906 -0.20 -0.36
2023-06-07 53.15 55.19 53.15 54.85 3,932,983 +1.80 +3.39
2023-06-06 50.92 53.14 50.92 53.05 2,378,140 +2.16 +4.24
2023-06-05 51.21 51.23 50.70 50.89 1,102,402 -0.58 -1.13
2023-06-02 49.67 51.53 49.60 51.47 1,804,833 +2.41 +4.91
2023-06-01 48.56 49.11 47.99 49.06 1,453,313 +0.74 +1.53
2023-05-31 49.84 49.95 48.25 48.32 3,192,944 -1.67 -3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.19
On 2023-06-07		 50.70
On 2023-06-05		 2.49 4.84 55.19
On 2023-06-07		 53.71
On 2023-06-09		 -2.68 53.48
10D 55.19
On 2023-06-07		 47.99
On 2023-06-01		 3.73 7.43 51.07
On 2023-05-30		 47.99
On 2023-06-01		 -6.03 51.70
20D 55.19
On 2023-06-07		 47.99
On 2023-06-01		 1.38 2.62 54.07
On 2023-05-19		 47.99
On 2023-06-01		 -11.24 51.78
WTD 55.19
On 2023-06-07		 50.70
On 2023-06-05		 2.49 4.84 55.19
On 2023-06-07		 53.71
On 2023-06-09		 -2.68 53.48
MTD 55.19
On 2023-06-07		 47.99
On 2023-06-01		 5.64 11.67 55.19
On 2023-06-07		 53.71
On 2023-06-09		 -2.68 52.56
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55