MAS: Masco Corporation

As of Thursday, October 9th, 2025

$ 67.40

-1.41 -2.05%

Open: 68.81
High: 68.82
Low: 67.10
Volume: 1,481,255
Previous Close on Wednesday, October 8th, 2025

$ 68.81

+0.28 +0.41%

Open: 68.62
High: 68.99
Low: 67.94
Volume: 1,269,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 68.81 68.82 67.10 67.40 1,481,255 -1.41 -2.05
2025-10-08 68.62 68.99 67.94 68.81 1,269,078 +0.28 +0.41
2025-10-07 68.67 69.05 68.34 68.53 1,810,999 -0.26 -0.38
2025-10-06 70.52 70.73 68.57 68.79 1,814,354 -1.59 -2.26
2025-10-03 71.03 71.66 70.34 70.38 1,502,172 -0.62 -0.87
2025-10-02 70.19 71.06 69.84 71.00 1,761,212 +0.78 +1.11
2025-10-01 69.84 70.75 69.70 70.22 1,583,721 -0.17 -0.24
2025-09-30 70.21 70.55 69.54 70.39 1,821,102 +0.35 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.66
On 2025-10-03		 67.10
On 2025-10-09		 -3.60 -5.07 71.66
On 2025-10-03		 67.10
On 2025-10-09		 -6.36 68.78
10D 71.66
On 2025-10-03		 67.10
On 2025-10-09		 -3.08 -4.37 71.66
On 2025-10-03		 67.10
On 2025-10-09		 -6.36 69.60
20D 75.54
On 2025-09-17		 67.10
On 2025-10-09		 -7.82 -10.40 75.54
On 2025-09-17		 67.10
On 2025-10-09		 -11.17 70.94
WTD 70.73
On 2025-10-06		 67.10
On 2025-10-09		 -2.98 -4.23 70.73
On 2025-10-06		 67.10
On 2025-10-09		 -5.13 68.38
MTD 71.66
On 2025-10-03		 67.10
On 2025-10-09		 -2.99 -4.25 71.66
On 2025-10-03		 67.10
On 2025-10-09		 -6.36 69.30
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HTLD

Heartland Express Inc.

8.40 -0.39 -4.44 479,384
TAL

TAL Education Group

10.73 -0.50 -4.45 4,352,517
CPRI

Capri Holdings Limited

20.51 -0.64 -3.03 2,053,616
GH

Guardant Health Inc.

65.26 -0.06 -0.09 1,173,179
MAS

Masco Corporation

67.40 -1.41 -2.05 1,481,255