MAS: Masco Corporation

As of Friday, February 20th, 2026

$ 75.15

+0.08 +0.11%

Open: 74.97
High: 76.83
Low: 74.24
Volume: 3,092,458
Previous Close on Thursday, February 19th, 2026

$ 75.07

-1.65 -2.15%

Open: 76.30
High: 76.92
Low: 75.00
Volume: 2,574,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 74.97 76.83 74.24 75.15 3,092,458 +0.08 +0.11
2026-02-19 76.30 76.92 75.00 75.07 2,574,250 -1.65 -2.15
2026-02-18 76.43 77.85 75.89 76.72 2,850,880 +0.55 +0.72
2026-02-17 76.25 76.85 75.03 76.17 2,067,321 -0.02 -0.03
2026-02-13 75.72 76.63 74.98 76.19 2,651,094 -1.35 -1.74
2026-02-12 77.25 78.78 76.64 77.54 4,553,642 +1.06 +1.39
2026-02-11 76.88 77.00 75.32 76.48 4,858,261 -1.34 -1.72
2026-02-10 77.19 79.19 75.40 77.82 6,736,653 +6.21 +8.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.85
On 2026-02-18		 74.24
On 2026-02-20		 -2.39 -3.08 77.85
On 2026-02-18		 74.24
On 2026-02-20		 -4.64 75.86
10D 79.19
On 2026-02-10		 71.34
On 2026-02-09		 4.04 5.68 79.19
On 2026-02-10		 74.24
On 2026-02-20		 -6.25 75.56
20D 79.19
On 2026-02-10		 65.10
On 2026-01-30		 5.25 7.51 79.19
On 2026-02-10		 74.24
On 2026-02-20		 -6.25 71.81
WTD 77.85
On 2026-02-18		 74.24
On 2026-02-20		 -1.04 -1.37 77.85
On 2026-02-18		 74.24
On 2026-02-20		 -4.64 75.78
MTD 79.19
On 2026-02-10		 65.99
On 2026-02-02		 9.06 13.71 79.19
On 2026-02-10		 74.24
On 2026-02-20		 -6.25 73.77
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

22.57 -0.56 -2.42 11,438,120
MAS

Masco Corporation

75.15 +0.08 +0.11 3,092,458