MAS: Masco Corporation

As of Friday, August 29th, 2025

$ 73.39

-0.16 -0.22%

Open: 73.64
High: 73.96
Low: 73.03
Volume: 1,098,480
Previous Close on Thursday, August 28th, 2025

$ 73.55

-0.99 -1.33%

Open: 74.73
High: 74.85
Low: 73.03
Volume: 1,498,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 73.64 73.96 73.03 73.39 1,098,480 -0.16 -0.22
2025-08-28 74.73 74.85 73.03 73.55 1,498,172 -0.99 -1.33
2025-08-27 73.97 74.90 73.92 74.54 2,153,052 +0.28 +0.38
2025-08-26 74.41 75.03 74.18 74.26 2,668,070 -0.24 -0.32
2025-08-25 74.94 75.31 74.29 74.50 1,776,497 -1.08 -1.43
2025-08-22 72.77 76.41 72.32 75.58 2,447,920 +3.26 +4.51
2025-08-21 72.37 72.63 71.80 72.32 1,423,967 -0.70 -0.96
2025-08-20 74.03 74.72 73.01 73.02 2,418,618 -1.46 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.31
On 2025-08-25		 73.03
On 2025-08-28		 -2.19 -2.90 75.31
On 2025-08-25		 73.03
On 2025-08-28		 -3.02 74.05
10D 76.41
On 2025-08-22		 71.80
On 2025-08-21		 -0.13 -0.18 75.41
On 2025-08-19		 71.80
On 2025-08-21		 -4.79 73.87
20D 76.41
On 2025-08-22		 68.31
On 2025-08-11		 4.56 6.63 75.41
On 2025-08-19		 71.80
On 2025-08-21		 -4.79 72.40
WTD 75.31
On 2025-08-25		 73.03
On 2025-08-28		 -2.19 -2.90 75.31
On 2025-08-25		 73.03
On 2025-08-28		 -3.02 74.05
MTD 76.41
On 2025-08-22		 67.00
On 2025-08-01		 5.26 7.72 75.41
On 2025-08-19		 71.80
On 2025-08-21		 -4.79 72.23
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
LABD

Direxion Daily S&P Biotech Bear 3x Shares

5.75 +0.08 +1.41 9,452,009
MSFT

Microsoft Corporation

506.69 -2.95 -0.58 20,922,795
LIN

Linde plc

478.29 -3.86 -0.80 1,941,596
TAL

TAL Education Group

10.62 -0.19 -1.76 5,660,233
MAS

Masco Corporation

73.39 -0.16 -0.22 1,098,480