MAS: Masco Corporation

As of Monday, March 4th, 2024

$ 77.60

-- 0 0%

Open: 77.60
High: 77.60
Low: 77.60
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 77.60

+0.84 +1.09%

Open: 76.45
High: 77.64
Low: 76.31
Volume: 1,480,508
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 76.45 77.64 76.31 77.60 1,480,508 +0.84 +1.09
2024-02-29 76.97 77.06 75.96 76.76 2,042,157 +0.06 +0.08
2024-02-28 76.50 77.34 76.24 76.70 2,016,696 +0.07 +0.09
2024-02-27 75.74 76.73 75.48 76.63 1,818,371 +1.32 +1.75
2024-02-26 74.87 75.39 74.65 75.31 1,351,719 +0.37 +0.49
2024-02-23 74.52 75.34 74.36 74.94 1,433,698 +0.61 +0.82
2024-02-22 74.15 74.89 74.07 74.33 1,489,378 +0.74 +1.01
2024-02-21 73.77 74.04 73.15 73.59 1,246,330 -0.38 -0.51

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.64
On 2024-03-01
74.65
On 2024-02-26
2.66 3.55 77.34
On 2024-02-28
75.96
On 2024-02-29
-1.78 76.60
10D 77.64
On 2024-03-01
72.26
On 2024-02-16
4.12 5.61 77.34
On 2024-02-28
75.96
On 2024-02-29
-1.78 75.30
20D 77.64
On 2024-03-01
67.39
On 2024-02-05
8.48 12.27 76.43
On 2024-02-08
70.90
On 2024-02-13
-7.24 73.37
WTD 77.64
On 2024-03-01
74.65
On 2024-02-26
2.66 3.55 77.34
On 2024-02-28
75.96
On 2024-02-29
-1.78 76.60
MTD 77.64
On 2024-03-01
76.31
On 2024-03-01
0.84 1.09 -- -- -- 77.60
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.54 +2.89 +1.82 677,947
KO

The Coca-Cola Company

59.63 +0.10 +0.16 1,339,979
PFE

Pfizer Inc.

25.67 -0.92 -3.46 14,724,129
VZ

Verizon Communications Inc.

39.94 -0.26 -0.65 1,923,172
VIX

CBOE Volatility Index

13.52 +0.41 +3.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,018.93 -68.45 -0.18 45,532,639
DJTA

Dow Jones Transportation Average

15,862.49 +29.87 +0.19 11,241,134
SPX

S&P 500 Index

5,131.98 -5.10 -0.10
OEX

S&P 100 Index

2,427.94 -5.45 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,265.65 -37.26 -0.20
NYA

NYSE Composite Index

17,749.95 +21.69 +0.12
XAX

NYSE AMEX Composite Index

4,575.61 +6.25 +0.14
RUI

RUSSELL 1000 Index

2,814.31 -2.56 -0.09
RUT

Russell 2000 Index

2,090.90 +14.50 +0.70
RUA

Russell 3000 Index

2,943.38 -1.48 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.52 +0.41 +3.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.51 +0.11 +0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.00 +0.14 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 +0.24 +1.61
VXN

CBOE NASDAQ 100 Volatility Index

17.50 +0.30 +1.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,016.72 -18.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

77.60 0.00 0.00