MAS: Masco Corporation

As of Thursday, April 23rd, 2026

$ 75.40

+1.44 +1.95%

Open: 74.86
High: 76.06
Low: 74.35
Volume: 6,177,462
Previous Close on Wednesday, April 22nd, 2026

$ 73.96

+7.20 +10.78%

Open: 74.17
High: 76.10
Low: 72.93
Volume: 8,453,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 74.86 76.06 74.35 75.40 6,177,462 +1.44 +1.95
2026-04-22 74.17 76.10 72.93 73.96 8,453,189 +7.20 +10.78
2026-04-21 66.32 67.71 65.51 66.76 6,209,065 +0.08 +0.12
2026-04-20 65.64 66.74 65.03 66.68 3,906,862 +0.10 +0.15
2026-04-17 65.06 67.84 64.86 66.58 3,073,212 +2.85 +4.47
2026-04-16 63.60 64.39 63.25 63.73 2,831,517 +0.56 +0.89
2026-04-15 64.72 65.04 62.82 63.17 3,245,060 -1.74 -2.68
2026-04-14 64.26 65.45 63.78 64.91 2,963,921 +0.60 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.10
On 2026-04-22		 64.86
On 2026-04-17		 11.67 18.31 67.84
On 2026-04-17		 65.03
On 2026-04-20		 -4.14 69.88
10D 76.10
On 2026-04-22		 62.03
On 2026-04-13		 11.98 18.89 67.84
On 2026-04-17		 65.03
On 2026-04-20		 -4.14 66.85
20D 76.10
On 2026-04-22		 58.41
On 2026-04-02		 13.88 22.56 61.64
On 2026-03-26		 58.41
On 2026-04-02		 -5.24 63.57
WTD 76.10
On 2026-04-22		 65.03
On 2026-04-20		 8.82 13.25 76.10
On 2026-04-22		 74.35
On 2026-04-23		 -2.30 70.70
MTD 76.10
On 2026-04-22		 58.41
On 2026-04-02		 15.03 24.90 61.31
On 2026-04-01		 58.41
On 2026-04-02		 -4.72 64.55
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

96.25 +6.25 +6.94 17,096,572
FDX

FedEx

392.69 +6.74 +1.75 1,462,905
SLB

Schlumberger

54.74 +0.39 +0.72 20,126,065
CHKP

Check Point Software Technologies Ltd.

133.82 -7.86 -5.55 1,357,757
MAS

Masco Corporation

75.40 +1.44 +1.95 6,177,462