MAS: Masco Corporation

As of Thursday, August 20th, 2026

$ 73.33

-1.92 -2.55%

Open: 73.94
High: 74.47
Low: 73.14
Volume: 1,328,990
Previous Close on Wednesday, August 19th, 2026

$ 75.25

+1.87 +2.55%

Open: 74.64
High: 76.43
Low: 74.38
Volume: 1,701,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 73.94 74.47 73.14 73.33 1,328,990 -1.92 -2.55
2026-08-19 74.64 76.43 74.38 75.25 1,701,927 +1.87 +2.55
2026-08-18 73.88 74.40 72.60 73.38 2,028,059 -0.55 -0.74
2026-08-17 73.63 74.03 72.58 73.93 2,002,017 -0.40 -0.54
2026-08-14 74.17 74.57 73.57 74.33 1,484,293 -0.28 -0.38
2026-08-13 75.76 76.51 74.49 74.61 1,682,212 -0.03 -0.04
2026-08-12 76.63 76.69 73.83 74.64 1,954,347 -1.50 -1.97
2026-08-11 75.02 76.19 74.75 76.14 2,618,210 +1.42 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.43
On 2026-08-19		 72.58
On 2026-08-17		 -1.28 -1.72 76.43
On 2026-08-19		 73.14
On 2026-08-20		 -4.31 74.04
10D 77.85
On 2026-08-07		 72.58
On 2026-08-17		 -2.14 -2.84 77.85
On 2026-08-07		 72.58
On 2026-08-17		 -6.77 74.78
20D 83.64
On 2026-07-28		 70.93
On 2026-07-30		 -4.01 -5.18 83.64
On 2026-07-28		 70.93
On 2026-07-30		 -15.19 75.53
WTD 76.43
On 2026-08-19		 72.58
On 2026-08-17		 -1.00 -1.35 76.43
On 2026-08-19		 73.14
On 2026-08-20		 -4.31 73.97
MTD 77.85
On 2026-08-07		 72.06
On 2026-08-03		 1.85 2.59 77.85
On 2026-08-07		 72.58
On 2026-08-17		 -6.77 75.17
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 -11.59 -3.25 5,342,970
KO

The Coca-Cola Company

90.50 +0.15 +0.17 14,895,225
PFE

Pfizer Inc.

27.79 -0.45 -1.59 29,138,483
VZ

Verizon Communications Inc.

49.19 -0.17 -0.34 12,481,199
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 -703.84 -1.32 433,724,883
DJTA

Dow Jones Transportation Average

21,382.25 -78.59 -0.37 58,815,185
SPX

S&P 500 Index

7,641.16 -66.82 -0.87
OEX

S&P 100 Index

3,765.18 -35.37 -0.93
NDX

NASDAQ 100 Index

29,213.16 -212.86 -0.72
NYA

NYSE Composite Index

24,548.26 -159.01 -0.64
XAX

NYSE AMEX Composite Index

9,058.25 +25.19 +0.28
RUI

RUSSELL 1000 Index

4,166.33 -37.08 -0.88
RUT

Russell 2000 Index

2,992.43 -40.51 -1.34
RUA

Russell 3000 Index

4,349.88 -39.56 -0.90
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.87 +0.18 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 +0.33 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.47 +2.53
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

98.85 -0.95 -0.95 1,433,102
CF

CF Industries Holdings Inc.

125.70 +6.68 +5.61 3,288,327
MATX

Matson Inc.

216.77 -1.49 -0.68 19,201
HTT

High Templar Tech Ltd.

2.47 -0.03 -1.20 22,255
MAS

Masco Corporation

73.33 -1.92 -2.55 1,328,990