MAS: Masco Corporation

As of Wednesday, November 20th, 2024

$ 77.01

+0.84 +1.10%

Open: 76.63
High: 77.19
Low: 76.30
Volume: 1,224,501
Previous Close on Tuesday, November 19th, 2024

$ 76.17

-0.91 -1.18%

Open: 76.55
High: 76.88
Low: 75.80
Volume: 1,688,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 76.63 77.19 76.30 77.01 1,224,501 +0.84 +1.10
2024-11-19 76.55 76.88 75.80 76.17 1,688,565 -0.91 -1.18
2024-11-18 77.79 78.24 76.77 77.08 2,355,640 -1.34 -1.71
2024-11-15 78.68 79.46 78.11 78.42 1,181,071 -0.77 -0.97
2024-11-14 78.82 79.59 78.59 79.19 1,977,140 -0.06 -0.08
2024-11-13 79.81 79.91 78.95 79.25 1,389,058 +0.23 +0.29
2024-11-12 80.52 80.84 78.99 79.02 1,654,823 -1.75 -2.17
2024-11-11 81.32 81.83 80.70 80.77 978,159 -0.18 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.59
On 2024-11-14		 75.80
On 2024-11-19		 -2.24 -2.83 79.59
On 2024-11-14		 75.80
On 2024-11-19		 -4.76 77.57
10D 82.04
On 2024-11-08		 75.80
On 2024-11-19		 -3.20 -3.99 82.04
On 2024-11-08		 75.80
On 2024-11-19		 -7.60 78.81
20D 83.10
On 2024-10-24		 75.80
On 2024-11-19		 -4.94 -6.03 83.10
On 2024-10-24		 75.80
On 2024-11-19		 -8.78 79.92
WTD 78.24
On 2024-11-18		 75.80
On 2024-11-19		 -1.41 -1.80 78.24
On 2024-11-18		 75.80
On 2024-11-19		 -3.12 76.75
MTD 82.04
On 2024-11-08		 75.80
On 2024-11-19		 -2.90 -3.63 82.04
On 2024-11-08		 75.80
On 2024-11-19		 -7.60 79.36
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

83.28 -0.03 -0.04 592,750
TSM

Taiwan Semiconductor Manufacturing Company Limited

188.36 -1.31 -0.69 10,006,160
OFC

Corporate Office Properties Trust

24.94 0.00 0.00
THG

The Hanover Insurance Group Inc.

162.30 -0.86 -0.53 140,333
MAS

Masco Corporation

77.01 +0.84 +1.10 1,224,501