MAS: Masco Corporation

As of Friday, September 12th, 2025

$ 73.63

-1.59 -2.11%

Open: 74.66
High: 75.03
Low: 73.54
Volume: 1,635,960
Previous Close on Thursday, September 11th, 2025

$ 75.22

+2.05 +2.80%

Open: 73.47
High: 75.42
Low: 73.17
Volume: 1,678,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 74.66 75.03 73.54 73.63 1,635,960 -1.59 -2.11
2025-09-11 73.47 75.42 73.17 75.22 1,678,402 +2.05 +2.80
2025-09-10 73.49 73.91 73.03 73.17 1,972,322 -0.28 -0.38
2025-09-09 75.17 75.46 73.00 73.45 3,068,566 -2.35 -3.10
2025-09-08 75.88 76.10 74.26 75.80 2,247,962 -0.27 -0.35
2025-09-05 75.09 76.28 74.93 76.07 2,806,449 +2.09 +2.83
2025-09-04 72.90 74.01 72.46 73.98 1,759,778 +1.65 +2.28
2025-09-03 72.11 72.49 71.65 72.33 1,148,613 -0.05 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.10
On 2025-09-08		 73.00
On 2025-09-09		 -2.44 -3.21 76.10
On 2025-09-08		 73.00
On 2025-09-09		 -4.08 74.25
10D 76.28
On 2025-09-05		 71.53
On 2025-09-02		 0.08 0.11 76.28
On 2025-09-05		 73.00
On 2025-09-09		 -4.31 73.94
20D 76.41
On 2025-08-22		 71.53
On 2025-09-02		 0.06 0.08 76.41
On 2025-08-22		 71.53
On 2025-09-02		 -6.38 73.91
WTD 76.10
On 2025-09-08		 73.00
On 2025-09-09		 -2.44 -3.21 76.10
On 2025-09-08		 73.00
On 2025-09-09		 -4.08 74.25
MTD 76.28
On 2025-09-05		 71.53
On 2025-09-02		 0.24 0.33 76.28
On 2025-09-05		 73.00
On 2025-09-09		 -4.31 74.00
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

73.63 -1.59 -2.11 1,635,960