MAS: Masco Corporation

As of Friday, September 6th, 2024

$ 77.22

-0.02 -0.03%

Open: 77.20
High: 78.96
Low: 76.73
Volume: 1,446,726
Previous Close on Thursday, September 5th, 2024

$ 77.24

-0.90 -1.15%

Open: 78.09
High: 78.49
Low: 76.73
Volume: 920,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 77.20 78.96 76.73 77.22 1,446,726 -0.02 -0.03
2024-09-05 78.09 78.49 76.73 77.24 920,393 -0.90 -1.15
2024-09-04 78.02 78.29 77.14 78.14 1,195,504 -0.17 -0.22
2024-09-03 79.20 80.23 77.82 78.31 1,712,695 -1.25 -1.57
2024-08-30 79.36 80.00 78.44 79.56 1,274,760 +0.70 +0.89
2024-08-29 79.02 79.79 78.09 78.86 877,453 +0.05 +0.06
2024-08-28 79.03 79.58 78.64 78.81 1,142,637 -0.24 -0.30
2024-08-27 79.91 80.50 78.73 79.05 1,235,603 -1.56 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.23
On 2024-09-03		 76.73
On 2024-09-05		 -1.64 -2.08 80.23
On 2024-09-03		 76.73
On 2024-09-05		 -4.37 78.09
10D 81.91
On 2024-08-26		 76.73
On 2024-09-05		 -0.52 -0.67 81.91
On 2024-08-26		 76.73
On 2024-09-05		 -6.33 78.85
20D 81.91
On 2024-08-26		 71.90
On 2024-08-12		 4.36 5.98 81.91
On 2024-08-26		 76.73
On 2024-09-05		 -6.33 77.24
WTD 80.23
On 2024-09-03		 76.73
On 2024-09-05		 -2.34 -2.94 80.23
On 2024-09-03		 76.73
On 2024-09-05		 -4.37 77.73
MTD 80.23
On 2024-09-03		 76.73
On 2024-09-05		 -2.34 -2.94 80.23
On 2024-09-03		 76.73
On 2024-09-05		 -4.37 77.73
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

77.22 -0.02 -0.03 1,446,726