MAS: Masco Corporation
$ 79.72 |
|
-- 0 0% |
|
| Open: | 79.72 |
| High: | 79.72 |
| Low: | 79.72 |
| Volume: | N/A |
$ 79.72
+1.67 +2.14%
| Open: | 78.50 |
| High: | 80.80 |
| Low: | 78.36 |
| Volume: | 2,098,750 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 78.50 | 80.80 | 78.36 | 79.72 | 2,098,750 | +1.67 | +2.14 |
| 2026-06-24 | 74.12 | 78.06 | 74.12 | 78.05 | 2,141,127 | +4.84 | +6.61 |
| 2026-06-23 | 73.29 | 76.21 | 73.18 | 73.21 | 2,067,982 | -0.37 | -0.50 |
| 2026-06-22 | 74.20 | 74.89 | 73.34 | 73.58 | 1,815,675 | -0.80 | -1.08 |
| 2026-06-18 | 73.60 | 76.16 | 73.60 | 74.38 | 4,161,346 | +1.76 | +2.42 |
| 2026-06-17 | 74.51 | 75.80 | 72.32 | 72.62 | 2,633,955 | -2.18 | -2.91 |
| 2026-06-16 | 74.80 | 75.83 | 74.43 | 74.80 | 2,039,035 | +0.47 | +0.63 |
| 2026-06-15 | 75.36 | 76.32 | 74.27 | 74.33 | 1,823,317 | +0.30 | +0.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 80.80 On 2026-06-25 |
73.18 On 2026-06-23 |
7.10 | 9.78 | 76.16 On 2026-06-18 |
73.34 On 2026-06-22 |
-3.70 | 75.79 |
| 10D | 80.80 On 2026-06-25 |
70.87 On 2026-06-11 |
8.85 | 12.49 | 76.32 On 2026-06-15 |
72.32 On 2026-06-17 |
-5.25 | 74.85 |
| 20D | 80.80 On 2026-06-25 |
67.81 On 2026-06-02 |
9.90 | 14.18 | 76.32 On 2026-06-15 |
72.32 On 2026-06-17 |
-5.25 | 72.42 |
| WTD | 80.80 On 2026-06-25 |
73.18 On 2026-06-23 |
5.34 | 7.18 | 74.89 On 2026-06-22 |
74.89 On 2026-06-22 |
0.00 | 76.14 |
| MTD | 80.80 On 2026-06-25 |
67.81 On 2026-06-02 |
9.47 | 13.48 | 76.32 On 2026-06-15 |
72.32 On 2026-06-17 |
-5.25 | 72.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,851.05 | -69.57 | -0.13 | 399,283,898 |
|
DJTA
Dow Jones Transportation Average |
21,856.53 | -75.94 | -0.35 | 48,826,559 |
|
SPX
S&P 500 Index |
7,347.26 | -10.23 | -0.14 | |
|
OEX
S&P 100 Index |
3,589.33 | +6.53 | +0.18 | |
|
NDX
NASDAQ 100 Index |
29,135.16 | -305.17 | -1.04 | |
|
NYA
NYSE Composite Index |
23,616.91 | +6.18 | +0.03 | |
|
XAX
NYSE AMEX Composite Index |
7,800.26 | -9.72 | -0.12 | |
|
RUI
RUSSELL 1000 Index |
4,008.37 | -1.82 | -0.05 | |
|
RUT
Russell 2000 Index |
2,989.46 | -18.40 | -0.61 | |
|
RUA
Russell 3000 Index |
4,191.61 | -3.06 | -0.07 | |
|
VIX
CBOE Volatility Index |
18.91 | +0.02 | +0.11 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.51 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.40 | +0.05 | +0.22 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.37 | +0.04 | +0.20 |