MAS: Masco Corporation

As of Friday, July 26th, 2024

$ 77.45

+1.61 +2.12%

Open: 76.00
High: 77.78
Low: 75.84
Volume: 2,521,428
Previous Close on Thursday, July 25th, 2024

$ 75.84

+5.26 +7.45%

Open: 71.97
High: 76.83
Low: 71.75
Volume: 3,588,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 76.00 77.78 75.84 77.45 2,521,428 +1.61 +2.12
2024-07-25 71.97 76.83 71.75 75.84 3,588,262 +5.26 +7.45
2024-07-24 71.09 71.88 70.28 70.58 2,540,245 -0.69 -0.97
2024-07-23 71.87 72.37 70.97 71.27 3,241,342 -1.57 -2.16
2024-07-22 72.65 73.26 71.60 72.84 1,400,966 +0.11 +0.15
2024-07-19 73.62 73.94 72.57 72.73 3,568,438 -0.71 -0.97
2024-07-18 73.31 75.69 72.93 73.44 1,409,875 +0.26 +0.36
2024-07-17 73.67 74.26 73.16 73.18 1,793,978 -1.12 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.78
On 2024-07-26		 70.28
On 2024-07-24		 4.72 6.49 73.26
On 2024-07-22		 70.28
On 2024-07-24		 -4.07 73.60
10D 77.78
On 2024-07-26		 70.28
On 2024-07-24		 6.72 9.50 75.69
On 2024-07-18		 70.28
On 2024-07-24		 -7.15 73.22
20D 77.78
On 2024-07-26		 63.81
On 2024-07-05		 11.05 16.64 75.69
On 2024-07-18		 70.28
On 2024-07-24		 -7.15 69.77
WTD 77.78
On 2024-07-26		 70.28
On 2024-07-24		 4.72 6.49 73.26
On 2024-07-22		 70.28
On 2024-07-24		 -4.07 73.60
MTD 77.78
On 2024-07-26		 63.81
On 2024-07-05		 10.78 16.17 75.69
On 2024-07-18		 70.28
On 2024-07-24		 -7.15 69.93
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

77.45 +1.61 +2.12 2,521,428