MAS: Masco Corporation

As of Monday, November 3rd, 2025

$ 64.76

-- 0 0%

Open: 64.76
High: 64.76
Low: 64.76
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 64.76

-0.23 -0.35%

Open: 64.56
High: 65.18
Low: 64.31
Volume: 2,263,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 64.56 65.18 64.31 64.76 2,263,322 -0.23 -0.35
2025-10-30 65.01 66.59 64.70 64.99 3,031,209 -0.23 -0.35
2025-10-29 64.50 68.00 63.98 65.22 4,475,549 -3.21 -4.69
2025-10-28 68.33 69.27 67.80 68.43 3,967,386 +0.11 +0.16
2025-10-27 68.25 69.31 68.08 68.32 1,923,401 +0.18 +0.26
2025-10-24 70.11 70.45 68.02 68.14 2,203,042 -1.35 -1.94
2025-10-23 69.08 69.65 68.39 69.49 1,306,245 +0.51 +0.74
2025-10-22 69.86 70.39 68.94 68.98 1,412,982 -1.20 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.31
On 2025-10-27		 63.98
On 2025-10-29		 -3.38 -4.96 69.31
On 2025-10-27		 63.98
On 2025-10-29		 -7.69 66.34
10D 70.51
On 2025-10-21		 63.98
On 2025-10-29		 -3.11 -4.58 70.51
On 2025-10-21		 63.98
On 2025-10-29		 -9.26 67.72
20D 70.73
On 2025-10-06		 63.98
On 2025-10-29		 -5.62 -7.99 70.73
On 2025-10-06		 63.98
On 2025-10-29		 -9.54 67.67
WTD 69.31
On 2025-10-27		 63.98
On 2025-10-29		 -3.38 -4.96 69.31
On 2025-10-27		 63.98
On 2025-10-29		 -7.69 66.34
MTD 71.66
On 2025-10-03		 63.98
On 2025-10-29		 -5.63 -8.00 71.66
On 2025-10-03		 63.98
On 2025-10-29		 -10.72 68.04
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.96 +1.01 +0.33 1,774,527
KO

The Coca-Cola Company

67.97 -0.94 -1.36 8,774,085
PFE

Pfizer Inc.

24.67 +0.02 +0.06 83,456,861
VZ

Verizon Communications Inc.

39.42 -0.33 -0.82 27,561,997
VIX

CBOE Volatility Index

17.25 -0.19 -1.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,401.55 -161.32 -0.34 379,290,846
DJTA

Dow Jones Transportation Average

15,891.14 +0.97 +0.01 90,514,214
SPX

S&P 500 Index

6,854.74 +14.54 +0.21
OEX

S&P 100 Index

3,462.11 +11.32 +0.33
NDX

NASDAQ 100 Index

25,968.60 +110.47 +0.43
NYA

NYSE Composite Index

21,440.22 -19.36 -0.09
XAX

NYSE AMEX Composite Index

6,948.23 +19.26 +0.28
RUI

RUSSELL 1000 Index

3,737.95 +5.80 +0.16
RUT

Russell 2000 Index

2,470.58 -8.80 -0.35
RUA

Russell 3000 Index

3,887.10 +5.17 +0.13
VIX

CBOE Volatility Index

17.25 -0.19 -1.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.52 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.08 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,077.35 +45.95 +0.38
 
Recent
Ticker Last Chg %Chg Volume
CHTR

Charter Communications Inc.

233.84 0.00 0.00
DD

DuPont & Co.

81.65 0.00 0.00
ACN

Accenture plc.

250.10 0.00 0.00
MAS

Masco Corporation

64.76 0.00 0.00