MAS: Masco Corporation

As of Friday, December 26th, 2025

$ 64.74

-0.01 -0.02%

Open: 64.55
High: 65.08
Low: 64.38
Volume: 1,014,904
Previous Close on Wednesday, December 24th, 2025

$ 64.75

+0.68 +1.06%

Open: 64.23
High: 65.06
Low: 64.01
Volume: 1,073,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 64.55 65.08 64.38 64.74 1,014,904 -0.01 -0.02
2025-12-24 64.23 65.06 64.01 64.75 1,073,117 +0.68 +1.06
2025-12-23 64.31 64.63 63.16 64.07 1,796,669 -0.19 -0.30
2025-12-22 64.32 64.63 63.61 64.26 2,434,327 +0.14 +0.22
2025-12-19 64.69 65.16 63.89 64.12 5,390,676 -0.99 -1.52
2025-12-18 65.86 66.23 64.89 65.11 2,333,354 0.00 0.00
2025-12-17 64.13 65.65 64.00 65.11 2,535,801 +0.34 +0.52
2025-12-16 64.89 65.35 64.20 64.77 2,116,157 -0.15 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.16
On 2025-12-19		 63.16
On 2025-12-23		 -0.37 -0.57 65.16
On 2025-12-19		 63.16
On 2025-12-23		 -3.07 64.39
10D 66.23
On 2025-12-18		 62.74
On 2025-12-15		 0.05 0.08 66.23
On 2025-12-18		 63.16
On 2025-12-23		 -4.63 64.58
20D 66.23
On 2025-12-18		 61.02
On 2025-12-09		 0.32 0.50 65.44
On 2025-12-04		 61.02
On 2025-12-09		 -6.75 64.18
WTD 65.08
On 2025-12-26		 63.16
On 2025-12-23		 0.62 0.97 64.63
On 2025-12-22		 63.16
On 2025-12-23		 -2.27 64.46
MTD 66.23
On 2025-12-18		 61.02
On 2025-12-09		 -0.13 -0.20 65.44
On 2025-12-04		 61.02
On 2025-12-09		 -6.75 64.14
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

303.51 -0.54 -0.18 3,028
ELS

Equity LifeStyle Properties Inc.

61.20 -0.59 -0.95 639,088
ST

Sensata Technologies Holding plc

33.58 -0.06 -0.18 594,747
CVE

Cenovus Energy Inc.

16.71 -0.02 -0.12 4,048,883
MAS

Masco Corporation

64.74 -0.01 -0.02 1,014,904