MAS: Masco Corporation
$ 53.96 |
|
-0.69 -1.26% |
Open: | 54.48 |
High: | 54.66 |
Low: | 53.71 |
Volume: | 1,652,483 |
$ 54.65
-0.20 -0.36%
Open: | 54.84 |
High: | 55.17 |
Low: | 54.38 |
Volume: | 2,020,906 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 54.48 | 54.66 | 53.71 | 53.96 | 1,652,483 | -0.69 | -1.26 |
2023-06-08 | 54.84 | 55.17 | 54.38 | 54.65 | 2,020,906 | -0.20 | -0.36 |
2023-06-07 | 53.15 | 55.19 | 53.15 | 54.85 | 3,932,983 | +1.80 | +3.39 |
2023-06-06 | 50.92 | 53.14 | 50.92 | 53.05 | 2,378,140 | +2.16 | +4.24 |
2023-06-05 | 51.21 | 51.23 | 50.70 | 50.89 | 1,102,402 | -0.58 | -1.13 |
2023-06-02 | 49.67 | 51.53 | 49.60 | 51.47 | 1,804,833 | +2.41 | +4.91 |
2023-06-01 | 48.56 | 49.11 | 47.99 | 49.06 | 1,453,313 | +0.74 | +1.53 |
2023-05-31 | 49.84 | 49.95 | 48.25 | 48.32 | 3,192,944 | -1.67 | -3.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.19 On 2023-06-07 |
50.70 On 2023-06-05 |
2.49 | 4.84 | 55.19 On 2023-06-07 |
53.71 On 2023-06-09 |
-2.68 | 53.48 |
10D | 55.19 On 2023-06-07 |
47.99 On 2023-06-01 |
3.73 | 7.43 | 51.07 On 2023-05-30 |
47.99 On 2023-06-01 |
-6.03 | 51.70 |
20D | 55.19 On 2023-06-07 |
47.99 On 2023-06-01 |
1.38 | 2.62 | 54.07 On 2023-05-19 |
47.99 On 2023-06-01 |
-11.24 | 51.78 |
WTD | 55.19 On 2023-06-07 |
50.70 On 2023-06-05 |
2.49 | 4.84 | 55.19 On 2023-06-07 |
53.71 On 2023-06-09 |
-2.68 | 53.48 |
MTD | 55.19 On 2023-06-07 |
47.99 On 2023-06-01 |
5.64 | 11.67 | 55.19 On 2023-06-07 |
53.71 On 2023-06-09 |
-2.68 | 52.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |