MAS: Masco Corporation

As of Friday, January 10th, 2025

$ 72.13

-0.35 -0.48%

Open: 72.61
High: 72.62
Low: 71.61
Volume: 1,629,070
Previous Close on Wednesday, January 8th, 2025

$ 72.48

+0.78 +1.09%

Open: 71.65
High: 72.50
Low: 71.02
Volume: 1,078,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 72.61 72.62 71.61 72.13 1,629,070 -0.35 -0.48
2025-01-08 71.65 72.50 71.02 72.48 1,078,056 +0.78 +1.09
2025-01-07 72.88 73.49 71.42 71.70 1,284,251 -1.40 -1.92
2025-01-06 72.35 73.84 72.35 73.10 1,339,751 +0.90 +1.25
2025-01-03 71.87 72.37 71.32 72.20 827,948 +0.58 +0.81
2025-01-02 73.00 73.49 71.43 71.62 893,728 -0.95 -1.31
2024-12-31 72.91 73.02 72.25 72.57 709,232 +0.05 +0.07
2024-12-30 72.96 72.96 71.76 72.52 821,810 -0.70 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.84
On 2025-01-06		 71.02
On 2025-01-08		 0.51 0.71 73.84
On 2025-01-06		 71.02
On 2025-01-08		 -3.83 72.32
10D 74.11
On 2024-12-27		 71.02
On 2025-01-08		 -2.00 -2.70 74.11
On 2024-12-27		 71.02
On 2025-01-08		 -4.18 72.54
20D 80.20
On 2024-12-11		 71.02
On 2025-01-08		 -7.22 -9.10 80.20
On 2024-12-11		 71.02
On 2025-01-08		 -11.45 74.31
WTD 73.84
On 2025-01-06		 71.02
On 2025-01-08		 -0.07 -0.10 73.84
On 2025-01-06		 71.02
On 2025-01-08		 -3.83 72.35
MTD 73.84
On 2025-01-06		 71.02
On 2025-01-08		 -0.44 -0.61 73.84
On 2025-01-06		 71.02
On 2025-01-08		 -3.83 72.21
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

72.13 -0.35 -0.48 1,629,070