MAS: Masco Corporation

As of Friday, January 17th, 2025

$ 78.20

+0.65 +0.84%

Open: 78.21
High: 78.61
Low: 77.72
Volume: 1,658,947
Previous Close on Thursday, January 16th, 2025

$ 77.55

+0.46 +0.60%

Open: 76.62
High: 77.61
Low: 76.09
Volume: 1,437,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 78.21 78.61 77.72 78.20 1,658,945 +0.65 +0.84
2025-01-16 76.62 77.61 76.09 77.55 1,437,013 +0.46 +0.60
2025-01-15 78.02 78.50 76.84 77.09 1,686,213 +1.23 +1.62
2025-01-14 74.31 75.88 74.00 75.86 1,649,472 +2.30 +3.13
2025-01-13 71.95 73.59 71.81 73.56 1,130,299 +1.43 +1.98
2025-01-10 72.61 72.62 71.61 72.13 1,629,070 -0.35 -0.48
2025-01-08 71.65 72.50 71.02 72.48 1,078,056 +0.78 +1.09
2025-01-07 72.88 73.49 71.42 71.70 1,284,251 -1.40 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.61
On 2025-01-17		 71.81
On 2025-01-13		 6.07 8.42 78.50
On 2025-01-15		 76.09
On 2025-01-16		 -3.07 76.45
10D 78.61
On 2025-01-17		 71.02
On 2025-01-08		 6.58 9.19 73.84
On 2025-01-06		 71.02
On 2025-01-08		 -3.83 74.39
20D 78.61
On 2025-01-17		 71.02
On 2025-01-08		 1.62 2.12 77.21
On 2024-12-18		 71.02
On 2025-01-08		 -8.02 73.83
WTD 78.61
On 2025-01-17		 71.81
On 2025-01-13		 6.07 8.42 78.50
On 2025-01-15		 76.09
On 2025-01-16		 -3.07 76.45
MTD 78.61
On 2025-01-17		 71.02
On 2025-01-08		 5.63 7.76 73.84
On 2025-01-06		 71.02
On 2025-01-08		 -3.83 74.14
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

78.20 +0.65 +0.84 1,658,947