MAS: Masco Corporation

As of Friday, July 10th, 2026

$ 77.84

+1.20 +1.57%

Open: 77.01
High: 78.78
Low: 76.81
Volume: 1,584,723
Previous Close on Thursday, July 9th, 2026

$ 76.64

+0.89 +1.17%

Open: 76.08
High: 77.34
Low: 75.89
Volume: 1,906,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 77.01 78.78 76.81 77.84 1,584,723 +1.20 +1.57
2026-07-09 76.08 77.34 75.89 76.64 1,906,721 +0.89 +1.17
2026-07-08 78.08 78.09 75.51 75.75 3,358,829 -3.59 -4.52
2026-07-07 80.93 81.05 78.76 79.34 1,842,170 -1.70 -2.10
2026-07-06 82.77 82.77 80.67 81.04 1,820,347 -1.73 -2.09
2026-07-02 82.22 83.21 81.50 82.77 1,652,365 +1.13 +1.38
2026-07-01 81.07 82.90 80.35 81.64 2,633,128 +0.27 +0.33
2026-06-30 80.79 81.82 80.09 81.37 2,625,152 +0.87 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.77
On 2026-07-06		 75.51
On 2026-07-08		 -4.93 -5.96 82.77
On 2026-07-06		 75.51
On 2026-07-08		 -8.78 78.12
10D 83.21
On 2026-07-02		 75.51
On 2026-07-08		 -1.88 -2.36 83.21
On 2026-07-02		 75.51
On 2026-07-08		 -9.25 79.69
20D 83.21
On 2026-07-02		 70.87
On 2026-06-11		 6.97 9.83 83.21
On 2026-07-02		 75.51
On 2026-07-08		 -9.25 77.27
WTD 82.77
On 2026-07-06		 75.51
On 2026-07-08		 -4.93 -5.96 82.77
On 2026-07-06		 75.51
On 2026-07-08		 -8.78 78.12
MTD 83.21
On 2026-07-02		 75.51
On 2026-07-08		 -3.53 -4.34 83.21
On 2026-07-02		 75.51
On 2026-07-08		 -9.25 79.29
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

77.84 +1.20 +1.57 1,584,723