MAS: Masco Corporation

As of Wednesday, February 8th, 2023

$ 54.51

-- 0 0%

Open: 54.51
High: 54.51
Low: 54.51
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 54.51

+0.19 +0.35%

Open: 53.74
High: 54.74
Low: 53.26
Volume: 1,648,223
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 53.74 54.74 53.26 54.51 1,648,223 +0.19 +0.35
2023-02-06 54.67 54.81 53.98 54.32 1,338,796 -1.07 -1.93
2023-02-03 55.44 56.29 54.96 55.39 1,946,955 -1.30 -2.29
2023-02-02 55.19 57.13 54.96 56.69 2,737,525 +2.34 +4.31
2023-02-01 53.00 54.99 52.93 54.35 3,233,749 +1.15 +2.16
2023-01-31 50.87 53.21 50.77 53.20 1,767,792 +2.80 +5.56
2023-01-30 50.57 51.22 50.38 50.40 1,062,776 -0.64 -1.25
2023-01-27 50.46 51.31 50.18 51.04 1,003,191 +0.46 +0.91

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.13
On 2023-02-02
52.93
On 2023-02-01
1.31 2.46 57.13
On 2023-02-02
53.26
On 2023-02-07
-6.77 55.05
10D 57.13
On 2023-02-02
49.57
On 2023-01-26
3.39 6.63 57.13
On 2023-02-02
53.26
On 2023-02-07
-6.77 53.18
20D 57.13
On 2023-02-02
48.05
On 2023-01-20
4.15 8.24 52.28
On 2023-01-12
48.05
On 2023-01-20
-8.09 52.01
WTD 54.81
On 2023-02-06
53.26
On 2023-02-07
-0.88 -1.59 54.81
On 2023-02-06
53.26
On 2023-02-07
-2.82 54.42
MTD 57.13
On 2023-02-02
52.93
On 2023-02-01
1.31 2.46 57.13
On 2023-02-02
53.26
On 2023-02-07
-6.77 55.05
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.71 -0.40 -0.49 980,686
KO

The Coca-Cola Company

59.73 -0.35 -0.57 3,028,889
PFE

Pfizer Inc.

43.79 +0.20 +0.46 5,820,084
VZ

Verizon Communications Inc.

40.21 -0.34 -0.85 4,644,802
VIX

CBOE Volatility Index

19.91 +1.25 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,948.22 -208.47 -0.61 115,553,066
DJTA

Dow Jones Transportation Average

15,357.62 -132.20 -0.85 24,510,408
SPX

S&P 500 Index

4,118.13 -45.87 -1.10
OEX

S&P 100 Index

1,847.78 -23.20 -1.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,499.49 -228.79 -1.80
NYA

NYSE Composite Index

15,929.01 -92.62 -0.58
XAX

NYSE AMEX Composite Index

4,225.90 -25.09 -0.59
RUI

RUSSELL 1000 Index

2,268.71 -24.63 -1.07
RUT

Russell 2000 Index

1,946.55 -26.06 -1.32
RUA

Russell 3000 Index

2,392.27 -26.34 -1.09
W5000

Wilshire 5000 Total Market Index

41,128.79 -455.64 -1.10
VIX

CBOE Volatility Index

19.91 +1.25 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.90 +0.47 +2.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.65 +2.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +1.04 +5.00
VXN

CBOE NASDAQ 100 Volatility Index

26.54 +1.08 +4.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,318.09 -75.90 -1.19
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

54.51 0.00 0.00