MAS: Masco Corporation

As of Friday, March 13th, 2026

$ 61.52

+0.86 +1.42%

Open: 61.29
High: 62.09
Low: 61.01
Volume: 2,191,873
Previous Close on Thursday, March 12th, 2026

$ 60.66

-1.83 -2.93%

Open: 61.87
High: 62.41
Low: 60.51
Volume: 2,389,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 61.29 62.09 61.01 61.52 2,191,873 +0.86 +1.42
2026-03-12 61.87 62.41 60.51 60.66 2,389,494 -1.83 -2.93
2026-03-11 63.18 63.82 62.23 62.49 1,595,659 -0.98 -1.54
2026-03-10 63.86 65.14 63.09 63.47 2,203,640 -0.77 -1.20
2026-03-09 62.25 64.27 61.30 64.24 3,109,759 +0.58 +0.91
2026-03-06 63.36 64.00 62.26 63.66 2,378,491 -1.64 -2.51
2026-03-05 67.59 68.52 64.97 65.30 3,258,323 -3.14 -4.59
2026-03-04 68.22 68.63 67.20 68.44 1,845,443 +0.41 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.14
On 2026-03-10		 60.51
On 2026-03-12		 -2.14 -3.36 65.14
On 2026-03-10		 60.51
On 2026-03-12		 -7.12 62.48
10D 72.23
On 2026-03-02		 60.51
On 2026-03-12		 -10.10 -14.10 72.23
On 2026-03-02		 60.51
On 2026-03-12		 -16.23 64.76
20D 77.85
On 2026-02-18		 60.51
On 2026-03-12		 -16.02 -20.66 77.85
On 2026-02-18		 60.51
On 2026-03-12		 -22.28 69.52
WTD 65.14
On 2026-03-10		 60.51
On 2026-03-12		 -2.14 -3.36 65.14
On 2026-03-10		 60.51
On 2026-03-12		 -7.12 62.48
MTD 72.23
On 2026-03-02		 60.51
On 2026-03-12		 -10.10 -14.10 72.23
On 2026-03-02		 60.51
On 2026-03-12		 -16.23 64.76
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

99.29 -0.14 -0.14 9,547,903
AMLP

Alerian MLP ETF

52.21 +0.15 +0.29 1,398,765
CVE

Cenovus Energy Inc.

23.20 -0.40 -1.69 11,713,127
MAS

Masco Corporation

61.52 +0.86 +1.42 2,191,873