MAS: Masco Corporation

As of Wednesday, April 22nd, 2026

$ 73.96

+7.20 +10.78%

Open: 74.17
High: 76.10
Low: 72.93
Volume: 8,453,189
Previous Close on Tuesday, April 21st, 2026

$ 66.76

+0.08 +0.12%

Open: 66.32
High: 67.71
Low: 65.51
Volume: 6,209,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 74.17 76.10 72.93 73.96 8,453,189 +7.20 +10.78
2026-04-21 66.32 67.71 65.51 66.76 6,209,065 +0.08 +0.12
2026-04-20 65.64 66.74 65.03 66.68 3,906,862 +0.10 +0.15
2026-04-17 65.06 67.84 64.86 66.58 3,073,212 +2.85 +4.47
2026-04-16 63.60 64.39 63.25 63.73 2,831,517 +0.56 +0.89
2026-04-15 64.72 65.04 62.82 63.17 3,245,060 -1.74 -2.68
2026-04-14 64.26 65.45 63.78 64.91 2,963,921 +0.60 +0.93
2026-04-13 63.20 64.37 62.03 64.31 2,807,580 +1.34 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.10
On 2026-04-22		 63.25
On 2026-04-16		 10.79 17.08 67.84
On 2026-04-17		 65.03
On 2026-04-20		 -4.14 67.54
10D 76.10
On 2026-04-22		 61.56
On 2026-04-09		 11.73 18.85 67.84
On 2026-04-17		 65.03
On 2026-04-20		 -4.14 65.65
20D 76.10
On 2026-04-22		 58.41
On 2026-04-02		 13.59 22.51 61.68
On 2026-03-25		 58.41
On 2026-04-02		 -5.30 62.88
WTD 76.10
On 2026-04-22		 65.03
On 2026-04-20		 7.38 11.08 66.74
On 2026-04-20		 66.74
On 2026-04-20		 0.00 69.13
MTD 76.10
On 2026-04-22		 58.41
On 2026-04-02		 13.59 22.51 61.31
On 2026-04-01		 58.41
On 2026-04-02		 -4.72 63.82
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

73.96 +7.20 +10.78 8,453,189