MAS: Masco Corporation

As of Friday, August 8th, 2025

$ 69.29

-0.06 -0.09%

Open: 69.28
High: 69.70
Low: 69.01
Volume: 1,435,676
Previous Close on Thursday, August 7th, 2025

$ 69.35

+0.02 +0.03%

Open: 70.06
High: 70.61
Low: 69.12
Volume: 2,663,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 69.28 69.70 69.01 69.29 1,435,676 -0.06 -0.09
2025-08-07 70.06 70.61 69.12 69.35 2,663,633 +0.02 +0.03
2025-08-06 70.15 70.42 69.05 69.33 2,430,762 -0.63 -0.90
2025-08-05 69.35 70.75 69.30 69.96 2,331,513 +0.50 +0.72
2025-08-04 69.17 69.80 68.47 69.46 3,210,225 +0.63 +0.92
2025-08-01 67.85 69.04 67.00 68.83 4,104,872 +0.70 +1.03
2025-07-31 71.66 72.69 67.84 68.13 5,300,294 +2.40 +3.65
2025-07-30 66.57 66.71 65.19 65.73 4,384,949 -0.92 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.75
On 2025-08-05		 68.47
On 2025-08-04		 0.46 0.67 70.75
On 2025-08-05		 69.01
On 2025-08-08		 -2.47 69.48
10D 72.69
On 2025-07-31		 65.19
On 2025-07-30		 1.54 2.27 72.69
On 2025-07-31		 67.00
On 2025-08-01		 -7.83 68.42
20D 72.69
On 2025-07-31		 63.85
On 2025-07-16		 3.44 5.22 72.69
On 2025-07-31		 67.00
On 2025-08-01		 -7.83 67.29
WTD 70.75
On 2025-08-05		 68.47
On 2025-08-04		 0.46 0.67 70.75
On 2025-08-05		 69.01
On 2025-08-08		 -2.47 69.48
MTD 70.75
On 2025-08-05		 67.00
On 2025-08-01		 1.16 1.70 70.75
On 2025-08-05		 69.01
On 2025-08-08		 -2.47 69.37
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

69.29 -0.06 -0.09 1,435,676