MAS: Masco Corporation

As of Friday, January 30th, 2026

$ 66.09

-0.19 -0.29%

Open: 65.60
High: 66.16
Low: 65.10
Volume: 1,903,665
Previous Close on Thursday, January 29th, 2026

$ 66.28

-0.20 -0.30%

Open: 66.87
High: 67.06
Low: 65.42
Volume: 2,791,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 65.60 66.16 65.10 66.09 1,903,665 -0.19 -0.29
2026-01-29 66.87 67.06 65.42 66.28 2,791,573 -0.20 -0.30
2026-01-28 67.23 67.75 66.07 66.48 2,931,698 -0.69 -1.03
2026-01-27 68.06 68.37 67.06 67.17 1,624,586 -1.42 -2.07
2026-01-26 68.57 68.83 67.77 68.59 1,828,355 -0.14 -0.20
2026-01-23 69.85 69.95 68.38 68.73 1,587,918 -1.17 -1.67
2026-01-22 70.57 70.96 69.31 69.90 2,050,768 -0.28 -0.40
2026-01-21 68.68 71.06 68.53 70.18 2,249,429 +2.02 +2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.83
On 2026-01-26		 65.10
On 2026-01-30		 -2.64 -3.84 68.83
On 2026-01-26		 65.10
On 2026-01-30		 -5.42 66.92
10D 71.58
On 2026-01-16		 65.10
On 2026-01-30		 -5.12 -7.19 71.58
On 2026-01-16		 65.10
On 2026-01-30		 -9.05 68.21
20D 71.58
On 2026-01-16		 63.00
On 2026-01-02		 2.63 4.14 71.58
On 2026-01-16		 65.10
On 2026-01-30		 -9.05 67.89
WTD 68.83
On 2026-01-26		 65.10
On 2026-01-30		 -2.64 -3.84 68.83
On 2026-01-26		 65.10
On 2026-01-30		 -5.42 66.92
MTD 71.58
On 2026-01-16		 63.00
On 2026-01-02		 2.63 4.14 71.58
On 2026-01-16		 65.10
On 2026-01-30		 -9.05 67.89
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

66.09 -0.19 -0.29 1,903,665