MAS: Masco Corporation
$ 61.71 |
|
+1.29 +2.14% |
|
| Open: | 61.14 |
| High: | 62.25 |
| Low: | 60.59 |
| Volume: | 2,203,470 |
$ 60.42
-0.14 -0.23%
| Open: | 60.66 |
| High: | 60.76 |
| Low: | 59.96 |
| Volume: | 2,355,028 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 61.14 | 62.25 | 60.59 | 61.71 | 2,203,011 | +1.29 | +2.14 |
| 2025-05-07 | 60.66 | 60.76 | 59.96 | 60.42 | 2,355,028 | -0.14 | -0.23 |
| 2025-05-06 | 61.13 | 61.68 | 60.53 | 60.56 | 1,245,534 | -1.20 | -1.94 |
| 2025-05-05 | 61.88 | 62.50 | 61.39 | 61.76 | 1,981,276 | -0.51 | -0.82 |
| 2025-05-02 | 61.06 | 62.68 | 60.84 | 62.27 | 2,540,122 | +1.97 | +3.27 |
| 2025-05-01 | 60.57 | 61.30 | 60.00 | 60.30 | 1,895,328 | -0.31 | -0.51 |
| 2025-04-30 | 59.97 | 60.67 | 59.05 | 60.61 | 2,986,531 | +0.15 | +0.25 |
| 2025-04-29 | 60.19 | 61.26 | 59.94 | 60.46 | 2,614,180 | -0.02 | -0.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 62.68 On 2025-05-02 |
59.96 On 2025-05-07 |
1.41 | 2.34 | 62.68 On 2025-05-02 |
59.96 On 2025-05-07 |
-4.34 | 61.34 |
| 10D | 62.68 On 2025-05-02 |
59.05 On 2025-04-30 |
1.41 | 2.34 | 62.68 On 2025-05-02 |
59.96 On 2025-05-07 |
-4.34 | 60.90 |
| 20D | 65.46 On 2025-04-23 |
56.55 On 2025-04-23 |
-2.06 | -3.23 | 65.46 On 2025-04-23 |
58.92 On 2025-04-24 |
-9.99 | 61.02 |
| WTD | 62.50 On 2025-05-05 |
59.96 On 2025-05-07 |
-0.56 | -0.90 | 62.50 On 2025-05-05 |
59.96 On 2025-05-07 |
-4.06 | 61.11 |
| MTD | 62.68 On 2025-05-02 |
59.96 On 2025-05-07 |
1.10 | 1.81 | 62.68 On 2025-05-02 |
59.96 On 2025-05-07 |
-4.34 | 61.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |