MAS: Masco Corporation
$ 61.19 |
|
+0.29 +0.48% |
Open: | 61.24 |
High: | 61.86 |
Low: | 61.13 |
Volume: | 5,148,329 |
$ 60.90
-0.22 -0.36%
Open: | 61.15 |
High: | 61.87 |
Low: | 60.73 |
Volume: | 2,520,346 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 61.24 | 61.86 | 61.13 | 61.19 | 5,148,329 | +0.29 | +0.48 |
2025-06-18 | 61.15 | 61.87 | 60.73 | 60.90 | 2,520,346 | -0.22 | -0.36 |
2025-06-17 | 61.72 | 62.57 | 60.84 | 61.12 | 2,779,160 | -1.37 | -2.19 |
2025-06-16 | 62.62 | 62.70 | 61.60 | 62.49 | 1,906,681 | +0.61 | +0.99 |
2025-06-13 | 62.46 | 63.09 | 61.57 | 61.88 | 1,762,728 | -1.95 | -3.05 |
2025-06-12 | 63.69 | 64.26 | 62.75 | 63.83 | 1,668,622 | -0.03 | -0.05 |
2025-06-11 | 65.97 | 66.28 | 63.82 | 63.86 | 1,535,605 | -1.45 | -2.22 |
2025-06-10 | 64.22 | 65.47 | 63.86 | 65.31 | 2,067,465 | +1.59 | +2.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.09 On 2025-06-13 |
60.73 On 2025-06-18 |
-2.64 | -4.14 | 63.09 On 2025-06-13 |
60.73 On 2025-06-18 |
-3.74 | 61.52 |
10D | 66.28 On 2025-06-11 |
60.73 On 2025-06-18 |
-2.13 | -3.36 | 66.28 On 2025-06-11 |
60.73 On 2025-06-18 |
-8.37 | 62.75 |
20D | 66.28 On 2025-06-11 |
60.13 On 2025-06-02 |
-1.82 | -2.89 | 66.28 On 2025-06-11 |
60.73 On 2025-06-18 |
-8.37 | 62.73 |
WTD | 62.70 On 2025-06-16 |
60.73 On 2025-06-18 |
-0.69 | -1.12 | 62.70 On 2025-06-16 |
60.73 On 2025-06-18 |
-3.14 | 61.43 |
MTD | 66.28 On 2025-06-11 |
60.13 On 2025-06-02 |
-1.23 | -1.97 | 66.28 On 2025-06-11 |
60.73 On 2025-06-18 |
-8.37 | 62.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MAS
Masco Corporation |
61.19 | +0.29 | +0.48 | 5,148,329 |