MAS: Masco Corporation

As of Friday, July 18th, 2025

$ 65.56

-0.32 -0.49%

Open: 66.33
High: 66.33
Low: 65.17
Volume: 1,654,020
Previous Close on Thursday, July 17th, 2025

$ 65.88

+0.90 +1.39%

Open: 65.16
High: 66.04
Low: 65.10
Volume: 1,216,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 66.33 66.33 65.17 65.56 1,654,020 -0.32 -0.49
2025-07-17 65.16 66.04 65.10 65.88 1,216,187 +0.90 +1.39
2025-07-16 64.59 65.29 63.85 64.98 1,418,230 +0.54 +0.84
2025-07-15 66.71 67.70 64.39 64.44 2,077,958 -1.47 -2.23
2025-07-14 65.61 66.07 64.88 65.91 1,724,582 +0.06 +0.09
2025-07-11 66.53 66.62 65.53 65.85 1,808,047 -1.65 -2.44
2025-07-10 67.00 68.49 66.95 67.50 1,401,915 +0.61 +0.91
2025-07-09 65.99 67.11 65.36 66.89 1,599,386 +1.34 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.70
On 2025-07-15		 63.85
On 2025-07-16		 -0.29 -0.44 67.70
On 2025-07-15		 63.85
On 2025-07-16		 -5.69 65.35
10D 68.49
On 2025-07-10		 63.85
On 2025-07-16		 -0.82 -1.24 68.49
On 2025-07-10		 63.85
On 2025-07-16		 -6.77 65.79
20D 68.54
On 2025-07-01		 60.67
On 2025-06-23		 4.66 7.65 68.54
On 2025-07-01		 63.85
On 2025-07-16		 -6.84 65.10
WTD 67.70
On 2025-07-15		 63.85
On 2025-07-16		 -0.29 -0.44 67.70
On 2025-07-15		 63.85
On 2025-07-16		 -5.69 65.35
MTD 68.54
On 2025-07-01		 63.69
On 2025-07-01		 1.20 1.86 68.54
On 2025-07-01		 63.85
On 2025-07-16		 -6.84 66.05
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

65.56 -0.32 -0.49 1,654,020