MAS: Masco Corporation

As of Friday, May 30th, 2025

$ 63.45

-- 0 0%

Open: 63.45
High: 63.45
Low: 63.45
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 63.45

+0.86 +1.37%

Open: 63.29
High: 63.56
Low: 62.36
Volume: 1,754,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 63.29 63.56 62.36 63.45 1,754,479 +0.86 +1.37
2025-05-28 64.16 64.23 62.49 62.59 1,494,102 -0.90 -1.42
2025-05-27 62.57 63.57 61.94 63.49 2,047,850 +1.70 +2.75
2025-05-23 61.33 62.03 61.15 61.79 1,678,106 -0.89 -1.42
2025-05-22 62.65 63.05 62.16 62.68 2,185,098 -0.33 -0.52
2025-05-21 64.91 65.01 62.81 63.01 2,381,911 -2.89 -4.39
2025-05-20 66.51 66.66 65.72 65.90 1,325,952 -0.83 -1.24
2025-05-19 65.94 66.89 65.94 66.73 1,296,668 -0.93 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.23
On 2025-05-28		 61.15
On 2025-05-23		 0.44 0.70 63.05
On 2025-05-22		 61.15
On 2025-05-23		 -3.01 62.80
10D 67.71
On 2025-05-16		 61.15
On 2025-05-23		 -3.19 -4.79 67.71
On 2025-05-16		 61.15
On 2025-05-23		 -9.69 64.45
20D 69.92
On 2025-05-13		 59.96
On 2025-05-07		 2.84 4.69 69.92
On 2025-05-13		 61.15
On 2025-05-23		 -12.54 63.88
WTD 64.23
On 2025-05-28		 61.94
On 2025-05-27		 1.66 2.69 64.23
On 2025-05-28		 62.36
On 2025-05-29		 -2.91 63.18
MTD 69.92
On 2025-05-13		 59.96
On 2025-05-07		 2.84 4.69 69.92
On 2025-05-13		 61.15
On 2025-05-23		 -12.54 63.88
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.72 +0.56 +0.23 704,889
KO

The Coca-Cola Company

71.86 +0.37 +0.52 2,196,169
PFE

Pfizer Inc.

23.43 -0.02 -0.10 4,559,991
VZ

Verizon Communications Inc.

43.69 +0.36 +0.83 1,916,436
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,250.08 +34.35 +0.08 118,256,581
DJTA

Dow Jones Transportation Average

14,720.35 -25.03 -0.17 22,541,655
SPX

S&P 500 Index

5,906.54 -5.63 -0.10
OEX

S&P 100 Index

2,883.87 -1.73 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,336.34 -27.61 -0.13
NYA

NYSE Composite Index

19,738.44 -5.42 -0.03
XAX

NYSE AMEX Composite Index

5,196.59 -15.53 -0.30
RUI

RUSSELL 1000 Index

3,231.95 -3.62 -0.11
RUT

Russell 2000 Index

2,065.17 -9.61 -0.46
RUA

Russell 3000 Index

3,356.08 -4.26 -0.13
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.04 -0.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,854.11 -7.94 -0.08
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

63.45 0.00 0.00