MAS: Masco Corporation

As of Wednesday, May 13th, 2026

$ 67.48

-2.32 -3.32%

Open: 68.98
High: 70.23
Low: 66.56
Volume: 4,808,867
Previous Close on Tuesday, May 12th, 2026

$ 69.80

-0.79 -1.12%

Open: 70.90
High: 71.53
Low: 69.14
Volume: 3,154,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 68.98 70.23 66.56 67.48 4,808,867 -2.32 -3.32
2026-05-12 70.90 71.53 69.14 69.80 3,154,834 -0.79 -1.12
2026-05-11 71.60 71.60 70.39 70.59 2,576,405 -1.15 -1.60
2026-05-08 72.22 72.69 71.07 71.74 2,770,942 -0.19 -0.26
2026-05-07 73.28 74.35 71.59 71.93 3,087,907 -0.02 -0.03
2026-05-06 71.83 72.95 71.47 71.95 2,787,709 +1.54 +2.19
2026-05-05 68.95 70.76 68.95 70.41 2,364,110 +1.92 +2.80
2026-05-04 70.60 70.93 68.42 68.49 2,266,104 -2.75 -3.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.35
On 2026-05-07		 66.56
On 2026-05-13		 -4.47 -6.21 74.35
On 2026-05-07		 66.56
On 2026-05-13		 -10.48 70.31
10D 74.35
On 2026-05-07		 66.56
On 2026-05-13		 -3.78 -5.30 74.35
On 2026-05-07		 66.56
On 2026-05-13		 -10.48 70.55
20D 76.10
On 2026-04-22		 63.25
On 2026-04-16		 4.31 6.82 76.10
On 2026-04-22		 66.56
On 2026-05-13		 -12.54 70.63
WTD 71.60
On 2026-05-11		 66.56
On 2026-05-13		 -4.26 -5.94 71.60
On 2026-05-11		 66.56
On 2026-05-13		 -7.04 69.29
MTD 74.35
On 2026-05-07		 66.56
On 2026-05-13		 -4.34 -6.04 74.35
On 2026-05-07		 66.56
On 2026-05-13		 -10.48 70.40
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
CL

Colgate-Palmolive Co.

87.87 +0.43 +0.49 5,478,270
GLPI

Gaming and Leisure Properties Inc.

46.97 -0.73 -1.53 2,066,425
EXLS

ExlService Holdings Inc.

27.16 -2.57 -8.64 3,354,113
ACT

Enact Holdings Inc.

42.67 -0.13 -0.30 330,616
MAS

Masco Corporation

67.48 -2.32 -3.32 4,808,867