MAS: Masco Corporation

As of Friday, June 26th, 2026

$ 79.72

-- 0 0%

Open: 79.72
High: 79.72
Low: 79.72
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 79.72

+1.67 +2.14%

Open: 78.50
High: 80.80
Low: 78.36
Volume: 2,098,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 78.50 80.80 78.36 79.72 2,098,750 +1.67 +2.14
2026-06-24 74.12 78.06 74.12 78.05 2,141,127 +4.84 +6.61
2026-06-23 73.29 76.21 73.18 73.21 2,067,982 -0.37 -0.50
2026-06-22 74.20 74.89 73.34 73.58 1,815,675 -0.80 -1.08
2026-06-18 73.60 76.16 73.60 74.38 4,161,346 +1.76 +2.42
2026-06-17 74.51 75.80 72.32 72.62 2,633,955 -2.18 -2.91
2026-06-16 74.80 75.83 74.43 74.80 2,039,035 +0.47 +0.63
2026-06-15 75.36 76.32 74.27 74.33 1,823,317 +0.30 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.80
On 2026-06-25		 73.18
On 2026-06-23		 7.10 9.78 76.16
On 2026-06-18		 73.34
On 2026-06-22		 -3.70 75.79
10D 80.80
On 2026-06-25		 70.87
On 2026-06-11		 8.85 12.49 76.32
On 2026-06-15		 72.32
On 2026-06-17		 -5.25 74.85
20D 80.80
On 2026-06-25		 67.81
On 2026-06-02		 9.90 14.18 76.32
On 2026-06-15		 72.32
On 2026-06-17		 -5.25 72.42
WTD 80.80
On 2026-06-25		 73.18
On 2026-06-23		 5.34 7.18 74.89
On 2026-06-22		 74.89
On 2026-06-22		 0.00 76.14
MTD 80.80
On 2026-06-25		 67.81
On 2026-06-02		 9.47 13.48 76.32
On 2026-06-15		 72.32
On 2026-06-17		 -5.25 72.64
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.55 -3.82 -1.03 2,661,113
KO

The Coca-Cola Company

82.32 +1.90 +2.36 9,883,633
PFE

Pfizer Inc.

24.27 +0.60 +2.51 27,262,833
VZ

Verizon Communications Inc.

46.44 +0.37 +0.80 9,909,343
VIX

CBOE Volatility Index

18.91 +0.02 +0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,851.05 -69.57 -0.13 399,283,898
DJTA

Dow Jones Transportation Average

21,856.53 -75.94 -0.35 48,826,559
SPX

S&P 500 Index

7,347.26 -10.23 -0.14
OEX

S&P 100 Index

3,589.33 +6.53 +0.18
NDX

NASDAQ 100 Index

29,135.16 -305.17 -1.04
NYA

NYSE Composite Index

23,616.91 +6.18 +0.03
XAX

NYSE AMEX Composite Index

7,800.26 -9.72 -0.12
RUI

RUSSELL 1000 Index

4,008.37 -1.82 -0.05
RUT

Russell 2000 Index

2,989.46 -18.40 -0.61
RUA

Russell 3000 Index

4,191.61 -3.06 -0.07
VIX

CBOE Volatility Index

18.91 +0.02 +0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.51 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.40 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 +0.04 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MSGS

Madison Square Garden Sports Corp.

378.73 0.00 0.00
MAS

Masco Corporation

79.72 0.00 0.00