MAS: Masco Corporation
$ 54.51 |
|
-- 0 0% |
Open: | 54.51 |
High: | 54.51 |
Low: | 54.51 |
Volume: | N/A |
$ 54.51
+0.19 +0.35%
Open: | 53.74 |
High: | 54.74 |
Low: | 53.26 |
Volume: | 1,648,223 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 53.74 | 54.74 | 53.26 | 54.51 | 1,648,223 | +0.19 | +0.35 |
2023-02-06 | 54.67 | 54.81 | 53.98 | 54.32 | 1,338,796 | -1.07 | -1.93 |
2023-02-03 | 55.44 | 56.29 | 54.96 | 55.39 | 1,946,955 | -1.30 | -2.29 |
2023-02-02 | 55.19 | 57.13 | 54.96 | 56.69 | 2,737,525 | +2.34 | +4.31 |
2023-02-01 | 53.00 | 54.99 | 52.93 | 54.35 | 3,233,749 | +1.15 | +2.16 |
2023-01-31 | 50.87 | 53.21 | 50.77 | 53.20 | 1,767,792 | +2.80 | +5.56 |
2023-01-30 | 50.57 | 51.22 | 50.38 | 50.40 | 1,062,776 | -0.64 | -1.25 |
2023-01-27 | 50.46 | 51.31 | 50.18 | 51.04 | 1,003,191 | +0.46 | +0.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.13 On 2023-02-02 |
52.93 On 2023-02-01 |
1.31 | 2.46 | 57.13 On 2023-02-02 |
53.26 On 2023-02-07 |
-6.77 | 55.05 |
10D | 57.13 On 2023-02-02 |
49.57 On 2023-01-26 |
3.39 | 6.63 | 57.13 On 2023-02-02 |
53.26 On 2023-02-07 |
-6.77 | 53.18 |
20D | 57.13 On 2023-02-02 |
48.05 On 2023-01-20 |
4.15 | 8.24 | 52.28 On 2023-01-12 |
48.05 On 2023-01-20 |
-8.09 | 52.01 |
WTD | 54.81 On 2023-02-06 |
53.26 On 2023-02-07 |
-0.88 | -1.59 | 54.81 On 2023-02-06 |
53.26 On 2023-02-07 |
-2.82 | 54.42 |
MTD | 57.13 On 2023-02-02 |
52.93 On 2023-02-01 |
1.31 | 2.46 | 57.13 On 2023-02-02 |
53.26 On 2023-02-07 |
-6.77 | 55.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,948.22 | -208.47 | -0.61 | 115,553,066 |
DJTA
Dow Jones Transportation Average |
15,357.62 | -132.20 | -0.85 | 24,510,408 |
SPX
S&P 500 Index |
4,118.13 | -45.87 | -1.10 | |
OEX
S&P 100 Index |
1,847.78 | -23.20 | -1.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,499.49 | -228.79 | -1.80 | |
NYA
NYSE Composite Index |
15,929.01 | -92.62 | -0.58 | |
XAX
NYSE AMEX Composite Index |
4,225.90 | -25.09 | -0.59 | |
RUI
RUSSELL 1000 Index |
2,268.71 | -24.63 | -1.07 | |
RUT
Russell 2000 Index |
1,946.55 | -26.06 | -1.32 | |
RUA
Russell 3000 Index |
2,392.27 | -26.34 | -1.09 | |
W5000
Wilshire 5000 Total Market Index |
41,128.79 | -455.64 | -1.10 | |
VIX
CBOE Volatility Index |
19.91 | +1.25 | +6.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.90 | +0.47 | +2.01 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.03 | +0.65 | +2.90 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +1.04 | +5.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.54 | +1.08 | +4.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,318.09 | -75.90 | -1.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MAS
Masco Corporation |
54.51 | 0.00 | 0.00 |