MAS: Masco Corporation
$ 65.99 |
|
-- 0 0% |
Open: | 65.99 |
High: | 65.99 |
Low: | 65.99 |
Volume: | N/A |
$ 65.99
+0.90 +1.38%
Open: | 65.97 |
High: | 66.19 |
Low: | 65.45 |
Volume: | 2,092,688 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-13 | 65.97 | 66.19 | 65.45 | 65.99 | 2,092,688 | +0.90 | +1.38 |
2025-10-10 | 67.84 | 68.17 | 64.98 | 65.09 | 2,261,607 | -2.31 | -3.43 |
2025-10-09 | 68.81 | 68.82 | 67.10 | 67.40 | 1,481,255 | -1.41 | -2.05 |
2025-10-08 | 68.62 | 68.99 | 67.94 | 68.81 | 1,269,078 | +0.28 | +0.41 |
2025-10-07 | 68.67 | 69.05 | 68.34 | 68.53 | 1,810,999 | -0.26 | -0.38 |
2025-10-06 | 70.52 | 70.73 | 68.57 | 68.79 | 1,814,354 | -1.59 | -2.26 |
2025-10-03 | 71.03 | 71.66 | 70.34 | 70.38 | 1,502,172 | -0.62 | -0.87 |
2025-10-02 | 70.19 | 71.06 | 69.84 | 71.00 | 1,761,212 | +0.78 | +1.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.05 On 2025-10-07 |
64.98 On 2025-10-10 |
-2.80 | -4.07 | 69.05 On 2025-10-07 |
64.98 On 2025-10-10 |
-5.89 | 67.16 |
10D | 71.66 On 2025-10-03 |
64.98 On 2025-10-10 |
-4.05 | -5.78 | 71.66 On 2025-10-03 |
64.98 On 2025-10-10 |
-9.33 | 68.66 |
20D | 75.54 On 2025-09-17 |
64.98 On 2025-10-10 |
-7.47 | -10.17 | 75.54 On 2025-09-17 |
64.98 On 2025-10-10 |
-13.98 | 70.14 |
WTD | 66.19 On 2025-10-13 |
65.45 On 2025-10-13 |
0.90 | 1.38 | -- | -- | -- | 65.99 |
MTD | 71.66 On 2025-10-03 |
64.98 On 2025-10-10 |
-4.40 | -6.25 | 71.66 On 2025-10-03 |
64.98 On 2025-10-10 |
-9.33 | 68.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,067.58 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,239.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,654.72 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,325.53 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,750.25 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,381.79 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
7,045.38 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,637.41 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,461.42 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,786.44 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
21.74 | +2.71 | +14.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.46 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.41 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.93 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,508.38 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MAS
Masco Corporation |
65.99 | 0.00 | 0.00 |