MAS: Masco Corporation

As of Friday, July 31st, 2026

$ 71.48

-0.63 -0.87%

Open: 72.17
High: 72.28
Low: 70.94
Volume: 2,963,910
Previous Close on Thursday, July 30th, 2026

$ 72.11

-0.45 -0.62%

Open: 71.44
High: 72.55
Low: 70.93
Volume: 4,146,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 72.17 72.28 70.94 71.48 2,963,910 -0.63 -0.87
2026-07-30 71.44 72.55 70.93 72.11 4,146,866 -0.45 -0.62
2026-07-29 75.82 75.97 71.38 72.56 9,239,240 -9.05 -11.09
2026-07-28 82.53 83.64 81.13 81.61 6,094,612 +0.45 +0.55
2026-07-27 80.21 81.92 79.92 81.16 3,129,246 +1.89 +2.38
2026-07-24 77.55 79.76 77.31 79.27 1,867,555 +1.93 +2.50
2026-07-23 76.80 78.09 76.25 77.34 1,863,548 -0.67 -0.86
2026-07-22 77.76 78.49 77.04 78.01 1,689,368 +1.18 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.64
On 2026-07-28		 70.93
On 2026-07-30		 -7.79 -9.83 83.64
On 2026-07-28		 70.93
On 2026-07-30		 -15.19 75.78
10D 83.64
On 2026-07-28		 70.93
On 2026-07-30		 -7.17 -9.12 83.64
On 2026-07-28		 70.93
On 2026-07-30		 -15.19 76.79
20D 83.64
On 2026-07-28		 70.93
On 2026-07-30		 -11.29 -13.64 83.64
On 2026-07-28		 70.93
On 2026-07-30		 -15.19 77.47
WTD 83.64
On 2026-07-28		 70.93
On 2026-07-30		 -7.79 -9.83 83.64
On 2026-07-28		 70.93
On 2026-07-30		 -15.19 75.78
MTD 83.64
On 2026-07-28		 70.93
On 2026-07-30		 -9.89 -12.15 83.64
On 2026-07-28		 70.93
On 2026-07-30		 -15.19 77.90
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,888
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,407
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,100
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

44.79 +0.08 +0.18 3,386,412
MAS

Masco Corporation

71.48 -0.63 -0.87 2,963,910