MAS: Masco Corporation

As of Thursday, April 2nd, 2026

$ 59.12

-1.57 -2.59%

Open: 59.04
High: 61.07
Low: 58.41
Volume: 2,056,020
Previous Close on Wednesday, April 1st, 2026

$ 60.69

+0.32 +0.53%

Open: 60.62
High: 61.31
Low: 60.01
Volume: 2,099,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 59.04 61.07 58.41 59.12 2,056,020 -1.57 -2.59
2026-04-01 60.62 61.31 60.01 60.69 2,099,324 +0.32 +0.53
2026-03-31 59.77 61.39 58.83 60.37 2,377,020 +1.77 +3.02
2026-03-30 60.13 60.13 58.45 58.60 2,405,008 -0.90 -1.51
2026-03-27 59.91 60.66 59.38 59.50 2,041,074 -0.69 -1.15
2026-03-26 60.66 61.64 59.95 60.19 1,651,211 -1.33 -2.16
2026-03-25 61.29 61.68 59.96 61.52 2,010,974 +1.15 +1.90
2026-03-24 59.23 60.96 58.91 60.37 2,395,811 +0.29 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.39
On 2026-03-31		 58.41
On 2026-04-02		 -1.07 -1.78 61.39
On 2026-03-31		 58.41
On 2026-04-02		 -4.85 59.66
10D 61.68
On 2026-03-25		 58.16
On 2026-03-20		 -0.60 -1.00 61.68
On 2026-03-25		 58.41
On 2026-04-02		 -5.30 59.93
20D 65.14
On 2026-03-10		 58.16
On 2026-03-20		 -6.18 -9.46 65.14
On 2026-03-10		 58.16
On 2026-03-20		 -10.71 60.94
WTD 61.39
On 2026-03-31		 58.41
On 2026-04-02		 -0.38 -0.64 61.39
On 2026-03-31		 58.41
On 2026-04-02		 -4.85 59.70
MTD 61.31
On 2026-04-01		 58.41
On 2026-04-02		 -1.25 -2.07 61.31
On 2026-04-01		 58.41
On 2026-04-02		 -4.72 59.91
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

59.12 -1.57 -2.59 2,056,020