MAS: Masco Corporation
$ 67.40 |
|
-0.97 -1.42% |
|
| Open: | 68.67 |
| High: | 68.79 |
| Low: | 67.38 |
| Volume: | 1,614,002 |
$ 68.37
+0.01 +0.01%
| Open: | 68.68 |
| High: | 69.09 |
| Low: | 67.59 |
| Volume: | 1,868,404 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 68.67 | 68.79 | 67.38 | 67.40 | 1,614,002 | -0.97 | -1.42 |
| 2026-09-29 | 68.68 | 69.09 | 67.59 | 68.37 | 1,868,404 | +0.01 | +0.01 |
| 2026-09-28 | 68.00 | 69.07 | 67.66 | 68.36 | 2,446,544 | -0.49 | -0.71 |
| 2026-09-25 | 67.43 | 69.02 | 67.23 | 68.85 | 1,813,307 | +1.54 | +2.29 |
| 2026-09-24 | 67.97 | 68.66 | 67.03 | 67.31 | 2,281,402 | -0.85 | -1.25 |
| 2026-09-23 | 70.33 | 70.33 | 68.15 | 68.16 | 2,081,627 | -1.80 | -2.57 |
| 2026-09-22 | 69.11 | 70.26 | 68.41 | 69.96 | 2,449,087 | +2.22 | +3.28 |
| 2026-09-21 | 68.57 | 68.80 | 67.44 | 67.74 | 1,790,589 | -0.32 | -0.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.09 On 2026-09-29 |
67.03 On 2026-09-24 |
-0.76 | -1.12 | 69.09 On 2026-09-29 |
67.38 On 2026-09-30 |
-2.48 | 68.06 |
| 10D | 70.33 On 2026-09-23 |
67.03 On 2026-09-24 |
-0.88 | -1.29 | 70.33 On 2026-09-23 |
67.03 On 2026-09-24 |
-4.70 | 68.24 |
| 20D | 73.27 On 2026-09-04 |
67.03 On 2026-09-24 |
-2.85 | -4.06 | 73.27 On 2026-09-04 |
67.03 On 2026-09-24 |
-8.52 | 69.03 |
| WTD | 69.09 On 2026-09-29 |
67.38 On 2026-09-30 |
-1.45 | -2.11 | 69.09 On 2026-09-29 |
67.38 On 2026-09-30 |
-2.48 | 68.04 |
| MTD | 73.27 On 2026-09-04 |
67.03 On 2026-09-24 |
-4.76 | -6.60 | 73.27 On 2026-09-04 |
67.03 On 2026-09-24 |
-8.52 | 69.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,906.05 | -443.87 | -0.86 | 486,157,088 |
|
DJTA
Dow Jones Transportation Average |
19,382.09 | -268.28 | -1.37 | 64,494,937 |
|
SPX
S&P 500 Index |
7,651.54 | -19.30 | -0.25 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,822.99 | -2.44 | -0.06 | 0 |
|
NDX
NASDAQ 100 Index |
30,408.50 | +69.17 | +0.23 | 1,220,858,580 |
|
NYA
NYSE Composite Index |
23,490.80 | -218.80 | -0.92 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,186.64 | +29.71 | +0.36 | 0 |
|
RUI
RUSSELL 1000 Index |
4,155.76 | -11.24 | -0.27 | 0 |
|
RUT
Russell 2000 Index |
2,796.86 | -11.06 | -0.39 | 0 |
|
RUA
Russell 3000 Index |
4,327.40 | -11.92 | -0.27 | 0 |
|
VIX
CBOE Volatility Index |
16.34 | +0.30 | +1.87 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.80 | +0.13 | +0.60 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.35 | +0.15 | +0.74 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.37 | +0.28 | +1.55 | 0 |