MAS: Masco Corporation

As of Tuesday, October 20th, 2026

$ 74.66

+1.66 +2.27%

Open: 73.54
High: 75.16
Low: 73.00
Volume: 1,795,235
Previous Close on Monday, October 19th, 2026

$ 73.00

+0.13 +0.18%

Open: 72.77
High: 73.15
Low: 72.11
Volume: 1,824,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 73.54 75.16 73.00 74.66 1,795,235 +1.66 +2.27
2026-10-19 72.77 73.15 72.11 73.00 1,824,319 +0.13 +0.18
2026-10-16 72.75 74.57 72.41 72.87 2,207,430 +0.29 +0.40
2026-10-15 70.58 72.75 70.14 72.58 2,783,659 +3.14 +4.52
2026-10-14 69.02 69.46 68.39 69.44 1,953,906 -0.30 -0.43
2026-10-13 69.71 70.22 69.08 69.74 1,484,921 +0.76 +1.10
2026-10-12 68.83 69.60 68.62 68.98 1,308,947 +0.23 +0.33
2026-10-09 69.69 69.95 68.50 68.75 1,306,237 -0.75 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.16
On 2026-10-20		 68.39
On 2026-10-14		 4.92 7.05 74.57
On 2026-10-16		 72.11
On 2026-10-19		 -3.31 72.51
10D 75.16
On 2026-10-20		 67.71
On 2026-10-07		 4.73 6.76 74.57
On 2026-10-16		 72.11
On 2026-10-19		 -3.31 70.84
20D 75.16
On 2026-10-20		 66.26
On 2026-10-01		 4.70 6.72 70.33
On 2026-09-23		 66.26
On 2026-10-01		 -5.79 69.59
WTD 75.16
On 2026-10-20		 72.11
On 2026-10-19		 1.79 2.46 73.15
On 2026-10-19		 73.15
On 2026-10-19		 0.00 73.83
MTD 75.16
On 2026-10-20		 66.26
On 2026-10-01		 7.26 10.77 74.57
On 2026-10-16		 72.11
On 2026-10-19		 -3.31 70.24
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
SW

Smurfit Westrock Plc

41.19 +0.35 +0.86 5,208,532
MAS

Masco Corporation

74.66 +1.66 +2.27 1,795,235