MAS: Masco Corporation

As of Tuesday, March 11th, 2025

$ 71.39

-2.52 -3.41%

Open: 73.69
High: 74.51
Low: 71.28
Volume: 1,968,332
Previous Close on Monday, March 10th, 2025

$ 73.91

-1.29 -1.72%

Open: 75.00
High: 76.36
Low: 73.77
Volume: 1,975,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 73.69 74.51 71.28 71.39 1,968,332 -2.52 -3.41
2025-03-10 75.00 76.36 73.77 73.91 1,975,810 -1.29 -1.72
2025-03-07 74.04 75.72 73.80 75.20 2,734,563 +1.05 +1.42
2025-03-06 73.44 74.56 72.62 74.15 1,686,596 +0.57 +0.77
2025-03-05 72.91 75.16 72.68 73.58 1,361,047 +1.08 +1.49
2025-03-04 73.02 74.09 71.94 72.50 2,259,918 -1.44 -1.95
2025-03-03 75.63 76.21 73.65 73.94 1,973,332 -1.24 -1.65
2025-02-28 75.01 75.59 74.08 75.18 1,796,238 +0.47 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.36
On 2025-03-10		 71.28
On 2025-03-11		 -1.11 -1.53 76.36
On 2025-03-10		 71.28
On 2025-03-11		 -6.65 73.65
10D 76.71
On 2025-02-26		 71.28
On 2025-03-11		 -4.70 -6.18 76.71
On 2025-02-26		 71.28
On 2025-03-11		 -7.07 74.06
20D 79.16
On 2025-02-14		 71.28
On 2025-03-11		 -6.19 -7.98 79.16
On 2025-02-14		 71.28
On 2025-03-11		 -9.95 75.36
WTD 76.36
On 2025-03-10		 71.28
On 2025-03-11		 -3.81 -5.07 76.36
On 2025-03-10		 71.28
On 2025-03-11		 -6.65 72.65
MTD 76.36
On 2025-03-10		 71.28
On 2025-03-11		 -3.79 -5.04 76.36
On 2025-03-10		 71.28
On 2025-03-11		 -6.65 73.52
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

71.39 -2.52 -3.41 1,968,332