MAS: Masco Corporation

As of Monday, June 24th, 2024

$ 68.09

+0.25 +0.37%

Open: 68.08
High: 68.80
Low: 67.55
Volume: 2,499,055
Previous Close on Friday, June 21st, 2024

$ 67.84

-0.40 -0.59%

Open: 68.17
High: 68.38
Low: 66.76
Volume: 3,531,890
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-24 68.08 68.80 67.55 68.09 2,499,055 +0.25 +0.37
2024-06-21 68.17 68.38 66.76 67.84 3,531,890 -0.40 -0.59
2024-06-20 69.01 69.34 67.94 68.24 1,394,120 -1.15 -1.66
2024-06-18 69.37 69.99 69.29 69.39 924,943 -0.13 -0.19
2024-06-17 68.77 69.60 68.56 69.52 1,039,582 +0.38 +0.55
2024-06-14 69.53 70.04 68.49 69.14 1,289,529 -1.31 -1.86
2024-06-13 68.62 70.57 68.36 70.45 1,706,303 +1.47 +2.13
2024-06-12 69.10 69.98 68.46 68.98 2,363,682 +1.78 +2.65
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.54 -3.70 -2.25 5,517,319
KO

The Coca-Cola Company

63.97 +1.20 +1.91 13,209,424
PFE

Pfizer Inc.

28.36 +0.62 +2.24 35,403,481
VZ

Verizon Communications Inc.

41.17 +0.93 +2.31 20,768,918
VIX

CBOE Volatility Index

13.33 +0.13 +0.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,411.21 +260.88 +0.67 387,004,265
DJTA

Dow Jones Transportation Average

15,234.63 +121.30 +0.80 87,082,786
SPX

S&P 500 Index

5,447.87 -16.75 -0.31
OEX

S&P 100 Index

2,627.66 -14.82 -0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,474.62 -225.81 -1.15
NYA

NYSE Composite Index

18,126.69 +131.00 +0.73
XAX

NYSE AMEX Composite Index

4,805.63 +116.42 +2.48
RUI

RUSSELL 1000 Index

2,968.16 -6.81 -0.23
RUT

Russell 2000 Index

2,030.81 +8.78 +0.43
RUA

Russell 3000 Index

3,091.50 -6.10 -0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.33 +0.13 +0.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.25 +0.12 +0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.56 +0.10 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 +0.06 +0.40
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,544.43 -169.89 -1.75
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

68.09 +0.25 +0.37 2,499,055