MAS: Masco Corporation

As of Wednesday, September 9th, 2026

$ 69.38

-1.55 -2.19%

Open: 70.32
High: 70.65
Low: 69.15
Volume: 1,863,836
Previous Close on Tuesday, September 8th, 2026

$ 70.93

-1.77 -2.43%

Open: 71.85
High: 72.27
Low: 70.91
Volume: 1,926,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 70.32 70.65 69.15 69.38 1,863,836 -1.55 -2.19
2026-09-08 71.85 72.27 70.91 70.93 1,926,946 -1.77 -2.43
2026-09-04 71.00 73.27 70.99 72.70 1,991,693 +1.28 +1.79
2026-09-03 71.82 72.35 70.10 71.42 1,542,386 +0.45 +0.63
2026-09-02 70.93 71.82 70.39 70.98 1,401,412 +0.73 +1.03
2026-09-01 71.76 71.86 70.04 70.25 2,380,945 -1.91 -2.65
2026-08-31 72.46 72.98 72.06 72.16 1,702,222 -1.09 -1.49
2026-08-28 73.23 74.02 72.42 73.25 1,314,045 +0.46 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.27
On 2026-09-04		 69.15
On 2026-09-09		 -0.87 -1.24 73.27
On 2026-09-04		 69.15
On 2026-09-09		 -5.62 71.08
10D 74.02
On 2026-08-28		 69.15
On 2026-09-09		 -3.54 -4.85 74.02
On 2026-08-28		 69.15
On 2026-09-09		 -6.58 71.75
20D 76.69
On 2026-08-12		 69.15
On 2026-09-09		 -6.76 -8.88 76.69
On 2026-08-12		 69.15
On 2026-09-09		 -9.83 72.82
WTD 72.27
On 2026-09-08		 69.15
On 2026-09-09		 -3.32 -4.57 72.27
On 2026-09-08		 69.15
On 2026-09-09		 -4.32 70.16
MTD 73.27
On 2026-09-04		 69.15
On 2026-09-09		 -2.78 -3.85 73.27
On 2026-09-04		 69.15
On 2026-09-09		 -5.62 70.94
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

69.38 -1.55 -2.19 1,863,836