MAS: Masco Corporation
$ 60.90 |
|
-0.22 -0.36% |
|
| Open: | 61.15 |
| High: | 61.87 |
| Low: | 60.73 |
| Volume: | 2,520,346 |
$ 61.12
-1.37 -2.19%
| Open: | 61.72 |
| High: | 62.57 |
| Low: | 60.84 |
| Volume: | 2,779,160 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 61.15 | 61.87 | 60.73 | 60.90 | 2,520,346 | -0.22 | -0.36 |
| 2025-06-17 | 61.72 | 62.57 | 60.84 | 61.12 | 2,779,160 | -1.37 | -2.19 |
| 2025-06-16 | 62.62 | 62.70 | 61.60 | 62.49 | 1,906,681 | +0.61 | +0.99 |
| 2025-06-13 | 62.46 | 63.09 | 61.57 | 61.88 | 1,762,728 | -1.95 | -3.05 |
| 2025-06-12 | 63.69 | 64.26 | 62.75 | 63.83 | 1,668,622 | -0.03 | -0.05 |
| 2025-06-11 | 65.97 | 66.28 | 63.82 | 63.86 | 1,535,605 | -1.45 | -2.22 |
| 2025-06-10 | 64.22 | 65.47 | 63.86 | 65.31 | 2,067,465 | +1.59 | +2.50 |
| 2025-06-09 | 64.08 | 64.08 | 63.04 | 63.72 | 1,965,832 | +0.53 | +0.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 64.26 On 2025-06-12 |
60.73 On 2025-06-18 |
-2.96 | -4.64 | 64.26 On 2025-06-12 |
60.73 On 2025-06-18 |
-5.49 | 62.04 |
| 10D | 66.28 On 2025-06-11 |
60.73 On 2025-06-18 |
-2.46 | -3.88 | 66.28 On 2025-06-11 |
60.73 On 2025-06-18 |
-8.37 | 62.96 |
| 20D | 66.28 On 2025-06-11 |
60.13 On 2025-06-02 |
-5.00 | -7.59 | 66.28 On 2025-06-11 |
60.73 On 2025-06-18 |
-8.37 | 62.82 |
| WTD | 62.70 On 2025-06-16 |
60.73 On 2025-06-18 |
-0.98 | -1.58 | 62.70 On 2025-06-16 |
60.73 On 2025-06-18 |
-3.14 | 61.50 |
| MTD | 66.28 On 2025-06-11 |
60.13 On 2025-06-02 |
-1.52 | -2.44 | 66.28 On 2025-06-11 |
60.73 On 2025-06-18 |
-8.37 | 62.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |