MAS (Masco Corporation) Stock Historical Data

As of Monday, January 12th, 2026

$ 69.32

-- 0 0%

Open: 69.32
High: 69.32
Low: 69.32
Volume: N/A
Previous Close on Friday, January 9th, 2026

$ 69.32

+2.10 +3.12%

Open: 67.97
High: 69.51
Low: 66.62
Volume: 3,006,668
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.08 +1.49 +0.46 1,066,329
KO

The Coca-Cola Company

70.59 +0.08 +0.11 6,937,991
PFE

Pfizer Inc.

25.42 -0.07 -0.26 15,354,035
VZ

Verizon Communications Inc.

39.78 -0.69 -1.69 12,720,646
VIX

CBOE Volatility Index

15.21 +0.72 +4.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,448.58 -55.49 -0.11 191,050,930
DJTA

Dow Jones Transportation Average

18,119.65 -64.97 -0.36 45,590,035
SPX

S&P 500 Index

6,972.46 +6.18 +0.09
OEX

S&P 100 Index

3,468.18 +3.02 +0.09
NDX

NASDAQ 100 Index

25,787.78 +21.53 +0.08
NYA

NYSE Composite Index

22,645.21 +53.48 +0.24
XAX

NYSE AMEX Composite Index

7,322.79 +198.59 +2.79
RUI

RUSSELL 1000 Index

3,807.18 +3.28 +0.09
RUT

Russell 2000 Index

2,629.97 +5.75 +0.22
RUA

Russell 3000 Index

3,966.83 +3.66 +0.09
VIX

CBOE Volatility Index

15.21 +0.72 +4.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.09 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.77 +0.20 +0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 +0.37 +2.07
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,028.06 +11.69 +0.10
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

69.32 0.00 0.00