SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Wednesday, May 29th, 2024

$ 41.97

-0.10 -0.24%

Open: 41.97
High: 42.02
Low: 41.96
Volume: 1,657,849
Previous Close on Tuesday, May 28th, 2024

$ 42.07

-0.13 -0.31%

Open: 42.22
High: 42.22
Low: 42.05
Volume: 1,255,566
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 41.97 42.02 41.96 41.97 1,657,849 -0.10 -0.24
2024-05-28 42.22 42.22 42.05 42.07 1,255,566 -0.13 -0.31
2024-05-24 42.14 42.21 42.10 42.20 599,816 +0.12 +0.29
2024-05-23 42.24 42.24 42.06 42.08 719,635 -0.10 -0.24
2024-05-22 42.20 42.23 42.13 42.18 934,277 -0.06 -0.14
2024-05-21 42.24 42.30 42.24 42.24 566,471 -0.01 -0.02
2024-05-20 42.24 42.25 42.20 42.25 1,136,012 +0.02 +0.05
2024-05-17 42.27 42.27 42.20 42.23 1,114,660 -0.01 -0.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.24
On 2024-05-23
41.96
On 2024-05-29
-0.27 -0.64 42.24
On 2024-05-23
41.96
On 2024-05-29
-0.66 42.10
10D 42.35
On 2024-05-15
41.96
On 2024-05-29
-0.19 -0.45 42.35
On 2024-05-15
41.96
On 2024-05-29
-0.91 42.18
20D 42.35
On 2024-05-15
41.70
On 2024-05-01
0.01 0.02 42.35
On 2024-05-15
41.96
On 2024-05-29
-0.91 42.15
WTD 42.22
On 2024-05-28
41.96
On 2024-05-29
-0.23 -0.55 42.22
On 2024-05-28
41.96
On 2024-05-29
-0.62 42.02
MTD 42.35
On 2024-05-15
41.70
On 2024-05-01
0.01 0.02 42.35
On 2024-05-15
41.96
On 2024-05-29
-0.91 42.15
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index