SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Wednesday, April 16th, 2025

$ 41.61

-0.01 -0.02%

Open: 41.62
High: 41.73
Low: 41.47
Volume: 1,722,027
Previous Close on Tuesday, April 15th, 2025

$ 41.62

+0.08 +0.19%

Open: 41.61
High: 41.71
Low: 41.57
Volume: 6,792,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 41.62 41.73 41.47 41.61 1,722,027 -0.01 -0.02
2025-04-15 41.61 41.71 41.57 41.62 6,792,921 +0.08 +0.19
2025-04-14 41.65 41.67 41.45 41.54 1,171,647 +0.21 +0.51
2025-04-11 41.14 41.54 40.99 41.33 1,622,193 +0.12 +0.29
2025-04-10 41.53 41.59 41.04 41.21 4,165,238 -0.70 -1.67
2025-04-09 40.48 41.96 40.48 41.91 10,491,074 +1.09 +2.67
2025-04-08 41.53 41.53 40.65 40.82 3,090,505 -0.11 -0.27
2025-04-07 40.38 41.58 40.38 40.93 9,307,975 -0.30 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.73
On 2025-04-16		 40.99
On 2025-04-11		 -0.30 -0.72 41.59
On 2025-04-10		 40.99
On 2025-04-11		 -1.44 41.46
10D 42.15
On 2025-04-03		 40.38
On 2025-04-07		 -0.81 -1.91 42.15
On 2025-04-03		 40.38
On 2025-04-07		 -4.20 41.41
20D 42.89
On 2025-03-25		 40.38
On 2025-04-07		 -1.16 -2.71 42.89
On 2025-03-25		 40.38
On 2025-04-07		 -5.85 42.01
WTD 41.73
On 2025-04-16		 41.45
On 2025-04-14		 0.28 0.68 41.67
On 2025-04-14		 41.67
On 2025-04-14		 0.00 41.59
MTD 42.42
On 2025-04-02		 40.38
On 2025-04-07		 -0.91 -2.14 42.42
On 2025-04-02		 40.38
On 2025-04-07		 -4.81 41.57
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
PM

Phillip Morris International

160.48 +0.39 +0.24 8,282,330
BKLN

PowerShares Senior Loan ETF

20.50 -0.10 -0.49 26,744,841
IEMG

iShares Core MSCI Emerging Markets ETF

51.51 -0.59 -1.13 9,753,538
IP

International Paper Co

46.30 -0.57 -1.22 2,839,971
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

41.61 -0.01 -0.02 1,722,027