SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Wednesday, March 4th, 2026

$ 42.58

+0.17 +0.40%

Open: 42.47
High: 42.58
Low: 42.47
Volume: 2,010,400
Previous Close on Tuesday, March 3rd, 2026

$ 42.41

-0.10 -0.24%

Open: 42.35
High: 42.48
Low: 42.30
Volume: 2,015,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 42.47 42.58 42.47 42.58 2,010,400 +0.17 +0.40
2026-03-03 42.35 42.48 42.30 42.41 2,015,095 -0.10 -0.24
2026-03-02 42.38 42.54 42.38 42.51 2,621,309 -0.25 -0.58
2026-02-27 42.77 42.80 42.73 42.76 0 -0.08 -0.19
2026-02-26 42.85 42.86 42.79 42.84 0 -0.01 -0.02
2026-02-25 42.82 42.86 42.81 42.85 0 +0.06 +0.14
2026-02-24 42.81 42.82 42.75 42.79 0 -0.04 -0.09
2026-02-23 42.88 42.90 42.82 42.83 0 -0.05 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.86
On 2026-02-26		 42.30
On 2026-03-03		 -0.27 -0.63 42.86
On 2026-02-26		 42.30
On 2026-03-03		 -1.31 42.62
10D 42.91
On 2026-02-20		 42.30
On 2026-03-03		 -0.27 -0.63 42.91
On 2026-02-20		 42.30
On 2026-03-03		 -1.43 42.73
20D 42.93
On 2026-02-10		 42.30
On 2026-03-03		 -0.22 -0.51 42.93
On 2026-02-10		 42.30
On 2026-03-03		 -1.47 42.78
WTD 42.58
On 2026-03-04		 42.30
On 2026-03-03		 -0.18 -0.42 42.54
On 2026-03-02		 42.30
On 2026-03-03		 -0.58 42.50
MTD 42.58
On 2026-03-04		 42.30
On 2026-03-03		 -0.18 -0.42 42.54
On 2026-03-02		 42.30
On 2026-03-03		 -0.58 42.50
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,367,991
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,688
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,088
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.58 +0.17 +0.40 2,010,400