SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Friday, January 17th, 2025

$ 43.05

+0.07 +0.16%

Open: 43.07
High: 43.08
Low: 43.02
Volume: 1,548,545
Previous Close on Thursday, January 16th, 2025

$ 42.98

+0.01 +0.02%

Open: 42.94
High: 43.03
Low: 42.90
Volume: 2,032,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 43.07 43.08 43.02 43.05 1,548,543 +0.07 +0.16
2025-01-16 42.94 43.03 42.90 42.98 2,032,672 +0.01 +0.02
2025-01-15 42.86 42.98 42.86 42.97 1,447,731 +0.32 +0.75
2025-01-14 42.70 42.70 42.63 42.65 1,578,800 +0.03 +0.07
2025-01-13 42.59 42.63 42.55 42.62 1,933,745 0.00 0.00
2025-01-10 42.72 42.72 42.60 42.62 1,589,264 -0.17 -0.40
2025-01-08 42.72 42.80 42.69 42.79 910,852 +0.05 +0.12
2025-01-07 42.87 42.90 42.72 42.74 1,134,294 -0.11 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.08
On 2025-01-17		 42.55
On 2025-01-13		 0.43 1.01 42.63
On 2025-01-13		 42.63
On 2025-01-13		 0.00 42.85
10D 43.08
On 2025-01-17		 42.55
On 2025-01-13		 0.35 0.82 42.90
On 2025-01-07		 42.55
On 2025-01-13		 -0.80 42.81
20D 43.08
On 2025-01-17		 42.33
On 2024-12-19		 0.06 0.14 42.80
On 2024-12-18		 42.33
On 2024-12-19		 -1.10 42.68
WTD 43.08
On 2025-01-17		 42.55
On 2025-01-13		 0.43 1.01 42.63
On 2025-01-13		 42.63
On 2025-01-13		 0.00 42.85
MTD 43.08
On 2025-01-17		 42.55
On 2025-01-13		 0.44 1.03 42.90
On 2025-01-07		 42.55
On 2025-01-13		 -0.80 42.80
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

43.05 +0.07 +0.16 1,548,545