SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Friday, August 29th, 2025

$ 43.20

-0.07 -0.16%

Open: 43.27
High: 43.28
Low: 43.19
Volume: 1,614,447
Previous Close on Thursday, August 28th, 2025

$ 43.27

+0.01 +0.02%

Open: 43.26
High: 43.28
Low: 43.23
Volume: 754,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 43.27 43.28 43.19 43.20 1,614,447 -0.07 -0.16
2025-08-28 43.26 43.28 43.23 43.27 754,253 +0.01 +0.02
2025-08-27 43.19 43.27 43.19 43.26 713,702 +0.03 +0.07
2025-08-26 43.18 43.23 43.14 43.23 1,045,181 +0.11 +0.26
2025-08-25 43.17 43.18 43.11 43.12 886,171 -0.08 -0.19
2025-08-22 42.97 43.20 42.94 43.20 1,971,242 +0.29 +0.68
2025-08-21 42.94 42.94 42.89 42.91 767,038 -0.05 -0.12
2025-08-20 42.98 42.99 42.94 42.96 901,782 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.28
On 2025-08-28		 43.11
On 2025-08-25		 0.00 0.00 43.28
On 2025-08-28		 43.19
On 2025-08-29		 -0.21 43.22
10D 43.28
On 2025-08-28		 42.89
On 2025-08-21		 0.20 0.47 43.03
On 2025-08-18		 42.89
On 2025-08-21		 -0.33 43.11
20D 43.28
On 2025-08-28		 42.80
On 2025-08-04		 0.44 1.03 43.08
On 2025-08-13		 42.89
On 2025-08-21		 -0.44 43.03
WTD 43.28
On 2025-08-28		 43.11
On 2025-08-25		 0.00 0.00 43.28
On 2025-08-28		 43.19
On 2025-08-29		 -0.21 43.22
MTD 43.28
On 2025-08-28		 42.69
On 2025-08-01		 0.16 0.37 43.08
On 2025-08-13		 42.89
On 2025-08-21		 -0.44 43.02
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.44 -0.05 -0.44 3,850,574
ANET

Arista Networks Inc.

136.55 +0.32 +0.23 7,956,840
VO

Vanguard Mid-Cap Index ETF

289.93 -1.02 -0.35 547,739
PZA

Invesco National AMT-Free Municipal Bond ETF

22.19 -0.03 -0.14 841,918
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

43.20 -0.07 -0.16 1,614,447