SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Friday, July 24th, 2026

$ 42.03

-0.01 -0.02%

Open: 42.05
High: 42.08
Low: 42.01
Volume: 2,266,246
Previous Close on Thursday, July 23rd, 2026

$ 42.04

-0.13 -0.31%

Open: 42.05
High: 42.10
Low: 42.01
Volume: 2,332,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 42.05 42.08 42.01 42.03 2,266,246 -0.01 -0.02
2026-07-23 42.05 42.10 42.01 42.04 2,332,203 -0.13 -0.31
2026-07-22 42.21 42.21 42.15 42.17 889,469 -0.05 -0.12
2026-07-21 42.25 42.26 42.20 42.22 632,703 -0.01 -0.02
2026-07-20 42.26 42.27 42.22 42.23 1,098,333 0.00 0.00
2026-07-17 42.26 42.29 42.22 42.23 1,185,005 -0.03 -0.07
2026-07-16 42.25 42.29 42.25 42.26 1,276,860 -0.02 -0.05
2026-07-15 42.24 42.29 42.23 42.28 923,073 +0.06 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.27
On 2026-07-20		 42.01
On 2026-07-23		 -0.20 -0.47 42.27
On 2026-07-20		 42.01
On 2026-07-23		 -0.62 42.14
10D 42.29
On 2026-07-15		 42.01
On 2026-07-23		 -0.19 -0.45 42.29
On 2026-07-15		 42.01
On 2026-07-23		 -0.66 42.18
20D 42.46
On 2026-06-30		 42.01
On 2026-07-23		 -0.35 -0.83 42.46
On 2026-06-30		 42.01
On 2026-07-23		 -1.06 42.23
WTD 42.27
On 2026-07-20		 42.01
On 2026-07-23		 -0.20 -0.47 42.27
On 2026-07-20		 42.01
On 2026-07-23		 -0.62 42.14
MTD 42.32
On 2026-07-06		 42.01
On 2026-07-23		 -0.38 -0.90 42.32
On 2026-07-06		 42.01
On 2026-07-23		 -0.73 42.21
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.03 -0.01 -0.02 2,266,246