SHYG: iShares 0-5 Year High Yield Corporate Bond ETF
$ 42.94 |
|
-- 0 0% |
Open: | 42.94 |
High: | 42.94 |
Low: | 42.94 |
Volume: | N/A |
$ 42.94
+0.12 +0.28%
Open: | 42.85 |
High: | 42.96 |
Low: | 42.84 |
Volume: | 648,895 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 42.85 | 42.96 | 42.84 | 42.94 | 648,895 | +0.12 | +0.28 |
2025-06-23 | 42.74 | 42.83 | 42.72 | 42.82 | 685,733 | +0.07 | +0.16 |
2025-06-20 | 42.66 | 42.75 | 42.65 | 42.75 | 651,428 | +0.10 | +0.23 |
2025-06-18 | 42.61 | 42.69 | 42.58 | 42.65 | 709,184 | +0.06 | +0.14 |
2025-06-17 | 42.62 | 42.65 | 42.55 | 42.59 | 594,878 | -0.04 | -0.09 |
2025-06-16 | 42.62 | 42.65 | 42.61 | 42.63 | 1,252,951 | +0.08 | +0.19 |
2025-06-13 | 42.55 | 42.59 | 42.53 | 42.55 | 1,216,231 | -0.10 | -0.23 |
2025-06-12 | 42.59 | 42.65 | 42.58 | 42.65 | 464,882 | +0.06 | +0.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.31 | -0.17 | -0.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SHYG
iShares 0-5 Year High Yield Corporate Bond ETF |
42.94 | 0.00 | 0.00 |