SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Wednesday, October 14th, 2026

$ 41.06

-0.11 -0.27%

Open: 41.05
High: 41.09
Low: 41.03
Volume: 1,410,005
Previous Close on Tuesday, October 13th, 2026

$ 41.17

-0.10 -0.24%

Open: 41.22
High: 41.25
Low: 41.12
Volume: 1,368,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 41.05 41.09 41.03 41.06 1,410,005 -0.11 -0.27
2026-10-13 41.22 41.25 41.12 41.17 1,368,317 -0.10 -0.24
2026-10-12 41.21 41.29 41.19 41.27 843,807 +0.03 +0.07
2026-10-09 41.22 41.24 41.16 41.24 1,749,739 +0.05 +0.12
2026-10-08 41.12 41.19 41.11 41.19 1,314,421 -0.02 -0.05
2026-10-07 41.14 41.21 41.09 41.21 1,674,096 -0.04 -0.10
2026-10-06 41.22 41.26 41.19 41.25 2,858,633 +0.15 +0.36
2026-10-05 41.06 41.12 41.04 41.10 2,293,338 +0.03 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.29
On 2026-10-12		 41.03
On 2026-10-14		 -0.15 -0.36 41.29
On 2026-10-12		 41.03
On 2026-10-14		 -0.63 41.19
10D 41.29
On 2026-10-12		 40.82
On 2026-10-01		 -0.19 -0.46 41.29
On 2026-10-12		 41.03
On 2026-10-14		 -0.63 41.16
20D 41.86
On 2026-09-21		 40.82
On 2026-10-01		 -0.67 -1.61 41.86
On 2026-09-21		 40.82
On 2026-10-01		 -2.48 41.37
WTD 41.29
On 2026-10-12		 41.03
On 2026-10-14		 -0.18 -0.44 41.29
On 2026-10-12		 41.03
On 2026-10-14		 -0.63 41.17
MTD 41.29
On 2026-10-12		 40.82
On 2026-10-01		 -0.19 -0.46 41.29
On 2026-10-12		 41.03
On 2026-10-14		 -0.63 41.16
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
HZO

MarineMax Inc.

52.34 -0.05 -0.10 401,881
SKYY

First Trust ISE Cloud Computing Index Fund

164.02 -7.50 -4.37 26,984
MCK

McKesson Corporation

976.57 +14.69 +1.53 709,227
XLRE

Real Estate Select Sector SPDR Fund

41.49 -0.34 -0.81 7,004,069
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

41.06 -0.11 -0.27 1,410,005