SHYG: iShares 0-5 Year High Yield Corporate Bond ETF
$ 42.86 |
|
-- 0 0% |
Open: | 42.86 |
High: | 42.86 |
Low: | 42.86 |
Volume: | N/A |
$ 42.86
-0.14 -0.33%
Open: | 42.98 |
High: | 42.98 |
Low: | 42.81 |
Volume: | 1,712,660 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 42.98 | 42.98 | 42.81 | 42.86 | 1,712,660 | -0.14 | -0.33 |
2025-10-08 | 43.06 | 43.08 | 42.99 | 43.00 | 842,447 | -0.05 | -0.12 |
2025-10-07 | 43.08 | 43.08 | 43.04 | 43.05 | 897,186 | -0.03 | -0.07 |
2025-10-06 | 43.10 | 43.11 | 43.07 | 43.08 | 930,357 | 0.00 | 0.00 |
2025-10-03 | 43.09 | 43.12 | 43.06 | 43.08 | 749,807 | -0.04 | -0.09 |
2025-10-02 | 43.12 | 43.13 | 43.07 | 43.12 | 834,945 | -0.01 | -0.02 |
2025-10-01 | 43.07 | 43.13 | 43.04 | 43.13 | 1,249,446 | -0.17 | -0.39 |
2025-09-30 | 43.34 | 43.35 | 43.26 | 43.30 | 1,083,868 | -0.04 | -0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.12 On 2025-10-03 |
42.81 On 2025-10-09 |
-0.26 | -0.60 | 43.12 On 2025-10-03 |
42.81 On 2025-10-09 |
-0.71 | 43.01 |
10D | 43.35 On 2025-09-30 |
42.81 On 2025-10-09 |
-0.33 | -0.76 | 43.35 On 2025-09-30 |
42.81 On 2025-10-09 |
-1.25 | 43.12 |
20D | 43.39 On 2025-09-23 |
42.81 On 2025-10-09 |
-0.38 | -0.88 | 43.39 On 2025-09-23 |
42.81 On 2025-10-09 |
-1.34 | 43.21 |
WTD | 43.11 On 2025-10-06 |
42.81 On 2025-10-09 |
-0.22 | -0.51 | 43.11 On 2025-10-06 |
42.81 On 2025-10-09 |
-0.70 | 43.00 |
MTD | 43.13 On 2025-10-01 |
42.81 On 2025-10-09 |
-0.44 | -1.02 | 43.13 On 2025-10-01 |
42.81 On 2025-10-09 |
-0.74 | 43.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PZA
Invesco National AMT-Free Municipal Bond ETF |
23.15 | 0.00 | 0.00 | |
MKL
Markel Corporation |
1,945.99 | 0.00 | 0.00 | |
HLX
Helix Energy Solutions Group Inc. |
6.51 | 0.00 | 0.00 | |
VDC
Vanguard Consumer Staples ETF |
212.97 | 0.00 | 0.00 | |
SHYG
iShares 0-5 Year High Yield Corporate Bond ETF |
42.86 | 0.00 | 0.00 |