SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Friday, September 19th, 2025

$ 43.31

-0.02 -0.05%

Open: 43.33
High: 43.34
Low: 43.29
Volume: 1,093,931
Previous Close on Thursday, September 18th, 2025

$ 43.33

+0.08 +0.18%

Open: 43.29
High: 43.34
Low: 43.26
Volume: 980,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 43.33 43.34 43.29 43.31 1,093,931 -0.02 -0.05
2025-09-18 43.29 43.34 43.26 43.33 980,251 +0.08 +0.18
2025-09-17 43.30 43.30 43.17 43.25 1,435,621 -0.03 -0.07
2025-09-16 43.31 43.34 43.27 43.28 1,357,981 -0.02 -0.05
2025-09-15 43.26 43.32 43.24 43.30 889,502 +0.08 +0.19
2025-09-12 43.25 43.25 43.19 43.22 760,931 -0.02 -0.05
2025-09-11 43.18 43.26 43.18 43.24 1,138,855 +0.09 +0.21
2025-09-10 43.15 43.19 43.13 43.15 1,161,395 +0.02 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.34
On 2025-09-16		 43.17
On 2025-09-17		 0.09 0.21 43.34
On 2025-09-16		 43.17
On 2025-09-17		 -0.40 43.29
10D 43.34
On 2025-09-16		 43.06
On 2025-09-09		 0.18 0.42 43.34
On 2025-09-16		 43.17
On 2025-09-17		 -0.40 43.24
20D 43.34
On 2025-09-16		 42.85
On 2025-09-02		 0.40 0.93 43.28
On 2025-08-28		 42.85
On 2025-09-02		 -0.99 43.19
WTD 43.34
On 2025-09-16		 43.17
On 2025-09-17		 0.09 0.21 43.34
On 2025-09-16		 43.17
On 2025-09-17		 -0.40 43.29
MTD 43.34
On 2025-09-16		 42.85
On 2025-09-02		 0.11 0.25 43.25
On 2025-09-05		 43.06
On 2025-09-09		 -0.43 43.18
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

291.48 -0.64 -0.22 641,713
VGT

Vanguard Information Technology ETF

741.17 +6.86 +0.93 339,942
PZA

Invesco National AMT-Free Municipal Bond ETF

23.17 +0.02 +0.09 1,648,555
VDC

Vanguard Consumer Staples ETF

216.54 -0.97 -0.45 77,570
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

43.31 -0.02 -0.05 1,093,931