SHYG: iShares 0-5 Year High Yield Corporate Bond ETF
$ 42.03 |
|
-- 0 0% |
Open: | 42.03 |
High: | 42.03 |
Low: | 42.03 |
Volume: | N/A |
$ 42.03
-0.08 -0.19%
Open: | 42.12 |
High: | 42.12 |
Low: | 41.96 |
Volume: | 910,018 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 42.12 | 42.12 | 41.96 | 42.03 | 910,018 | -0.08 | -0.19 |
2024-04-23 | 42.00 | 42.14 | 41.96 | 42.11 | 1,029,977 | +0.14 | +0.33 |
2024-04-22 | 41.86 | 41.98 | 41.84 | 41.97 | 1,195,845 | +0.18 | +0.43 |
2024-04-19 | 41.78 | 41.83 | 41.76 | 41.79 | 1,266,475 | +0.06 | +0.14 |
2024-04-18 | 41.69 | 41.74 | 41.63 | 41.73 | 1,279,598 | +0.03 | +0.07 |
2024-04-17 | 41.74 | 41.78 | 41.66 | 41.70 | 5,143,826 | +0.06 | +0.14 |
2024-04-16 | 41.74 | 41.75 | 41.60 | 41.64 | 2,314,998 | -0.11 | -0.26 |
2024-04-15 | 41.96 | 41.96 | 41.71 | 41.75 | 1,078,219 | -0.18 | -0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.14 On 2024-04-23 |
41.63 On 2024-04-18 |
0.33 | 0.79 | 42.14 On 2024-04-23 |
41.96 On 2024-04-24 |
-0.43 | 41.93 |
10D | 42.14 On 2024-04-23 |
41.60 On 2024-04-16 |
0.04 | 0.10 | 42.02 On 2024-04-11 |
41.60 On 2024-04-16 |
-0.98 | 41.86 |
20D | 42.63 On 2024-03-27 |
41.60 On 2024-04-16 |
-0.42 | -0.99 | 42.63 On 2024-03-27 |
41.60 On 2024-04-16 |
-2.41 | 42.04 |
WTD | 42.14 On 2024-04-23 |
41.84 On 2024-04-22 |
0.24 | 0.57 | 42.14 On 2024-04-23 |
41.96 On 2024-04-24 |
-0.43 | 42.04 |
MTD | 42.31 On 2024-04-01 |
41.60 On 2024-04-16 |
-0.52 | -1.22 | 42.31 On 2024-04-01 |
41.60 On 2024-04-16 |
-1.67 | 41.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.25 | +0.34 | +2.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SHYG
iShares 0-5 Year High Yield Corporate Bond ETF |
42.03 | 0.00 | 0.00 |