SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Friday, September 4th, 2026

$ 41.99

-0.01 -0.02%

Open: 41.98
High: 42.02
Low: 41.98
Volume: 1,269,096
Previous Close on Thursday, September 3rd, 2026

$ 42.00

+0.05 +0.12%

Open: 42.00
High: 42.04
Low: 41.98
Volume: 1,189,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 41.98 42.02 41.98 41.99 1,269,095 -0.01 -0.02
2026-09-03 42.00 42.04 41.98 42.00 1,189,705 +0.05 +0.12
2026-09-02 41.96 42.01 41.95 41.95 1,355,484 0.00 0.00
2026-09-01 42.01 42.05 41.95 41.95 2,519,775 -0.37 -0.87
2026-08-31 42.25 42.32 42.23 42.32 74,125 +0.05 +0.12
2026-08-28 42.34 42.35 42.25 42.27 764,878 -0.06 -0.14
2026-08-27 42.35 42.37 42.31 42.33 98,665 0.00 0.00
2026-08-26 42.32 42.34 42.29 42.33 834,679 -0.02 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.32
On 2026-08-31		 41.95
On 2026-09-01		 -0.28 -0.66 42.32
On 2026-08-31		 41.95
On 2026-09-01		 -0.87 42.04
10D 42.37
On 2026-08-27		 41.95
On 2026-09-01		 -0.25 -0.59 42.37
On 2026-08-27		 41.95
On 2026-09-01		 -0.99 42.18
20D 42.37
On 2026-08-27		 41.95
On 2026-09-01		 -0.16 -0.38 42.37
On 2026-08-27		 41.95
On 2026-09-01		 -0.99 42.19
WTD 42.32
On 2026-08-31		 41.95
On 2026-09-01		 -0.28 -0.66 42.32
On 2026-08-31		 41.95
On 2026-09-01		 -0.87 42.04
MTD 42.05
On 2026-09-01		 41.95
On 2026-09-01		 -0.33 -0.78 42.05
On 2026-09-01		 41.95
On 2026-09-02		 -0.24 41.97
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

71.42 -1.14 -1.57 1,352,711
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

41.99 -0.01 -0.02 1,269,096