SHYG: iShares 0-5 Year High Yield Corporate Bond ETF
$ 43.15 |
|
-- 0 0% |
|
| Open: | 43.15 |
| High: | 43.15 |
| Low: | 43.15 |
| Volume: | N/A |
$ 43.15
-0.12 -0.28%
| Open: | 43.25 |
| High: | 43.28 |
| Low: | 43.12 |
| Volume: | 1,335,433 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 43.25 | 43.28 | 43.12 | 43.15 | 1,335,433 | -0.12 | -0.28 |
| 2025-10-28 | 43.28 | 43.28 | 43.24 | 43.27 | 868,940 | -0.02 | -0.05 |
| 2025-10-27 | 43.23 | 43.31 | 43.22 | 43.29 | 1,223,058 | +0.12 | +0.28 |
| 2025-10-24 | 43.16 | 43.20 | 43.12 | 43.17 | 3,023,138 | +0.10 | +0.23 |
| 2025-10-23 | 43.03 | 43.08 | 43.02 | 43.07 | 9,479,054 | +0.05 | +0.12 |
| 2025-10-22 | 43.05 | 43.07 | 42.97 | 43.02 | 1,115,290 | -0.05 | -0.12 |
| 2025-10-21 | 43.09 | 43.12 | 43.05 | 43.07 | 1,172,078 | -0.01 | -0.02 |
| 2025-10-20 | 43.03 | 43.10 | 43.03 | 43.08 | 1,470,683 | +0.08 | +0.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 43.31 On 2025-10-27 |
43.02 On 2025-10-23 |
0.13 | 0.30 | 43.31 On 2025-10-27 |
43.12 On 2025-10-29 |
-0.44 | 43.19 |
| 10D | 43.31 On 2025-10-27 |
42.88 On 2025-10-17 |
0.12 | 0.28 | 43.31 On 2025-10-27 |
43.12 On 2025-10-29 |
-0.44 | 43.10 |
| 20D | 43.31 On 2025-10-27 |
42.65 On 2025-10-10 |
0.02 | 0.05 | 43.13 On 2025-10-02 |
42.65 On 2025-10-10 |
-1.10 | 43.03 |
| WTD | 43.31 On 2025-10-27 |
43.12 On 2025-10-29 |
-0.02 | -0.05 | 43.31 On 2025-10-27 |
43.12 On 2025-10-29 |
-0.44 | 43.24 |
| MTD | 43.31 On 2025-10-27 |
42.65 On 2025-10-10 |
-0.15 | -0.35 | 43.13 On 2025-10-01 |
42.65 On 2025-10-10 |
-1.11 | 43.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,914.03 | +282.03 | +0.59 | 220,147,577 |
|
DJTA
Dow Jones Transportation Average |
15,914.07 | +326.39 | +2.09 | 36,469,296 |
|
SPX
S&P 500 Index |
6,866.49 | -24.10 | -0.35 | |
|
OEX
S&P 100 Index |
3,457.86 | -23.14 | -0.66 | |
|
NDX
NASDAQ 100 Index |
25,898.68 | -221.17 | -0.85 | |
|
NYA
NYSE Composite Index |
21,610.78 | +84.85 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
7,112.73 | +12.02 | +0.17 | |
|
RUI
RUSSELL 1000 Index |
3,745.46 | -12.34 | -0.33 | |
|
RUT
Russell 2000 Index |
2,495.63 | +10.83 | +0.44 | |
|
RUA
Russell 3000 Index |
3,896.28 | -11.54 | -0.30 | |
|
VIX
CBOE Volatility Index |
16.64 | -0.45 | -2.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | -0.05 | -0.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.06 | -0.04 | -0.18 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | -0.12 | -0.60 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,050.62 | -104.70 | -0.86 |