SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Friday, December 8th, 2023

$ 41.77

-- 0 0%

Open: 41.77
High: 41.77
Low: 41.77
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 41.77

+0.06 +0.14%

Open: 41.80
High: 41.84
Low: 41.75
Volume: 878,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 41.80 41.84 41.75 41.77 878,934 +0.06 +0.14
2023-12-06 41.81 41.81 41.70 41.71 1,041,772 -0.01 -0.02
2023-12-05 41.65 41.76 41.65 41.72 734,887 +0.01 +0.02
2023-12-04 41.59 41.72 41.59 41.71 1,358,884 -0.04 -0.10
2023-12-01 41.47 41.76 41.42 41.75 726,584 +0.01 +0.02
2023-11-30 41.80 41.80 41.62 41.74 1,024,618 -0.03 -0.07
2023-11-29 41.75 41.87 41.73 41.77 1,602,358 +0.15 +0.36
2023-11-28 41.46 41.65 41.46 41.62 1,104,078 +0.12 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.84
On 2023-12-07		 41.42
On 2023-12-01		 0.03 0.07 41.76
On 2023-12-01		 41.59
On 2023-12-04		 -0.42 41.73
10D 41.87
On 2023-11-29		 41.42
On 2023-12-01		 0.29 0.70 41.87
On 2023-11-29		 41.42
On 2023-12-01		 -1.07 41.68
20D 41.87
On 2023-11-29		 40.93
On 2023-11-09		 0.63 1.53 41.87
On 2023-11-29		 41.42
On 2023-12-01		 -1.07 41.47
WTD 41.84
On 2023-12-07		 41.59
On 2023-12-04		 0.02 0.05 41.72
On 2023-12-04		 41.72
On 2023-12-04		 0.00 41.73
MTD 41.84
On 2023-12-07		 41.42
On 2023-12-01		 0.03 0.07 41.76
On 2023-12-01		 41.59
On 2023-12-04		 -0.42 41.73
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.43 +0.95 +0.80 1,827,178
KO

The Coca-Cola Company

58.48 -0.26 -0.44 5,417,150
PFE

Pfizer Inc.

28.81 +0.18 +0.63 22,251,199
VZ

Verizon Communications Inc.

38.27 -0.38 -0.98 11,523,854
VIX

CBOE Volatility Index

12.56 -0.49 -3.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,243.92 +126.54 +0.35 168,141,827
DJTA

Dow Jones Transportation Average

15,249.43 -49.86 -0.33 68,361,751
SPX

S&P 500 Index

4,602.44 +16.85 +0.37
OEX

S&P 100 Index

2,169.92 +8.82 +0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,078.35 +55.86 +0.35
NYA

NYSE Composite Index

16,201.75 +64.90 +0.40
XAX

NYSE AMEX Composite Index

4,567.33 +96.55 +2.16
RUI

RUSSELL 1000 Index

2,524.79 +9.98 +0.40
RUT

Russell 2000 Index

1,880.25 +11.99 +0.64
RUA

Russell 3000 Index

2,640.95 +10.77 +0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.56 -0.49 -3.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.30 -0.15 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.71 -0.24 -1.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 -0.37 -2.36
VXN

CBOE NASDAQ 100 Volatility Index

16.10 -0.99 -5.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,897.47 +25.18 +0.32
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

41.77 0.00 0.00