SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Wednesday, July 2nd, 2025

$ 42.92

+0.06 +0.14%

Open: 42.84
High: 42.92
Low: 42.80
Volume: 1,123,290
Previous Close on Tuesday, July 1st, 2025

$ 42.86

-0.28 -0.65%

Open: 42.82
High: 42.87
Low: 42.82
Volume: 3,180,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 42.84 42.92 42.80 42.92 1,123,290 +0.06 +0.14
2025-07-01 42.82 42.87 42.82 42.86 3,180,294 -0.28 -0.65
2025-06-30 43.09 43.14 43.05 43.14 1,419,029 +0.10 +0.23
2025-06-27 43.04 43.08 43.00 43.04 1,356,639 +0.01 +0.02
2025-06-26 42.96 43.04 42.94 43.03 1,757,023 +0.10 +0.23
2025-06-25 42.93 42.95 42.89 42.93 873,013 -0.01 -0.02
2025-06-24 42.85 42.96 42.84 42.94 648,895 +0.12 +0.28
2025-06-23 42.74 42.83 42.72 42.82 685,733 +0.07 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.14
On 2025-06-30		 42.80
On 2025-07-02		 -0.01 -0.02 43.14
On 2025-06-30		 42.80
On 2025-07-02		 -0.79 43.00
10D 43.14
On 2025-06-30		 42.58
On 2025-06-18		 0.33 0.77 43.14
On 2025-06-30		 42.80
On 2025-07-02		 -0.79 42.91
20D 43.14
On 2025-06-30		 42.48
On 2025-06-05		 0.41 0.96 43.14
On 2025-06-30		 42.80
On 2025-07-02		 -0.79 42.74
WTD 43.14
On 2025-06-30		 42.80
On 2025-07-02		 -0.12 -0.28 43.14
On 2025-06-30		 42.80
On 2025-07-02		 -0.79 42.97
MTD 42.92
On 2025-07-02		 42.80
On 2025-07-02		 -0.22 -0.51 42.87
On 2025-07-01		 42.87
On 2025-07-01		 0.00 42.89
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.92 +0.06 +0.14 1,123,290