SHYG: iShares 0-5 Year High Yield Corporate Bond ETF
$ 41.77 |
|
-- 0 0% |
Open: | 41.77 |
High: | 41.77 |
Low: | 41.77 |
Volume: | N/A |
$ 41.77
+0.06 +0.14%
Open: | 41.80 |
High: | 41.84 |
Low: | 41.75 |
Volume: | 878,934 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 41.80 | 41.84 | 41.75 | 41.77 | 878,934 | +0.06 | +0.14 |
2023-12-06 | 41.81 | 41.81 | 41.70 | 41.71 | 1,041,772 | -0.01 | -0.02 |
2023-12-05 | 41.65 | 41.76 | 41.65 | 41.72 | 734,887 | +0.01 | +0.02 |
2023-12-04 | 41.59 | 41.72 | 41.59 | 41.71 | 1,358,884 | -0.04 | -0.10 |
2023-12-01 | 41.47 | 41.76 | 41.42 | 41.75 | 726,584 | +0.01 | +0.02 |
2023-11-30 | 41.80 | 41.80 | 41.62 | 41.74 | 1,024,618 | -0.03 | -0.07 |
2023-11-29 | 41.75 | 41.87 | 41.73 | 41.77 | 1,602,358 | +0.15 | +0.36 |
2023-11-28 | 41.46 | 41.65 | 41.46 | 41.62 | 1,104,078 | +0.12 | +0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.84 On 2023-12-07 |
41.42 On 2023-12-01 |
0.03 | 0.07 | 41.76 On 2023-12-01 |
41.59 On 2023-12-04 |
-0.42 | 41.73 |
10D | 41.87 On 2023-11-29 |
41.42 On 2023-12-01 |
0.29 | 0.70 | 41.87 On 2023-11-29 |
41.42 On 2023-12-01 |
-1.07 | 41.68 |
20D | 41.87 On 2023-11-29 |
40.93 On 2023-11-09 |
0.63 | 1.53 | 41.87 On 2023-11-29 |
41.42 On 2023-12-01 |
-1.07 | 41.47 |
WTD | 41.84 On 2023-12-07 |
41.59 On 2023-12-04 |
0.02 | 0.05 | 41.72 On 2023-12-04 |
41.72 On 2023-12-04 |
0.00 | 41.73 |
MTD | 41.84 On 2023-12-07 |
41.42 On 2023-12-01 |
0.03 | 0.07 | 41.76 On 2023-12-01 |
41.59 On 2023-12-04 |
-0.42 | 41.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,243.92 | +126.54 | +0.35 | 168,141,827 |
DJTA
Dow Jones Transportation Average |
15,249.43 | -49.86 | -0.33 | 68,361,751 |
SPX
S&P 500 Index |
4,602.44 | +16.85 | +0.37 | |
OEX
S&P 100 Index |
2,169.92 | +8.82 | +0.41 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,078.35 | +55.86 | +0.35 | |
NYA
NYSE Composite Index |
16,201.75 | +64.90 | +0.40 | |
XAX
NYSE AMEX Composite Index |
4,567.33 | +96.55 | +2.16 | |
RUI
RUSSELL 1000 Index |
2,524.79 | +9.98 | +0.40 | |
RUT
Russell 2000 Index |
1,880.25 | +11.99 | +0.64 | |
RUA
Russell 3000 Index |
2,640.95 | +10.77 | +0.41 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.56 | -0.49 | -3.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.30 | -0.15 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.71 | -0.24 | -1.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.28 | -0.37 | -2.36 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.10 | -0.99 | -5.79 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,897.47 | +25.18 | +0.32 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SHYG
iShares 0-5 Year High Yield Corporate Bond ETF |
41.77 | 0.00 | 0.00 |