SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Wednesday, November 20th, 2024

$ 43.07

-0.02 -0.05%

Open: 43.07
High: 43.08
Low: 43.03
Volume: 793,327
Previous Close on Tuesday, November 19th, 2024

$ 43.09

+0.09 +0.21%

Open: 42.98
High: 43.10
Low: 42.98
Volume: 543,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 43.07 43.08 43.03 43.07 793,327 -0.02 -0.05
2024-11-19 42.98 43.10 42.98 43.09 543,288 +0.09 +0.21
2024-11-18 42.97 43.02 42.95 43.00 822,091 +0.03 +0.07
2024-11-15 42.93 42.97 42.87 42.97 1,315,605 0.00 0.00
2024-11-14 43.07 43.07 42.96 42.97 550,720 -0.07 -0.16
2024-11-13 43.07 43.10 43.01 43.04 698,842 0.00 0.00
2024-11-12 43.15 43.15 43.00 43.04 1,144,289 -0.16 -0.37
2024-11-11 43.24 43.24 43.18 43.20 458,524 -0.04 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.10
On 2024-11-19		 42.87
On 2024-11-15		 0.03 0.07 43.07
On 2024-11-14		 42.87
On 2024-11-15		 -0.46 43.02
10D 43.24
On 2024-11-08		 42.87
On 2024-11-15		 0.07 0.16 43.24
On 2024-11-08		 42.87
On 2024-11-15		 -0.86 43.08
20D 43.24
On 2024-11-08		 42.70
On 2024-11-01		 0.12 0.28 43.15
On 2024-10-30		 42.70
On 2024-11-01		 -1.04 43.02
WTD 43.10
On 2024-11-19		 42.95
On 2024-11-18		 0.10 0.23 43.10
On 2024-11-19		 43.03
On 2024-11-20		 -0.16 43.05
MTD 43.24
On 2024-11-08		 42.70
On 2024-11-01		 0.10 0.23 43.24
On 2024-11-08		 42.87
On 2024-11-15		 -0.86 43.01
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

43.07 -0.02 -0.05 793,327