SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Monday, June 15th, 2026

$ 42.43

+0.07 +0.17%

Open: 42.47
High: 42.48
Low: 42.42
Volume: 1,577,037
Previous Close on Friday, June 12th, 2026

$ 42.36

+0.02 +0.05%

Open: 42.39
High: 42.41
Low: 42.32
Volume: 899,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 42.47 42.48 42.42 42.43 1,577,037 +0.07 +0.17
2026-06-12 42.39 42.41 42.32 42.36 899,589 +0.02 +0.05
2026-06-11 42.21 42.38 42.19 42.34 1,995,915 +0.18 +0.43
2026-06-10 42.20 42.24 42.16 42.16 1,245,583 -0.07 -0.17
2026-06-09 42.23 42.30 42.15 42.23 1,471,385 +0.04 +0.09
2026-06-08 42.23 42.24 42.17 42.19 959,038 +0.02 +0.05
2026-06-05 42.26 42.28 42.14 42.17 1,390,188 -0.13 -0.31
2026-06-04 42.28 42.32 42.27 42.30 1,623,679 +0.06 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.48
On 2026-06-15		 42.15
On 2026-06-09		 0.24 0.57 42.30
On 2026-06-09		 42.16
On 2026-06-10		 -0.33 42.30
10D 42.48
On 2026-06-15		 42.14
On 2026-06-05		 0.11 0.26 42.36
On 2026-06-02		 42.14
On 2026-06-05		 -0.53 42.28
20D 42.61
On 2026-05-29		 42.12
On 2026-05-19		 0.18 0.43 42.61
On 2026-05-29		 42.14
On 2026-06-05		 -1.11 42.35
WTD 42.48
On 2026-06-15		 42.42
On 2026-06-15		 0.07 0.17 -- -- -- 42.43
MTD 42.48
On 2026-06-15		 42.14
On 2026-06-05		 -0.16 -0.38 42.36
On 2026-06-02		 42.14
On 2026-06-05		 -0.53 42.28
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.43 +0.07 +0.17 1,577,037