SHYG: iShares 0-5 Year High Yield Corporate Bond ETF
$ 43.18 |
|
-- 0 0% |
Open: | 43.18 |
High: | 43.18 |
Low: | 43.18 |
Volume: | N/A |
$ 43.18
+0.09 +0.21%
Open: | 43.08 |
High: | 43.21 |
Low: | 43.08 |
Volume: | 739,981 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 43.08 | 43.21 | 43.08 | 43.18 | 739,981 | +0.09 | +0.21 |
2024-09-13 | 43.04 | 43.13 | 43.04 | 43.09 | 2,322,773 | +0.07 | +0.16 |
2024-09-12 | 42.94 | 43.04 | 42.92 | 43.02 | 654,531 | +0.07 | +0.16 |
2024-09-11 | 42.88 | 42.96 | 42.81 | 42.95 | 1,113,056 | +0.05 | +0.12 |
2024-09-10 | 42.99 | 43.00 | 42.86 | 42.90 | 729,627 | -0.07 | -0.16 |
2024-09-09 | 42.92 | 42.99 | 42.89 | 42.97 | 673,294 | +0.09 | +0.21 |
2024-09-06 | 42.96 | 43.01 | 42.79 | 42.88 | 2,560,207 | -0.06 | -0.14 |
2024-09-05 | 42.87 | 42.95 | 42.84 | 42.94 | 1,605,583 | +0.12 | +0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.21 On 2024-09-16 |
42.81 On 2024-09-11 |
0.21 | 0.49 | 43.00 On 2024-09-10 |
42.81 On 2024-09-11 |
-0.44 | 43.03 |
10D | 43.21 On 2024-09-16 |
42.67 On 2024-09-03 |
0.12 | 0.28 | 43.01 On 2024-09-06 |
42.81 On 2024-09-11 |
-0.47 | 42.94 |
20D | 43.21 On 2024-09-16 |
42.67 On 2024-09-03 |
0.39 | 0.91 | 43.09 On 2024-08-30 |
42.67 On 2024-09-03 |
-0.99 | 42.95 |
WTD | 43.21 On 2024-09-16 |
43.08 On 2024-09-16 |
0.09 | 0.21 | -- | -- | -- | 43.18 |
MTD | 43.21 On 2024-09-16 |
42.67 On 2024-09-03 |
0.12 | 0.28 | 43.01 On 2024-09-06 |
42.81 On 2024-09-11 |
-0.47 | 42.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,679.53 | +57.45 | +0.14 | 222,536,367 |
DJTA
Dow Jones Transportation Average |
16,025.76 | +183.46 | +1.16 | 46,226,744 |
SPX
S&P 500 Index |
5,647.79 | +14.70 | +0.26 | |
OEX
S&P 100 Index |
2,709.72 | +6.04 | +0.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,488.28 | +65.22 | +0.34 | |
NYA
NYSE Composite Index |
19,265.05 | +8.67 | +0.05 | |
XAX
NYSE AMEX Composite Index |
4,943.31 | +19.80 | +0.40 | |
RUI
RUSSELL 1000 Index |
3,083.54 | +9.23 | +0.30 | |
RUT
Russell 2000 Index |
2,219.51 | +30.34 | +1.39 | |
RUA
Russell 3000 Index |
3,219.43 | +11.29 | +0.35 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.11 | -0.03 | -0.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.84 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.66 | +0.08 | +0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.88 | +0.07 | +0.35 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,524.09 | +17.69 | +0.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SHYG
iShares 0-5 Year High Yield Corporate Bond ETF |
43.18 | 0.00 | 0.00 |