SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Tuesday, March 11th, 2025

$ 42.52

-0.19 -0.44%

Open: 42.73
High: 42.75
Low: 42.50
Volume: 2,994,793
Previous Close on Monday, March 10th, 2025

$ 42.71

-0.15 -0.35%

Open: 42.82
High: 42.82
Low: 42.69
Volume: 2,180,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 42.73 42.75 42.50 42.52 2,994,793 -0.19 -0.44
2025-03-10 42.82 42.82 42.69 42.71 2,180,514 -0.15 -0.35
2025-03-07 42.82 42.88 42.78 42.86 1,567,477 +0.07 +0.16
2025-03-06 42.83 42.86 42.77 42.79 2,158,341 -0.14 -0.33
2025-03-05 42.89 42.95 42.85 42.93 1,222,455 +0.02 +0.05
2025-03-04 42.87 42.93 42.78 42.91 1,717,733 -0.01 -0.02
2025-03-03 43.00 43.02 42.89 42.92 1,707,588 -0.36 -0.83
2025-02-28 43.22 43.29 43.18 43.28 1,635,285 +0.12 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.95
On 2025-03-05		 42.50
On 2025-03-11		 -0.39 -0.91 42.95
On 2025-03-05		 42.50
On 2025-03-11		 -1.05 42.76
10D 43.29
On 2025-02-28		 42.50
On 2025-03-11		 -0.67 -1.55 43.29
On 2025-02-28		 42.50
On 2025-03-11		 -1.82 42.93
20D 43.29
On 2025-02-28		 42.50
On 2025-03-11		 -0.50 -1.16 43.29
On 2025-02-28		 42.50
On 2025-03-11		 -1.82 43.01
WTD 42.82
On 2025-03-10		 42.50
On 2025-03-11		 -0.34 -0.79 42.82
On 2025-03-10		 42.50
On 2025-03-11		 -0.75 42.62
MTD 43.02
On 2025-03-03		 42.50
On 2025-03-11		 -0.76 -1.76 43.02
On 2025-03-03		 42.50
On 2025-03-11		 -1.20 42.81
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.52 -0.19 -0.44 2,994,793