SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Wednesday, November 19th, 2025

$ 42.69

+0.02 +0.05%

Open: 42.69
High: 42.75
Low: 42.67
Volume: 2,000,029
Previous Close on Tuesday, November 18th, 2025

$ 42.67

-0.02 -0.05%

Open: 42.63
High: 42.71
Low: 42.62
Volume: 2,596,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 42.69 42.75 42.67 42.69 2,000,029 +0.02 +0.05
2025-11-18 42.63 42.71 42.62 42.67 2,596,226 -0.02 -0.05
2025-11-17 42.73 42.75 42.65 42.69 1,113,639 -0.04 -0.09
2025-11-14 42.66 42.81 42.66 42.73 1,192,970 0.00 0.00
2025-11-13 42.83 42.83 42.70 42.73 2,168,694 -0.14 -0.33
2025-11-12 42.96 42.96 42.86 42.87 981,774 -0.07 -0.16
2025-11-11 42.90 42.96 42.90 42.94 534,778 +0.05 +0.12
2025-11-10 42.83 42.92 42.83 42.89 1,205,815 +0.13 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.83
On 2025-11-13		 42.62
On 2025-11-18		 -0.18 -0.42 42.83
On 2025-11-13		 42.62
On 2025-11-18		 -0.49 42.70
10D 42.96
On 2025-11-11		 42.62
On 2025-11-18		 -0.06 -0.14 42.96
On 2025-11-11		 42.62
On 2025-11-18		 -0.79 42.77
20D 43.31
On 2025-10-27		 42.62
On 2025-11-18		 -0.33 -0.77 43.31
On 2025-10-27		 42.62
On 2025-11-18		 -1.59 42.90
WTD 42.75
On 2025-11-17		 42.62
On 2025-11-18		 -0.04 -0.09 42.75
On 2025-11-17		 42.62
On 2025-11-18		 -0.30 42.68
MTD 42.96
On 2025-11-11		 42.62
On 2025-11-18		 -0.39 -0.91 42.96
On 2025-11-11		 42.62
On 2025-11-18		 -0.79 42.76
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

282.27 -0.41 -0.15 86,899
VGT

Vanguard Information Technology ETF

737.57 +4.98 +0.68 499,539
PZA

Invesco National AMT-Free Municipal Bond ETF

23.29 -0.05 -0.21 790,315
VDC

Vanguard Consumer Staples ETF

208.19 -1.24 -0.59 210,872
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.69 +0.02 +0.05 2,000,029