SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Tuesday, May 5th, 2026

$ 42.41

+0.07 +0.17%

Open: 42.38
High: 42.44
Low: 42.38
Volume: 946,274
Previous Close on Monday, May 4th, 2026

$ 42.34

-0.12 -0.28%

Open: 42.42
High: 42.44
Low: 42.28
Volume: 2,145,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 42.38 42.44 42.38 42.41 946,274 +0.07 +0.17
2026-05-04 42.42 42.44 42.28 42.34 2,145,192 -0.12 -0.28
2026-05-01 42.45 42.55 42.44 42.46 1,019,094 -0.21 -0.49
2026-04-30 42.57 42.67 42.56 42.67 894,307 +0.12 +0.28
2026-04-29 42.61 42.61 42.48 42.55 1,258,589 -0.09 -0.21
2026-04-28 42.61 42.64 42.60 42.64 781,505 -0.05 -0.12
2026-04-27 42.67 42.71 42.65 42.69 959,774 +0.02 +0.05
2026-04-24 42.65 42.68 42.58 42.67 828,936 +0.05 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.67
On 2026-04-30		 42.28
On 2026-05-04		 -0.23 -0.54 42.67
On 2026-04-30		 42.28
On 2026-05-04		 -0.91 42.49
10D 42.71
On 2026-04-27		 42.28
On 2026-05-04		 -0.20 -0.47 42.71
On 2026-04-27		 42.28
On 2026-05-04		 -1.01 42.57
20D 42.76
On 2026-04-17		 42.28
On 2026-05-04		 0.12 0.28 42.76
On 2026-04-17		 42.28
On 2026-05-04		 -1.12 42.57
WTD 42.44
On 2026-05-04		 42.28
On 2026-05-04		 -0.05 -0.12 42.44
On 2026-05-04		 42.38
On 2026-05-05		 -0.15 42.38
MTD 42.55
On 2026-05-01		 42.28
On 2026-05-04		 -0.26 -0.61 42.55
On 2026-05-01		 42.28
On 2026-05-04		 -0.63 42.40
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

24.57 -0.07 -0.28 2,332,703
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.41 +0.07 +0.17 946,274