SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Thursday, June 1st, 2023

$ 40.99

-0.01 -0.02%

Open: 40.80
High: 41.01
Low: 40.79
Volume: 1,074,691
Previous Close on Wednesday, May 31st, 2023

$ 41.00

-0.13 -0.32%

Open: 41.06
High: 41.08
Low: 40.94
Volume: 1,089,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 40.80 41.01 40.79 40.99 1,074,691 -0.01 -0.02
2023-05-31 41.06 41.08 40.94 41.00 1,089,045 -0.13 -0.32
2023-05-30 41.15 41.15 41.03 41.13 1,170,031 +0.13 +0.32
2023-05-26 40.84 41.03 40.84 41.00 631,073 +0.20 +0.49
2023-05-25 40.94 40.95 40.79 40.80 1,560,661 -0.01 -0.02
2023-05-24 40.98 40.99 40.73 40.81 5,476,310 -0.25 -0.61
2023-05-23 41.17 41.18 41.02 41.06 737,940 -0.14 -0.34
2023-05-22 41.10 41.26 41.07 41.20 832,429 +0.15 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.15
On 2023-05-30		 40.79
On 2023-06-01		 0.18 0.44 41.15
On 2023-05-30		 40.79
On 2023-06-01		 -0.89 40.98
10D 41.26
On 2023-05-22		 40.73
On 2023-05-24		 0.01 0.02 41.26
On 2023-05-22		 40.73
On 2023-05-24		 -1.28 41.01
20D 41.30
On 2023-05-05		 40.73
On 2023-05-24		 -0.13 -0.32 41.30
On 2023-05-05		 40.73
On 2023-05-24		 -1.38 41.05
WTD 41.15
On 2023-05-30		 40.79
On 2023-06-01		 -0.01 -0.02 41.15
On 2023-05-30		 40.79
On 2023-06-01		 -0.89 41.04
MTD 41.01
On 2023-06-01		 40.79
On 2023-06-01		 -0.01 -0.02 -- -- -- 40.99
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00