SHYG: iShares 0-5 Year High Yield Corporate Bond ETF
$ 42.63 |
|
+0.09 +0.21% |
Open: | 42.67 |
High: | 42.67 |
Low: | 42.59 |
Volume: | 426,185 |
$ 42.54
+0.01 +0.02%
Open: | 42.55 |
High: | 42.66 |
Low: | 42.53 |
Volume: | 1,095,338 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 42.67 | 42.67 | 42.59 | 42.63 | 426,185 | +0.09 | +0.21 |
2024-07-25 | 42.55 | 42.66 | 42.53 | 42.54 | 1,095,338 | +0.01 | +0.02 |
2024-07-24 | 42.60 | 42.65 | 42.53 | 42.53 | 824,901 | -0.12 | -0.28 |
2024-07-23 | 42.64 | 42.72 | 42.63 | 42.65 | 888,099 | 0.00 | 0.00 |
2024-07-22 | 42.60 | 42.66 | 42.58 | 42.65 | 2,103,339 | +0.13 | +0.31 |
2024-07-19 | 42.54 | 42.57 | 42.47 | 42.52 | 448,147 | -0.01 | -0.02 |
2024-07-18 | 42.60 | 42.63 | 42.52 | 42.53 | 965,349 | -0.08 | -0.19 |
2024-07-17 | 42.51 | 42.62 | 42.51 | 42.61 | 700,035 | -0.04 | -0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.72 On 2024-07-23 |
42.53 On 2024-07-24 |
0.11 | 0.26 | 42.72 On 2024-07-23 |
42.53 On 2024-07-24 |
-0.46 | 42.60 |
10D | 42.72 On 2024-07-23 |
42.47 On 2024-07-19 |
0.11 | 0.26 | 42.72 On 2024-07-23 |
42.53 On 2024-07-24 |
-0.46 | 42.58 |
20D | 42.72 On 2024-07-23 |
41.93 On 2024-07-01 |
0.37 | 0.88 | 42.36 On 2024-06-28 |
41.93 On 2024-07-01 |
-1.02 | 42.41 |
WTD | 42.72 On 2024-07-23 |
42.53 On 2024-07-24 |
0.11 | 0.26 | 42.72 On 2024-07-23 |
42.53 On 2024-07-24 |
-0.46 | 42.60 |
MTD | 42.72 On 2024-07-23 |
41.93 On 2024-07-01 |
0.43 | 1.02 | 42.72 On 2024-07-23 |
42.53 On 2024-07-24 |
-0.46 | 42.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SHYG
iShares 0-5 Year High Yield Corporate Bond ETF |
42.63 | +0.09 | +0.21 | 426,185 |