SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Friday, August 8th, 2025

$ 42.91

+0.01 +0.02%

Open: 42.91
High: 42.92
Low: 42.87
Volume: 1,046,594
Previous Close on Thursday, August 7th, 2025

$ 42.90

-0.02 -0.05%

Open: 42.94
High: 42.95
Low: 42.86
Volume: 1,851,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 42.91 42.92 42.87 42.91 1,046,594 +0.01 +0.02
2025-08-07 42.94 42.95 42.86 42.90 1,851,939 -0.02 -0.05
2025-08-06 42.88 42.92 42.85 42.92 1,073,336 +0.03 +0.07
2025-08-05 42.89 42.89 42.83 42.89 2,686,815 0.00 0.00
2025-08-04 42.80 42.89 42.80 42.89 3,047,374 +0.13 +0.30
2025-08-01 42.76 42.80 42.69 42.76 2,559,963 -0.28 -0.65
2025-07-31 43.02 43.07 42.99 43.04 1,946,523 +0.05 +0.12
2025-07-30 43.05 43.07 42.95 42.99 987,490 -0.08 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.95
On 2025-08-07		 42.80
On 2025-08-04		 0.15 0.35 42.95
On 2025-08-07		 42.87
On 2025-08-08		 -0.19 42.90
10D 43.09
On 2025-07-29		 42.69
On 2025-08-01		 -0.16 -0.37 43.09
On 2025-07-29		 42.69
On 2025-08-01		 -0.93 42.94
20D 43.10
On 2025-07-25		 42.69
On 2025-08-01		 0.11 0.26 43.10
On 2025-07-25		 42.69
On 2025-08-01		 -0.95 42.94
WTD 42.95
On 2025-08-07		 42.80
On 2025-08-04		 0.15 0.35 42.95
On 2025-08-07		 42.87
On 2025-08-08		 -0.19 42.90
MTD 42.95
On 2025-08-07		 42.69
On 2025-08-01		 -0.13 -0.30 42.95
On 2025-08-07		 42.87
On 2025-08-08		 -0.19 42.88
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

283.54 -0.82 -0.29 627,432
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.91 +0.01 +0.02 1,046,594