SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Thursday, May 8th, 2025

$ 42.16

-- 0 0%

Open: 42.25
High: 42.29
Low: 42.14
Volume: 1,139,038
Previous Close on Wednesday, May 7th, 2025

$ 42.16

+0.01 +0.02%

Open: 42.20
High: 42.23
Low: 42.11
Volume: 1,345,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 42.25 42.29 42.14 42.16 1,139,038 0.00 0.00
2025-05-07 42.20 42.23 42.11 42.16 1,345,792 +0.01 +0.02
2025-05-06 42.13 42.18 42.09 42.15 1,386,246 -0.03 -0.07
2025-05-05 42.14 42.24 42.13 42.18 1,523,500 -0.01 -0.02
2025-05-02 42.17 42.22 42.11 42.19 1,552,110 +0.12 +0.29
2025-05-01 42.13 42.17 42.05 42.07 817,668 -0.25 -0.59
2025-04-30 42.33 42.37 42.14 42.32 5,927,015 -0.19 -0.45
2025-04-29 42.33 42.53 42.32 42.51 1,637,942 +0.12 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.29
On 2025-05-08		 42.09
On 2025-05-06		 0.09 0.21 42.24
On 2025-05-05		 42.09
On 2025-05-06		 -0.36 42.17
10D 42.53
On 2025-04-29		 42.05
On 2025-05-01		 -0.18 -0.43 42.53
On 2025-04-29		 42.05
On 2025-05-01		 -1.13 42.25
20D 42.53
On 2025-04-29		 40.99
On 2025-04-11		 0.25 0.60 41.59
On 2025-04-10		 40.99
On 2025-04-11		 -1.44 41.97
WTD 42.29
On 2025-05-08		 42.09
On 2025-05-06		 -0.03 -0.07 42.24
On 2025-05-05		 42.09
On 2025-05-06		 -0.36 42.16
MTD 42.29
On 2025-05-08		 42.05
On 2025-05-01		 -0.16 -0.38 42.24
On 2025-05-05		 42.09
On 2025-05-06		 -0.36 42.15
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.16 0.00 0.00 1,139,038