SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Wednesday, April 22nd, 2026

$ 42.66

+0.05 +0.12%

Open: 42.66
High: 42.69
Low: 42.63
Volume: 692,553
Previous Close on Tuesday, April 21st, 2026

$ 42.61

-0.07 -0.16%

Open: 42.68
High: 42.69
Low: 42.57
Volume: 947,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 42.66 42.69 42.63 42.66 692,553 +0.05 +0.12
2026-04-21 42.68 42.69 42.57 42.61 947,453 -0.07 -0.16
2026-04-20 42.70 42.73 42.66 42.68 923,787 -0.03 -0.07
2026-04-17 42.67 42.76 42.67 42.71 1,838,251 +0.15 +0.35
2026-04-16 42.64 42.64 42.54 42.56 1,155,062 -0.06 -0.14
2026-04-15 42.61 42.64 42.59 42.62 1,478,909 -0.02 -0.05
2026-04-14 42.54 42.65 42.54 42.64 1,409,282 +0.12 +0.28
2026-04-13 42.35 42.52 42.34 42.52 2,053,825 +0.14 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.76
On 2026-04-17		 42.54
On 2026-04-16		 0.04 0.09 42.76
On 2026-04-17		 42.57
On 2026-04-21		 -0.44 42.64
10D 42.76
On 2026-04-17		 42.34
On 2026-04-13		 0.16 0.38 42.60
On 2026-04-09		 42.34
On 2026-04-13		 -0.61 42.59
20D 42.76
On 2026-04-17		 41.83
On 2026-03-27		 0.56 1.33 42.29
On 2026-03-25		 41.83
On 2026-03-27		 -1.09 42.38
WTD 42.73
On 2026-04-20		 42.57
On 2026-04-21		 -0.05 -0.12 42.73
On 2026-04-20		 42.57
On 2026-04-21		 -0.37 42.65
MTD 42.76
On 2026-04-17		 41.98
On 2026-04-02		 0.35 0.83 42.64
On 2026-04-08		 42.34
On 2026-04-13		 -0.69 42.48
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.66 +0.05 +0.12 692,553