SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Friday, August 14th, 2026

$ 42.26

-- 0 0%

Open: 42.24
High: 42.26
Low: 42.21
Volume: 2,504,669
Previous Close on Thursday, August 13th, 2026

$ 42.26

+0.07 +0.17%

Open: 42.22
High: 42.29
Low: 42.21
Volume: 1,450,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 42.24 42.26 42.21 42.26 2,504,669 0.00 0.00
2026-08-13 42.22 42.29 42.21 42.26 1,450,886 +0.07 +0.17
2026-08-12 42.18 42.19 42.17 42.19 72,834 +0.06 +0.14
2026-08-11 42.15 42.16 42.13 42.13 769,333 +0.02 +0.05
2026-08-10 42.14 42.15 42.09 42.11 1,370,207 -0.04 -0.09
2026-08-07 42.18 42.18 42.13 42.15 1,615,741 +0.07 +0.17
2026-08-06 42.13 42.13 42.05 42.08 1,040,791 -0.02 -0.05
2026-08-05 42.13 42.13 42.08 42.10 2,233,216 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.29
On 2026-08-13		 42.09
On 2026-08-10		 0.11 0.26 42.29
On 2026-08-13		 42.21
On 2026-08-14		 -0.20 42.19
10D 42.29
On 2026-08-13		 41.94
On 2026-08-03		 0.11 0.26 42.18
On 2026-08-07		 42.09
On 2026-08-10		 -0.21 42.14
20D 42.29
On 2026-08-13		 41.94
On 2026-08-03		 0.03 0.07 42.27
On 2026-07-20		 41.94
On 2026-08-03		 -0.78 42.13
WTD 42.29
On 2026-08-13		 42.09
On 2026-08-10		 0.11 0.26 42.29
On 2026-08-13		 42.21
On 2026-08-14		 -0.20 42.19
MTD 42.29
On 2026-08-13		 41.94
On 2026-08-03		 0.11 0.26 42.18
On 2026-08-07		 42.09
On 2026-08-10		 -0.21 42.14
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.26 0.00 0.00 2,504,669