SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Thursday, September 24th, 2026

$ 41.51

-0.09 -0.22%

Open: 41.56
High: 41.61
Low: 41.48
Volume: 2,104,194
Previous Close on Wednesday, September 23rd, 2026

$ 41.60

-0.24 -0.57%

Open: 41.79
High: 41.79
Low: 41.58
Volume: 3,291,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 41.56 41.61 41.48 41.51 2,104,194 -0.09 -0.22
2026-09-23 41.79 41.79 41.58 41.60 3,291,492 -0.24 -0.57
2026-09-22 41.85 41.86 41.80 41.84 730,898 +0.01 +0.02
2026-09-21 41.84 41.86 41.81 41.83 1,102,659 +0.05 +0.12
2026-09-18 41.80 41.80 41.74 41.78 787 -0.05 -0.12
2026-09-17 41.84 41.85 41.81 41.83 1,162,437 +0.10 +0.24
2026-09-16 41.76 41.84 41.69 41.73 1,938,018 +0.04 +0.10
2026-09-15 41.76 41.79 41.68 41.69 2,078,049 -0.07 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.86
On 2026-09-21		 41.48
On 2026-09-24		 -0.32 -0.77 41.86
On 2026-09-21		 41.48
On 2026-09-24		 -0.91 41.71
10D 41.89
On 2026-09-11		 41.48
On 2026-09-24		 -0.28 -0.67 41.89
On 2026-09-11		 41.48
On 2026-09-24		 -0.98 41.74
20D 42.37
On 2026-08-27		 41.48
On 2026-09-24		 -0.82 -1.94 42.37
On 2026-08-27		 41.48
On 2026-09-24		 -2.10 41.89
WTD 41.86
On 2026-09-21		 41.48
On 2026-09-24		 -0.27 -0.65 41.86
On 2026-09-21		 41.48
On 2026-09-24		 -0.91 41.70
MTD 42.05
On 2026-09-01		 41.48
On 2026-09-24		 -0.81 -1.91 42.05
On 2026-09-01		 41.48
On 2026-09-24		 -1.36 41.82
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

41.51 -0.09 -0.22 2,104,194