SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Thursday, November 5th, 2026

$ 41.19

-- 0 0%

Open: 41.16
High: 41.18
Low: 41.02
Volume: 2,904,947
Previous Close on Wednesday, November 4th, 2026

$ 41.19

+0.21 +0.51%

Open: 41.05
High: 41.22
Low: 41.04
Volume: 1,745,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 41.16 41.18 41.02 41.19 2,904,947 0.00 0.00
2026-11-04 41.05 41.22 41.04 41.19 1,745,986 +0.21 +0.51
2026-11-03 40.96 41.00 40.90 40.98 2,370,512 +0.04 +0.10
2026-11-02 41.06 41.09 40.94 40.94 4,023,678 -0.32 -0.78
2026-10-30 41.25 41.29 41.18 41.26 1,755,952 -0.05 -0.12
2026-10-29 41.28 41.38 41.26 41.31 1,156,794 -0.02 -0.05
2026-10-28 41.37 41.40 41.26 41.33 1,410,193 -0.01 -0.02
2026-10-27 41.22 41.35 41.21 41.34 1,261,225 +0.16 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.29
On 2026-10-30		 40.90
On 2026-11-03		 -0.12 -0.29 41.29
On 2026-10-30		 40.90
On 2026-11-03		 -0.93 41.11
10D 41.40
On 2026-10-28		 40.90
On 2026-11-03		 0.07 0.17 41.40
On 2026-10-28		 40.90
On 2026-11-03		 -1.20 41.18
20D 41.40
On 2026-10-28		 40.90
On 2026-11-03		 0.00 0.00 41.40
On 2026-10-28		 40.90
On 2026-11-03		 -1.20 41.15
WTD 41.22
On 2026-11-04		 40.90
On 2026-11-03		 -0.07 -0.17 41.22
On 2026-11-04		 41.02
On 2026-11-05		 -0.50 41.08
MTD 41.22
On 2026-11-04		 40.90
On 2026-11-03		 -0.07 -0.17 41.22
On 2026-11-04		 41.02
On 2026-11-05		 -0.50 41.08
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

74.38 +0.49 +0.66 2,909,208
MCK

McKesson Corporation

1,072.00 +2.56 +0.24 1,274,474
XLRE

Real Estate Select Sector SPDR Fund

44.30 -0.84 -1.86 11,984,222
TOTL

SPDR DoubleLine Total Return Tactical ETF

38.26 +0.13 +0.34 652,538
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

41.19 0.00 0.00 2,904,947