SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Thursday, October 30th, 2025

$ 43.15

-- 0 0%

Open: 43.15
High: 43.15
Low: 43.15
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 43.15

-0.12 -0.28%

Open: 43.25
High: 43.28
Low: 43.12
Volume: 1,335,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 43.25 43.28 43.12 43.15 1,335,433 -0.12 -0.28
2025-10-28 43.28 43.28 43.24 43.27 868,940 -0.02 -0.05
2025-10-27 43.23 43.31 43.22 43.29 1,223,058 +0.12 +0.28
2025-10-24 43.16 43.20 43.12 43.17 3,023,138 +0.10 +0.23
2025-10-23 43.03 43.08 43.02 43.07 9,479,054 +0.05 +0.12
2025-10-22 43.05 43.07 42.97 43.02 1,115,290 -0.05 -0.12
2025-10-21 43.09 43.12 43.05 43.07 1,172,078 -0.01 -0.02
2025-10-20 43.03 43.10 43.03 43.08 1,470,683 +0.08 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.31
On 2025-10-27		 43.02
On 2025-10-23		 0.13 0.30 43.31
On 2025-10-27		 43.12
On 2025-10-29		 -0.44 43.19
10D 43.31
On 2025-10-27		 42.88
On 2025-10-17		 0.12 0.28 43.31
On 2025-10-27		 43.12
On 2025-10-29		 -0.44 43.10
20D 43.31
On 2025-10-27		 42.65
On 2025-10-10		 0.02 0.05 43.13
On 2025-10-02		 42.65
On 2025-10-10		 -1.10 43.03
WTD 43.31
On 2025-10-27		 43.12
On 2025-10-29		 -0.02 -0.05 43.31
On 2025-10-27		 43.12
On 2025-10-29		 -0.44 43.24
MTD 43.31
On 2025-10-27		 42.65
On 2025-10-10		 -0.15 -0.35 43.13
On 2025-10-01		 42.65
On 2025-10-10		 -1.11 43.04
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.62 -1.66 -0.53 1,531,270
KO

The Coca-Cola Company

69.01 +0.66 +0.96 4,768,378
PFE

Pfizer Inc.

24.43 +0.14 +0.56 29,458,486
VZ

Verizon Communications Inc.

39.37 -0.85 -2.10 12,031,614
VIX

CBOE Volatility Index

16.64 -0.45 -2.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,914.03 +282.03 +0.59 220,147,577
DJTA

Dow Jones Transportation Average

15,914.07 +326.39 +2.09 36,469,296
SPX

S&P 500 Index

6,866.49 -24.10 -0.35
OEX

S&P 100 Index

3,457.86 -23.14 -0.66
NDX

NASDAQ 100 Index

25,898.68 -221.17 -0.85
NYA

NYSE Composite Index

21,610.78 +84.85 +0.39
XAX

NYSE AMEX Composite Index

7,112.73 +12.02 +0.17
RUI

RUSSELL 1000 Index

3,745.46 -12.34 -0.33
RUT

Russell 2000 Index

2,495.63 +10.83 +0.44
RUA

Russell 3000 Index

3,896.28 -11.54 -0.30
VIX

CBOE Volatility Index

16.64 -0.45 -2.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.06 -0.04 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.12 -0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,050.62 -104.70 -0.86
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

88.65 0.00 0.00
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

43.15 0.00 0.00