SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Wednesday, March 25th, 2026

$ 42.22

+0.12 +0.29%

Open: 42.23
High: 42.29
Low: 42.19
Volume: 1,108,308
Previous Close on Tuesday, March 24th, 2026

$ 42.10

-0.09 -0.21%

Open: 42.13
High: 42.19
Low: 42.04
Volume: 1,696,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 42.23 42.29 42.19 42.22 1,108,308 +0.12 +0.29
2026-03-24 42.13 42.19 42.04 42.10 1,696,230 -0.09 -0.21
2026-03-23 42.17 42.32 42.10 42.19 2,035,311 +0.24 +0.57
2026-03-20 42.23 42.24 41.93 41.95 3,705,757 -0.34 -0.80
2026-03-19 42.03 42.30 42.00 42.29 1,978,577 +0.11 +0.26
2026-03-18 42.31 42.33 42.17 42.18 1,779,507 -0.16 -0.38
2026-03-17 42.28 42.35 42.28 42.34 1,376,024 +0.14 +0.33
2026-03-16 42.22 42.28 42.20 42.20 1,409,673 +0.13 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.32
On 2026-03-23		 41.93
On 2026-03-20		 0.04 0.09 42.30
On 2026-03-19		 41.93
On 2026-03-20		 -0.87 42.15
10D 42.35
On 2026-03-17		 41.93
On 2026-03-20		 -0.13 -0.31 42.35
On 2026-03-17		 41.93
On 2026-03-20		 -0.99 42.17
20D 42.86
On 2026-02-26		 41.93
On 2026-03-20		 -0.63 -1.47 42.86
On 2026-02-26		 41.93
On 2026-03-20		 -2.16 42.33
WTD 42.32
On 2026-03-23		 42.04
On 2026-03-24		 0.27 0.64 42.32
On 2026-03-23		 42.04
On 2026-03-24		 -0.66 42.17
MTD 42.58
On 2026-03-04		 41.93
On 2026-03-20		 -0.54 -1.26 42.58
On 2026-03-04		 41.93
On 2026-03-20		 -1.53 42.28
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,021
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,657,540
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,863,186
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,783,745
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,260,343
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,126,910
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.80 +104.73 +1.21
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.33 -0.31 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 -0.53 -1.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.65 -0.91 -3.43
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

70.74 +1.05 +1.51 876,480
NTAP

NetApp Inc.

105.50 +1.19 +1.14 1,741,913
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.22 +0.12 +0.29 1,108,308