SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Thursday, December 8th, 2022

$ 41.39

-- 0 0%

Open: 41.39
High: 41.39
Low: 41.39
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 41.39

+0.15 +0.36%

Open: 41.25
High: 41.42
Low: 41.24
Volume: 1,996,121
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 41.25 41.42 41.24 41.39 1,996,121 +0.15 +0.36
2022-12-06 41.37 41.41 41.17 41.24 1,288,147 -0.12 -0.29
2022-12-05 41.52 41.53 41.26 41.36 1,617,086 -0.30 -0.72
2022-12-02 41.37 41.66 41.36 41.66 2,251,851 +0.02 +0.05
2022-12-01 41.69 41.71 41.52 41.64 2,095,179 -0.18 -0.43
2022-11-30 41.38 41.84 41.29 41.82 2,314,075 +0.47 +1.14
2022-11-29 41.19 41.37 41.15 41.35 1,131,678 +0.16 +0.39
2022-11-28 41.43 41.45 41.17 41.19 2,575,576 -0.30 -0.72

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.71
On 2022-12-01
41.17
On 2022-12-06
-0.43 -1.03 41.71
On 2022-12-01
41.17
On 2022-12-06
-1.29 41.46
10D 41.84
On 2022-11-30
41.15
On 2022-11-29
-0.01 -0.02 41.84
On 2022-11-30
41.17
On 2022-12-06
-1.59 41.47
20D 41.84
On 2022-11-30
40.24
On 2022-11-09
0.72 1.77 41.84
On 2022-11-30
41.17
On 2022-12-06
-1.59 41.31
WTD 41.53
On 2022-12-05
41.17
On 2022-12-06
-0.27 -0.65 41.53
On 2022-12-05
41.17
On 2022-12-06
-0.87 41.33
MTD 41.71
On 2022-12-01
41.17
On 2022-12-06
-0.43 -1.03 41.71
On 2022-12-01
41.17
On 2022-12-06
-1.29 41.46
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.47 -1.53 -1.80 2,570,317
KO

The Coca-Cola Company

63.48 -0.06 -0.09 4,070,465
PFE

Pfizer Inc.

51.01 +0.77 +1.52 5,821,311
VZ

Verizon Communications Inc.

37.03 -0.15 -0.39 7,743,184
VIX

CBOE Volatility Index

22.65 -0.03 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,802.86 +204.94 +0.61 109,914,957
DJTA

Dow Jones Transportation Average

13,852.21 +84.32 +0.61 31,504,840
SPX

S&P 500 Index

3,960.59 +26.67 +0.68
OEX

S&P 100 Index

1,766.18 +10.91 +0.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,616.73 +119.34 +1.04
NYA

NYSE Composite Index

15,405.69 +93.90 +0.61
XAX

NYSE AMEX Composite Index

4,408.36 -32.55 -0.73
RUI

RUSSELL 1000 Index

2,172.66 +16.05 +0.74
RUT

Russell 2000 Index

1,821.85 +14.94 +0.83
RUA

Russell 3000 Index

2,287.79 +17.01 +0.75
W5000

Wilshire 5000 Total Market Index

39,303.03 +282.36 +0.72
VIX

CBOE Volatility Index

22.65 -0.03 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.81 -0.18 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -0.15 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.03 -0.15 -0.60
VXN

CBOE NASDAQ 100 Volatility Index

28.22 +0.11 +0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,897.38 +23.94 +0.41
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

41.39 0.00 0.00