SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Tuesday, September 17th, 2024

$ 43.18

-- 0 0%

Open: 43.18
High: 43.18
Low: 43.18
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 43.18

+0.09 +0.21%

Open: 43.08
High: 43.21
Low: 43.08
Volume: 739,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 43.08 43.21 43.08 43.18 739,981 +0.09 +0.21
2024-09-13 43.04 43.13 43.04 43.09 2,322,773 +0.07 +0.16
2024-09-12 42.94 43.04 42.92 43.02 654,531 +0.07 +0.16
2024-09-11 42.88 42.96 42.81 42.95 1,113,056 +0.05 +0.12
2024-09-10 42.99 43.00 42.86 42.90 729,627 -0.07 -0.16
2024-09-09 42.92 42.99 42.89 42.97 673,294 +0.09 +0.21
2024-09-06 42.96 43.01 42.79 42.88 2,560,207 -0.06 -0.14
2024-09-05 42.87 42.95 42.84 42.94 1,605,583 +0.12 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.21
On 2024-09-16		 42.81
On 2024-09-11		 0.21 0.49 43.00
On 2024-09-10		 42.81
On 2024-09-11		 -0.44 43.03
10D 43.21
On 2024-09-16		 42.67
On 2024-09-03		 0.12 0.28 43.01
On 2024-09-06		 42.81
On 2024-09-11		 -0.47 42.94
20D 43.21
On 2024-09-16		 42.67
On 2024-09-03		 0.39 0.91 43.09
On 2024-08-30		 42.67
On 2024-09-03		 -0.99 42.95
WTD 43.21
On 2024-09-16		 43.08
On 2024-09-16		 0.09 0.21 -- -- -- 43.18
MTD 43.21
On 2024-09-16		 42.67
On 2024-09-03		 0.12 0.28 43.01
On 2024-09-06		 42.81
On 2024-09-11		 -0.47 42.94
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.82 -1.62 -0.89 2,567,844
KO

The Coca-Cola Company

72.00 -0.11 -0.15 2,847,924
PFE

Pfizer Inc.

29.87 -0.21 -0.68 9,207,121
VZ

Verizon Communications Inc.

44.29 -0.72 -1.59 7,043,691
VIX

CBOE Volatility Index

17.11 -0.03 -0.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,679.53 +57.45 +0.14 222,536,367
DJTA

Dow Jones Transportation Average

16,025.76 +183.46 +1.16 46,226,744
SPX

S&P 500 Index

5,647.79 +14.70 +0.26
OEX

S&P 100 Index

2,709.72 +6.04 +0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,488.28 +65.22 +0.34
NYA

NYSE Composite Index

19,265.05 +8.67 +0.05
XAX

NYSE AMEX Composite Index

4,943.31 +19.80 +0.40
RUI

RUSSELL 1000 Index

3,083.54 +9.23 +0.30
RUT

Russell 2000 Index

2,219.51 +30.34 +1.39
RUA

Russell 3000 Index

3,219.43 +11.29 +0.35
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.11 -0.03 -0.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.84 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 +0.08 +0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.07 +0.35
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,524.09 +17.69 +0.19
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

43.18 0.00 0.00