SHYG: iShares 0-5 Year High Yield Corporate Bond ETF
$ 42.16 |
|
-- 0 0% |
Open: | 42.25 |
High: | 42.29 |
Low: | 42.14 |
Volume: | 1,139,038 |
$ 42.16
+0.01 +0.02%
Open: | 42.20 |
High: | 42.23 |
Low: | 42.11 |
Volume: | 1,345,792 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-08 | 42.25 | 42.29 | 42.14 | 42.16 | 1,139,038 | 0.00 | 0.00 |
2025-05-07 | 42.20 | 42.23 | 42.11 | 42.16 | 1,345,792 | +0.01 | +0.02 |
2025-05-06 | 42.13 | 42.18 | 42.09 | 42.15 | 1,386,246 | -0.03 | -0.07 |
2025-05-05 | 42.14 | 42.24 | 42.13 | 42.18 | 1,523,500 | -0.01 | -0.02 |
2025-05-02 | 42.17 | 42.22 | 42.11 | 42.19 | 1,552,110 | +0.12 | +0.29 |
2025-05-01 | 42.13 | 42.17 | 42.05 | 42.07 | 817,668 | -0.25 | -0.59 |
2025-04-30 | 42.33 | 42.37 | 42.14 | 42.32 | 5,927,015 | -0.19 | -0.45 |
2025-04-29 | 42.33 | 42.53 | 42.32 | 42.51 | 1,637,942 | +0.12 | +0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.29 On 2025-05-08 |
42.09 On 2025-05-06 |
0.09 | 0.21 | 42.24 On 2025-05-05 |
42.09 On 2025-05-06 |
-0.36 | 42.17 |
10D | 42.53 On 2025-04-29 |
42.05 On 2025-05-01 |
-0.18 | -0.43 | 42.53 On 2025-04-29 |
42.05 On 2025-05-01 |
-1.13 | 42.25 |
20D | 42.53 On 2025-04-29 |
40.99 On 2025-04-11 |
0.25 | 0.60 | 41.59 On 2025-04-10 |
40.99 On 2025-04-11 |
-1.44 | 41.97 |
WTD | 42.29 On 2025-05-08 |
42.09 On 2025-05-06 |
-0.03 | -0.07 | 42.24 On 2025-05-05 |
42.09 On 2025-05-06 |
-0.36 | 42.16 |
MTD | 42.29 On 2025-05-08 |
42.05 On 2025-05-01 |
-0.16 | -0.38 | 42.24 On 2025-05-05 |
42.09 On 2025-05-06 |
-0.36 | 42.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SHYG
iShares 0-5 Year High Yield Corporate Bond ETF |
42.16 | 0.00 | 0.00 | 1,139,038 |