SHYG: iShares 0-5 Year High Yield Corporate Bond ETF
$ 40.99 |
|
-0.01 -0.02% |
Open: | 40.80 |
High: | 41.01 |
Low: | 40.79 |
Volume: | 1,074,691 |
$ 41.00
-0.13 -0.32%
Open: | 41.06 |
High: | 41.08 |
Low: | 40.94 |
Volume: | 1,089,045 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 40.80 | 41.01 | 40.79 | 40.99 | 1,074,691 | -0.01 | -0.02 |
2023-05-31 | 41.06 | 41.08 | 40.94 | 41.00 | 1,089,045 | -0.13 | -0.32 |
2023-05-30 | 41.15 | 41.15 | 41.03 | 41.13 | 1,170,031 | +0.13 | +0.32 |
2023-05-26 | 40.84 | 41.03 | 40.84 | 41.00 | 631,073 | +0.20 | +0.49 |
2023-05-25 | 40.94 | 40.95 | 40.79 | 40.80 | 1,560,661 | -0.01 | -0.02 |
2023-05-24 | 40.98 | 40.99 | 40.73 | 40.81 | 5,476,310 | -0.25 | -0.61 |
2023-05-23 | 41.17 | 41.18 | 41.02 | 41.06 | 737,940 | -0.14 | -0.34 |
2023-05-22 | 41.10 | 41.26 | 41.07 | 41.20 | 832,429 | +0.15 | +0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.15 On 2023-05-30 |
40.79 On 2023-06-01 |
0.18 | 0.44 | 41.15 On 2023-05-30 |
40.79 On 2023-06-01 |
-0.89 | 40.98 |
10D | 41.26 On 2023-05-22 |
40.73 On 2023-05-24 |
0.01 | 0.02 | 41.26 On 2023-05-22 |
40.73 On 2023-05-24 |
-1.28 | 41.01 |
20D | 41.30 On 2023-05-05 |
40.73 On 2023-05-24 |
-0.13 | -0.32 | 41.30 On 2023-05-05 |
40.73 On 2023-05-24 |
-1.38 | 41.05 |
WTD | 41.15 On 2023-05-30 |
40.79 On 2023-06-01 |
-0.01 | -0.02 | 41.15 On 2023-05-30 |
40.79 On 2023-06-01 |
-0.89 | 41.04 |
MTD | 41.01 On 2023-06-01 |
40.79 On 2023-06-01 |
-0.01 | -0.02 | -- | -- | -- | 40.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |