SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Thursday, February 12th, 2026

$ 42.81

-0.06 -0.14%

Open: 42.89
High: 42.91
Low: 42.80
Volume: 2,142,677
Previous Close on Wednesday, February 11th, 2026

$ 42.87

+0.01 +0.02%

Open: 42.88
High: 42.89
Low: 42.81
Volume: 1,949,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 42.89 42.91 42.80 42.81 2,142,677 -0.06 -0.14
2026-02-11 42.88 42.89 42.81 42.87 1,949,638 +0.01 +0.02
2026-02-10 42.91 42.93 42.85 42.86 2,427,997 -0.01 -0.02
2026-02-09 42.84 42.89 42.81 42.87 2,816,747 +0.03 +0.07
2026-02-06 42.78 42.84 42.77 42.84 1,591,890 +0.12 +0.28
2026-02-05 42.73 42.76 42.68 42.72 2,907,699 -0.04 -0.09
2026-02-04 42.81 42.82 42.73 42.76 3,906,147 -0.04 -0.09
2026-02-03 42.86 42.89 42.74 42.80 14,676,026 -0.08 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.93
On 2026-02-10		 42.77
On 2026-02-06		 0.09 0.21 42.93
On 2026-02-10		 42.80
On 2026-02-12		 -0.29 42.85
10D 43.10
On 2026-01-30		 42.68
On 2026-02-05		 -0.26 -0.60 43.10
On 2026-01-30		 42.68
On 2026-02-05		 -0.97 42.85
20D 43.14
On 2026-01-22		 42.68
On 2026-02-05		 -0.24 -0.56 43.14
On 2026-01-22		 42.68
On 2026-02-05		 -1.07 42.96
WTD 42.93
On 2026-02-10		 42.80
On 2026-02-12		 -0.03 -0.07 42.93
On 2026-02-10		 42.80
On 2026-02-12		 -0.29 42.85
MTD 42.93
On 2026-02-10		 42.68
On 2026-02-05		 -0.29 -0.67 42.89
On 2026-02-03		 42.68
On 2026-02-05		 -0.49 42.82
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.81 -0.06 -0.14 2,142,677