SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Thursday, July 2nd, 2026

$ 42.24

+0.05 +0.12%

Open: 42.25
High: 42.27
Low: 42.22
Volume: 957,414
Previous Close on Wednesday, July 1st, 2026

$ 42.19

-0.22 -0.52%

Open: 42.16
High: 42.20
Low: 42.15
Volume: 2,184,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 42.25 42.27 42.22 42.24 957,414 +0.05 +0.12
2026-07-01 42.16 42.20 42.15 42.19 2,184,398 -0.22 -0.52
2026-06-30 42.42 42.46 42.41 42.41 1,118,845 -0.02 -0.05
2026-06-29 42.41 42.45 42.37 42.43 890,666 +0.08 +0.19
2026-06-26 42.35 42.44 42.35 42.35 2,194,604 -0.03 -0.07
2026-06-25 42.39 42.41 42.34 42.38 1,101,130 +0.03 +0.07
2026-06-24 42.39 42.41 42.33 42.35 1,124,132 -0.01 -0.02
2026-06-23 42.35 42.42 42.35 42.36 825,148 -0.03 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.46
On 2026-06-30		 42.15
On 2026-07-01		 -0.14 -0.33 42.46
On 2026-06-30		 42.15
On 2026-07-01		 -0.73 42.32
10D 42.46
On 2026-06-18		 42.15
On 2026-07-01		 -0.07 -0.17 42.46
On 2026-06-18		 42.15
On 2026-07-01		 -0.73 42.35
20D 42.48
On 2026-06-15		 42.14
On 2026-06-05		 0.00 0.00 42.48
On 2026-06-15		 42.15
On 2026-07-01		 -0.78 42.32
WTD 42.46
On 2026-06-30		 42.15
On 2026-07-01		 -0.11 -0.26 42.46
On 2026-06-30		 42.15
On 2026-07-01		 -0.73 42.32
MTD 42.27
On 2026-07-02		 42.15
On 2026-07-01		 -0.17 -0.40 42.20
On 2026-07-01		 42.20
On 2026-07-01		 0.00 42.22
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.24 +0.05 +0.12 957,414