SHYG (iShares 0-5 Year Hig...) ETF Historical Data
$ 43.15 |
|
-- 0 0% |
|
| Open: | 43.15 |
| High: | 43.15 |
| Low: | 43.15 |
| Volume: | N/A |
$ 43.15
-0.12 -0.28%
| Open: | 43.25 |
| High: | 43.28 |
| Low: | 43.12 |
| Volume: | 1,335,433 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,720.84 | +88.84 | +0.19 | 369,962,356 |
|
DJTA
Dow Jones Transportation Average |
15,850.81 | +263.13 | +1.69 | 70,891,158 |
|
SPX
S&P 500 Index |
6,853.05 | -37.54 | -0.54 | |
|
OEX
S&P 100 Index |
3,453.89 | -27.11 | -0.78 | |
|
NDX
NASDAQ 100 Index |
25,863.30 | -256.55 | -0.98 | |
|
NYA
NYSE Composite Index |
21,553.17 | +27.24 | +0.13 | |
|
XAX
NYSE AMEX Composite Index |
7,113.52 | +12.82 | +0.18 | |
|
RUI
RUSSELL 1000 Index |
3,736.36 | -21.44 | -0.57 | |
|
RUT
Russell 2000 Index |
2,480.86 | -3.94 | -0.16 | |
|
RUA
Russell 3000 Index |
3,886.22 | -21.60 | -0.55 | |
|
VIX
CBOE Volatility Index |
16.51 | -0.58 | -3.39 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.30 | -0.04 | -0.17 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.02 | -0.08 | -0.36 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | -0.12 | -0.60 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,033.87 | -121.45 | -1.00 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SHYG
iShares 0-5 Year High Yield Corporate Bond ETF |
43.15 | 0.00 | 0.00 |