SPXL: Direxion Daily S&P 500 Bull 3X Shares
| $ 222.40 | |
| -7.50 -3.26% | |
| Open: | 226.37 | 
| High: | 228.34 | 
| Low: | 222.33 | 
| Volume: | 3,526,297 | 
$ 229.90
+0.35 +0.15%
| Open: | 231.20 | 
| High: | 232.19 | 
| Low: | 225.38 | 
| Volume: | 4,160,437 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 226.37 | 228.34 | 222.33 | 222.40 | 3,524,079 | -7.50 | -3.26 | 
| 2025-10-29 | 231.20 | 232.19 | 225.38 | 229.90 | 4,160,437 | +0.35 | +0.15 | 
| 2025-10-28 | 229.62 | 231.45 | 227.43 | 229.55 | 2,537,150 | +1.69 | +0.74 | 
| 2025-10-27 | 225.46 | 228.18 | 224.85 | 227.86 | 4,058,009 | +7.86 | +3.57 | 
| 2025-10-24 | 219.35 | 221.28 | 218.61 | 220.00 | 2,471,205 | +5.16 | +2.40 | 
| 2025-10-23 | 211.56 | 215.93 | 211.36 | 214.84 | 2,429,424 | +3.54 | +1.68 | 
| 2025-10-22 | 215.34 | 215.34 | 206.97 | 211.30 | 3,294,891 | -3.32 | -1.55 | 
| 2025-10-21 | 214.88 | 216.37 | 213.50 | 214.62 | 1,998,914 | -0.17 | -0.08 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 232.19 On 2025-10-29 | 218.61 On 2025-10-24 | 7.56 | 3.52 | 232.19 On 2025-10-29 | 222.33 On 2025-10-30 | -4.25 | 225.94 | 
| 10D | 232.19 On 2025-10-29 | 202.71 On 2025-10-17 | 17.22 | 8.39 | 232.19 On 2025-10-29 | 222.33 On 2025-10-30 | -4.25 | 219.37 | 
| 20D | 232.19 On 2025-10-29 | 198.30 On 2025-10-14 | 7.68 | 3.58 | 218.88 On 2025-10-09 | 198.30 On 2025-10-14 | -9.40 | 215.07 | 
| WTD | 232.19 On 2025-10-29 | 222.33 On 2025-10-30 | 2.40 | 1.09 | 232.19 On 2025-10-29 | 222.33 On 2025-10-30 | -4.25 | 227.43 | 
| MTD | 232.19 On 2025-10-29 | 198.30 On 2025-10-14 | 10.50 | 4.96 | 218.88 On 2025-10-09 | 198.30 On 2025-10-14 | -9.40 | 215.01 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| HLF Herbalife Nutrition Ltd. | 7.75 | -0.27 | -3.37 | 1,228,302 | 
| FV First Trust Dorsey Wright Focus 5 ETF | 61.36 | -0.52 | -0.84 | 75,663 | 
| ONEQ Fidelity NASDAQ Composite Index Track | 92.74 | -1.40 | -1.49 | 301,115 | 
| ERY Direxion Daily Energy Bear 3X ETF | 21.16 | +0.25 | +1.17 | 104,280 | 
| SPXL Direxion Daily S&P 500 Bull 3X Shares | 222.40 | -7.50 | -3.26 | 3,526,297 |