SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Friday, January 10th, 2025

$ 163.09

-7.88 -4.61%

Open: 167.73
High: 167.75
Low: 161.38
Volume: 7,928,969
Previous Close on Wednesday, January 8th, 2025

$ 170.97

+0.44 +0.26%

Open: 170.39
High: 172.00
Low: 167.36
Volume: 4,204,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 167.73 167.75 161.38 163.09 7,928,969 -7.88 -4.61
2025-01-08 170.39 172.00 167.36 170.97 4,204,284 +0.44 +0.26
2025-01-07 178.21 178.55 168.78 170.53 4,204,243 -5.94 -3.37
2025-01-06 177.24 180.29 174.91 176.47 3,545,931 +3.10 +1.79
2025-01-03 169.73 174.05 168.76 173.37 7,629,924 +6.06 +3.62
2025-01-02 171.53 173.04 163.82 167.31 5,917,373 -1.39 -0.82
2024-12-31 172.09 172.67 167.31 168.70 3,753,534 -2.04 -1.19
2024-12-30 170.43 173.80 167.30 170.74 3,702,404 -6.15 -3.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.29
On 2025-01-06		 161.38
On 2025-01-10		 -4.22 -2.52 180.29
On 2025-01-06		 161.38
On 2025-01-10		 -10.49 170.89
10D 183.79
On 2024-12-26		 161.38
On 2025-01-10		 -19.55 -10.70 183.79
On 2024-12-26		 161.38
On 2025-01-10		 -12.19 172.07
20D 189.52
On 2024-12-11		 161.38
On 2025-01-10		 -21.39 -11.59 189.52
On 2024-12-11		 161.38
On 2025-01-10		 -14.85 176.21
WTD 180.29
On 2025-01-06		 161.38
On 2025-01-10		 -10.28 -5.93 180.29
On 2025-01-06		 161.38
On 2025-01-10		 -10.49 170.27
MTD 180.29
On 2025-01-06		 161.38
On 2025-01-10		 -5.61 -3.33 180.29
On 2025-01-06		 161.38
On 2025-01-10		 -10.49 170.29
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
SPXL

Direxion Daily S&P 500 Bull 3X Shares

163.09 -7.88 -4.61 7,928,969