SPXL: Direxion Daily S&P 500 Bull 3X Shares
$ 80.08 |
|
-0.66 -0.82% |
Open: | 81.25 |
High: | 82.17 |
Low: | 79.88 |
Volume: | 9,853,468 |
$ 80.74
-4.22 -4.97%
Open: | 83.20 |
High: | 83.36 |
Low: | 80.60 |
Volume: | 10,104,698 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 81.25 | 82.17 | 79.88 | 80.08 | 9,853,448 | -0.66 | -0.82 |
2023-09-21 | 83.20 | 83.36 | 80.60 | 80.74 | 10,104,698 | -4.22 | -4.97 |
2023-09-20 | 88.13 | 88.41 | 84.89 | 84.96 | 9,923,203 | -2.53 | -2.89 |
2023-09-19 | 87.38 | 87.76 | 85.77 | 87.49 | 7,000,592 | -0.75 | -0.85 |
2023-09-18 | 87.85 | 88.98 | 87.56 | 88.24 | 5,623,290 | +0.17 | +0.19 |
2023-09-15 | 90.44 | 90.58 | 87.80 | 88.07 | 9,034,619 | -3.37 | -3.69 |
2023-09-14 | 90.68 | 91.85 | 89.83 | 91.44 | 5,604,187 | +2.19 | +2.45 |
2023-09-13 | 89.00 | 89.92 | 88.34 | 89.25 | 5,981,393 | +0.34 | +0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 88.98 On 2023-09-18 |
79.88 On 2023-09-22 |
-7.99 | -9.07 | 88.98 On 2023-09-18 |
79.88 On 2023-09-22 |
-10.23 | 84.30 |
10D | 91.85 On 2023-09-14 |
79.88 On 2023-09-22 |
-8.64 | -9.74 | 91.85 On 2023-09-14 |
79.88 On 2023-09-22 |
-13.03 | 86.96 |
20D | 93.88 On 2023-09-01 |
79.88 On 2023-09-22 |
-4.14 | -4.92 | 93.88 On 2023-09-01 |
79.88 On 2023-09-22 |
-14.91 | 88.43 |
WTD | 88.98 On 2023-09-18 |
79.88 On 2023-09-22 |
-7.99 | -9.07 | 88.98 On 2023-09-18 |
79.88 On 2023-09-22 |
-10.23 | 84.30 |
MTD | 93.88 On 2023-09-01 |
79.88 On 2023-09-22 |
-11.83 | -12.87 | 93.88 On 2023-09-01 |
79.88 On 2023-09-22 |
-14.91 | 87.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |