SPXL: Direxion Daily S&P 500 Bull 3X Shares
$ 134.08 |
|
-- 0 0% |
Open: | 134.08 |
High: | 134.08 |
Low: | 134.08 |
Volume: | N/A |
$ 134.08
+3.27 +2.50%
Open: | 133.00 |
High: | 134.14 |
Low: | 131.34 |
Volume: | 4,569,351 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 133.00 | 134.14 | 131.34 | 134.08 | 4,569,351 | +3.27 | +2.50 |
2024-03-26 | 132.87 | 133.09 | 130.68 | 130.81 | 6,552,640 | -1.07 | -0.81 |
2024-03-25 | 131.76 | 132.68 | 131.65 | 131.88 | 5,733,494 | -1.06 | -0.80 |
2024-03-22 | 133.49 | 133.99 | 132.75 | 132.94 | 4,110,185 | -0.75 | -0.56 |
2024-03-21 | 134.67 | 135.20 | 133.51 | 133.69 | 4,244,351 | +1.24 | +0.94 |
2024-03-20 | 129.02 | 132.64 | 128.48 | 132.45 | 6,228,540 | +3.38 | +2.62 |
2024-03-19 | 126.34 | 129.21 | 125.58 | 129.07 | 5,286,773 | +1.78 | +1.40 |
2024-03-18 | 128.17 | 129.24 | 126.98 | 127.29 | 6,183,803 | +2.26 | +1.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 135.20 On 2024-03-21 |
130.68 On 2024-03-26 |
1.63 | 1.23 | 135.20 On 2024-03-21 |
130.68 On 2024-03-26 |
-3.34 | 132.68 |
10D | 135.20 On 2024-03-21 |
124.05 On 2024-03-15 |
5.37 | 4.17 | 129.46 On 2024-03-14 |
124.05 On 2024-03-15 |
-4.18 | 130.50 |
20D | 135.20 On 2024-03-21 |
121.00 On 2024-03-05 |
11.83 | 9.68 | 130.60 On 2024-03-08 |
123.33 On 2024-03-11 |
-5.57 | 128.33 |
WTD | 134.14 On 2024-03-27 |
130.68 On 2024-03-26 |
1.14 | 0.86 | 132.68 On 2024-03-25 |
132.68 On 2024-03-25 |
0.00 | 132.26 |
MTD | 135.20 On 2024-03-21 |
121.00 On 2024-03-05 |
10.65 | 8.63 | 130.60 On 2024-03-08 |
123.33 On 2024-03-11 |
-5.57 | 128.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,776.88 | +16.80 | +0.04 | 112,561,702 |
DJTA
Dow Jones Transportation Average |
16,200.80 | +172.25 | +1.07 | 27,085,395 |
SPX
S&P 500 Index |
5,254.53 | +6.04 | +0.12 | |
OEX
S&P 100 Index |
2,478.15 | -0.67 | -0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,279.80 | -1.04 | -0.01 | |
NYA
NYSE Composite Index |
18,318.88 | +63.64 | +0.35 | |
XAX
NYSE AMEX Composite Index |
4,869.62 | +39.38 | +0.82 | |
RUI
RUSSELL 1000 Index |
2,882.91 | +4.42 | +0.15 | |
RUT
Russell 2000 Index |
2,134.79 | +20.44 | +0.97 | |
RUA
Russell 3000 Index |
3,014.64 | +5.89 | +0.20 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.85 | +0.07 | +0.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.93 | +0.05 | +0.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.08 | +0.01 | +0.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.04 | +0.03 | +0.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.73 | +0.12 | +0.72 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,011.97 | -0.32 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPXL
Direxion Daily S&P 500 Bull 3X Shares |
134.08 | 0.00 | 0.00 |