SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Tuesday, September 17th, 2024

$ 154.18

-- 0 0%

Open: 154.18
High: 154.18
Low: 154.18
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 154.18

+0.65 +0.42%

Open: 153.37
High: 154.45
Low: 151.84
Volume: 5,460,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 153.37 154.45 151.84 154.18 5,460,584 +0.65 +0.42
2024-09-13 151.74 154.45 151.54 153.53 3,215,518 +2.18 +1.44
2024-09-12 148.11 151.63 146.32 151.35 3,860,272 +3.68 +2.49
2024-09-11 143.23 148.44 136.35 147.67 7,717,979 +4.30 +3.00
2024-09-10 143.04 143.63 139.22 143.37 3,398,522 +1.79 +1.26
2024-09-09 140.25 142.53 138.72 141.58 3,532,492 +4.45 +3.25
2024-09-06 144.60 145.91 136.26 137.13 6,108,612 -7.27 -5.03
2024-09-05 145.51 147.77 142.47 144.40 3,774,777 -1.08 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.45
On 2024-09-13		 136.35
On 2024-09-11		 12.60 8.90 154.45
On 2024-09-13		 151.84
On 2024-09-16		 -1.69 150.02
10D 154.45
On 2024-09-13		 136.26
On 2024-09-06		 -2.00 -1.28 153.81
On 2024-09-03		 136.26
On 2024-09-06		 -11.41 146.53
20D 156.86
On 2024-08-26		 136.26
On 2024-09-06		 4.70 3.14 156.86
On 2024-08-26		 136.26
On 2024-09-06		 -13.13 150.12
WTD 154.45
On 2024-09-16		 151.84
On 2024-09-16		 0.65 0.42 -- -- -- 154.18
MTD 154.45
On 2024-09-13		 136.26
On 2024-09-06		 -2.00 -1.28 153.81
On 2024-09-03		 136.26
On 2024-09-06		 -11.41 146.53
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.42 -1.03 -0.56 2,327,017
KO

The Coca-Cola Company

72.22 +0.12 +0.17 2,395,451
PFE

Pfizer Inc.

29.91 -0.16 -0.53 7,455,799
VZ

Verizon Communications Inc.

44.24 -0.76 -1.69 5,466,478
VIX

CBOE Volatility Index

17.00 -0.14 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,786.94 +164.86 +0.40 192,043,717
DJTA

Dow Jones Transportation Average

16,053.07 +210.77 +1.33 39,246,239
SPX

S&P 500 Index

5,656.60 +23.51 +0.42
OEX

S&P 100 Index

2,713.75 +10.07 +0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,512.92 +89.86 +0.46
NYA

NYSE Composite Index

19,303.34 +46.96 +0.24
XAX

NYSE AMEX Composite Index

4,935.81 +12.30 +0.25
RUI

RUSSELL 1000 Index

3,088.55 +14.24 +0.46
RUT

Russell 2000 Index

2,227.47 +38.30 +1.75
RUA

Russell 3000 Index

3,224.96 +16.83 +0.52
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.00 -0.14 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.12 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.51 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.10 -0.50
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,530.54 +24.14 +0.25
 
Recent
Ticker Last Chg %Chg Volume
SPXL

Direxion Daily S&P 500 Bull 3X Shares

154.18 0.00 0.00