SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Friday, August 8th, 2025

$ 187.40

+3.97 +2.16%

Open: 184.76
High: 187.88
Low: 184.53
Volume: 1,941,224
Previous Close on Thursday, August 7th, 2025

$ 183.43

-0.33 -0.18%

Open: 186.86
High: 187.48
Low: 180.66
Volume: 2,384,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 184.76 187.88 184.53 187.40 1,941,224 +3.97 +2.16
2025-08-07 186.86 187.48 180.66 183.43 2,384,806 -0.33 -0.18
2025-08-06 180.71 184.41 179.92 183.76 1,889,467 +3.93 +2.19
2025-08-05 183.15 183.84 179.00 179.83 1,882,806 -2.70 -1.48
2025-08-04 178.02 182.63 177.90 182.53 2,030,141 +7.88 +4.51
2025-08-01 178.71 178.71 172.63 174.65 4,766,731 -9.15 -4.98
2025-07-31 190.37 190.72 182.71 183.80 2,985,298 -2.26 -1.21
2025-07-30 187.40 188.87 183.42 186.06 2,644,949 -0.70 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.88
On 2025-08-08		 177.90
On 2025-08-04		 12.75 7.30 182.63
On 2025-08-04		 182.63
On 2025-08-04		 0.00 183.39
10D 190.72
On 2025-07-31		 172.63
On 2025-08-01		 -1.03 -0.55 190.72
On 2025-07-31		 172.63
On 2025-08-01		 -9.49 183.65
20D 190.72
On 2025-07-31		 172.63
On 2025-08-01		 9.86 5.55 190.72
On 2025-07-31		 172.63
On 2025-08-01		 -9.49 182.74
WTD 187.88
On 2025-08-08		 177.90
On 2025-08-04		 12.75 7.30 182.63
On 2025-08-04		 182.63
On 2025-08-04		 0.00 183.39
MTD 187.88
On 2025-08-08		 172.63
On 2025-08-01		 3.60 1.96 178.71
On 2025-08-01		 178.71
On 2025-08-01		 0.00 181.93
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
IVV

iShares Core S&P 500 ETF

640.25 +4.81 +0.76 2,896,331
ERY

Direxion Daily Energy Bear 3X ETF

22.79 -0.26 -1.13 154,279
BOND

PIMCO Total Return ETF

92.01 -0.20 -0.22 200,549
VONV

Vanguard Russell 1000 Value ETF

85.83 +0.42 +0.49 2,075,323
SPXL

Direxion Daily S&P 500 Bull 3X Shares

187.40 +3.97 +2.16 1,941,224