SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Friday, March 20th, 2026

$ 185.12

-8.63 -4.45%

Open: 192.27
High: 192.35
Low: 181.92
Volume: 5,162,987
Previous Close on Thursday, March 19th, 2026

$ 193.75

-1.59 -0.81%

Open: 191.19
High: 196.55
Low: 189.64
Volume: 5,123,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 192.27 192.35 181.92 185.12 5,162,987 -8.63 -4.45
2026-03-19 191.19 196.55 189.64 193.75 5,123,024 -1.59 -0.81
2026-03-18 201.58 202.80 195.08 195.34 3,164,671 -8.51 -4.17
2026-03-17 205.28 207.16 203.19 203.85 2,713,806 +1.59 +0.79
2026-03-16 201.74 205.00 200.62 202.26 3,639,829 +5.91 +3.01
2026-03-13 202.61 205.44 195.57 196.35 5,082,258 -3.56 -1.78
2026-03-12 204.64 205.13 199.78 199.91 3,993,966 -9.63 -4.60
2026-03-11 210.73 213.00 206.79 209.54 2,837,154 -0.77 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.16
On 2026-03-17		 181.92
On 2026-03-20		 -11.23 -5.72 207.16
On 2026-03-17		 181.92
On 2026-03-20		 -12.18 196.06
10D 216.21
On 2026-03-10		 181.92
On 2026-03-20		 -21.05 -10.21 216.21
On 2026-03-10		 181.92
On 2026-03-20		 -15.86 200.80
20D 227.27
On 2026-02-25		 181.92
On 2026-03-20		 -38.32 -17.15 227.27
On 2026-02-25		 181.92
On 2026-03-20		 -19.95 209.43
WTD 207.16
On 2026-03-17		 181.92
On 2026-03-20		 -11.23 -5.72 207.16
On 2026-03-17		 181.92
On 2026-03-20		 -12.18 196.06
MTD 222.00
On 2026-03-02		 181.92
On 2026-03-20		 -34.61 -15.75 222.00
On 2026-03-02		 181.92
On 2026-03-20		 -18.05 205.41
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
AKR

Acadia Realty Trust

19.39 -0.87 -4.29 2,266,160
DDM

ProShares Ultra Dow30

50.74 -0.89 -1.72 241,631
TDG

TransDigm Group Incorporated

1,177.39 -14.55 -1.22 731,877
MKTX

MarketAxess Holdings Inc.

174.01 -0.65 -0.37 912,608
SPXL

Direxion Daily S&P 500 Bull 3X Shares

185.12 -8.63 -4.45 5,162,987