SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Friday, January 16th, 2026

$ 228.91

-0.85 -0.37%

Open: 231.00
High: 231.52
Low: 227.48
Volume: 1,716,623
Previous Close on Thursday, January 15th, 2026

$ 229.76

+1.75 +0.77%

Open: 232.07
High: 232.95
Low: 228.90
Volume: 2,074,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 231.00 231.52 227.48 228.91 1,716,623 -0.85 -0.37
2026-01-15 232.07 232.95 228.90 229.76 2,074,124 +1.75 +0.77
2026-01-14 228.63 229.30 223.79 228.01 2,967,976 -3.38 -1.46
2026-01-13 233.20 233.78 229.06 231.39 2,072,585 -1.57 -0.67
2026-01-12 228.45 233.84 228.44 232.96 1,506,524 +1.14 +0.49
2026-01-09 228.48 233.08 227.09 231.82 2,256,197 +4.27 +1.88
2026-01-08 226.85 228.65 225.53 227.55 1,485,945 -0.22 -0.10
2026-01-07 230.29 232.07 227.50 227.77 2,139,288 -2.23 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.84
On 2026-01-12		 223.79
On 2026-01-14		 -2.91 -1.26 233.84
On 2026-01-12		 223.79
On 2026-01-14		 -4.30 230.21
10D 233.84
On 2026-01-12		 223.79
On 2026-01-14		 7.27 3.28 233.84
On 2026-01-12		 223.79
On 2026-01-14		 -4.30 229.42
20D 233.84
On 2026-01-12		 213.12
On 2025-12-18		 19.18 9.15 230.50
On 2025-12-26		 218.44
On 2026-01-02		 -5.23 226.67
WTD 233.84
On 2026-01-12		 223.79
On 2026-01-14		 -2.91 -1.26 233.84
On 2026-01-12		 223.79
On 2026-01-14		 -4.30 230.21
MTD 233.84
On 2026-01-12		 218.44
On 2026-01-02		 8.30 3.76 233.84
On 2026-01-12		 223.79
On 2026-01-14		 -4.30 228.71
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
BRSL

Brightstar Lottery PLC

14.25 -0.36 -2.46 1,818,006
ADSK

Autodesk Inc.

265.69 +3.43 +1.31 3,760,280
HUM

Humana Inc.

273.28 -10.67 -3.76 881,503
SPXL

Direxion Daily S&P 500 Bull 3X Shares

228.91 -0.85 -0.37 1,716,623