SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Friday, February 27th, 2026

$ 219.73

-3.22 -1.44%

Open: 216.67
High: 220.33
Low: 215.36
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 222.95

-3.79 -1.67%

Open: 226.84
High: 226.84
Low: 218.12
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 216.67 220.33 215.36 219.73 0 -3.22 -1.44
2026-02-26 226.84 226.84 218.12 222.95 0 -3.79 -1.67
2026-02-25 223.88 227.27 223.88 226.74 0 +5.40 +2.44
2026-02-24 216.01 222.15 214.32 221.34 0 +4.72 +2.18
2026-02-23 221.85 224.00 214.67 216.62 0 -6.82 -3.05
2026-02-20 216.62 224.00 216.20 223.44 5,170,281 +4.51 +2.06
2026-02-19 218.33 220.55 216.12 218.93 2,377,708 -1.81 -0.82
2026-02-18 218.57 223.44 217.43 220.74 2,409,059 +3.28 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.27
On 2026-02-25		 214.32
On 2026-02-24		 -3.71 -1.66 227.27
On 2026-02-25		 215.36
On 2026-02-27		 -5.24 221.48
10D 227.27
On 2026-02-25		 210.76
On 2026-02-17		 3.40 1.57 227.27
On 2026-02-25		 215.36
On 2026-02-27		 -5.24 220.44
20D 232.75
On 2026-02-02		 210.76
On 2026-02-17		 -10.41 -4.52 232.75
On 2026-02-02		 210.76
On 2026-02-17		 -9.45 222.47
WTD 227.27
On 2026-02-25		 214.32
On 2026-02-24		 -3.71 -1.66 227.27
On 2026-02-25		 215.36
On 2026-02-27		 -5.24 221.48
MTD 232.75
On 2026-02-02		 210.76
On 2026-02-17		 -8.24 -3.61 232.75
On 2026-02-02		 210.76
On 2026-02-17		 -9.45 222.18
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

406.37 -5.64 -1.37
SPXL

Direxion Daily S&P 500 Bull 3X Shares

219.73 -3.22 -1.44