SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Friday, October 30th, 2026

$ 270.69

-14.98 -5.24%

Open: 276.63
High: 276.72
Low: 264.36
Volume: 3,040,110
Previous Close on Thursday, October 29th, 2026

$ 285.67

-3.28 -1.14%

Open: 285.14
High: 287.13
Low: 282.62
Volume: 1,327,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 276.63 276.72 264.36 270.69 3,040,110 -14.98 -5.24
2026-10-29 285.14 287.13 282.62 285.67 1,327,207 -3.28 -1.14
2026-10-28 288.07 290.17 285.65 288.95 1,135,707 +2.74 +0.96
2026-10-27 283.60 287.81 281.32 286.21 1,124,107 +4.69 +1.67
2026-10-26 278.10 284.07 277.54 281.52 1,251,769 +5.89 +2.14
2026-10-23 275.71 279.52 274.42 275.63 1,826,844 -4.78 -1.70
2026-10-22 283.08 284.55 277.23 280.41 2,754,401 -10.46 -3.60
2026-10-21 288.69 292.26 285.57 290.87 1,573,335 +4.60 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.17
On 2026-10-28		 264.36
On 2026-10-30		 -4.94 -1.79 290.17
On 2026-10-28		 264.36
On 2026-10-30		 -8.90 282.61
10D 292.26
On 2026-10-21		 264.36
On 2026-10-30		 -9.48 -3.38 292.26
On 2026-10-21		 264.36
On 2026-10-30		 -9.55 282.98
20D 302.05
On 2026-10-06		 264.36
On 2026-10-30		 -17.96 -6.22 302.05
On 2026-10-06		 264.36
On 2026-10-30		 -12.48 288.21
WTD 290.17
On 2026-10-28		 264.36
On 2026-10-30		 -4.94 -1.79 290.17
On 2026-10-28		 264.36
On 2026-10-30		 -8.90 282.61
MTD 302.05
On 2026-10-06		 264.36
On 2026-10-30		 -10.41 -3.70 302.05
On 2026-10-06		 264.36
On 2026-10-30		 -12.48 287.98
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SPXL

Direxion Daily S&P 500 Bull 3X Shares

270.69 -14.98 -5.24 3,040,110