SPXL: Direxion Daily S&P 500 Bull 3X Shares
$ 193.01 |
|
-3.66 -1.86% |
|
| Open: | 195.20 |
| High: | 195.49 |
| Low: | 191.26 |
| Volume: | 2,869,526 |
$ 196.67
+2.01 +1.03%
| Open: | 195.21 |
| High: | 197.19 |
| Low: | 193.48 |
| Volume: | 2,699,382 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 195.20 | 195.49 | 191.26 | 193.01 | 2,866,068 | -3.66 | -1.86 |
| 2025-08-28 | 195.21 | 197.19 | 193.48 | 196.67 | 2,699,382 | +2.01 | +1.03 |
| 2025-08-27 | 192.79 | 195.36 | 192.79 | 194.66 | 1,971,539 | +1.24 | +0.64 |
| 2025-08-26 | 190.75 | 193.75 | 190.23 | 193.42 | 2,128,454 | +2.25 | +1.18 |
| 2025-08-25 | 192.46 | 193.62 | 191.04 | 191.17 | 1,892,265 | -2.42 | -1.25 |
| 2025-08-22 | 187.09 | 194.70 | 186.70 | 193.59 | 2,985,135 | +8.35 | +4.51 |
| 2025-08-21 | 185.91 | 187.40 | 183.77 | 185.24 | 2,404,311 | -2.29 | -1.22 |
| 2025-08-20 | 188.75 | 188.89 | 183.05 | 187.53 | 2,958,432 | -1.68 | -0.89 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 197.19 On 2025-08-28 |
190.23 On 2025-08-26 |
-0.58 | -0.30 | 197.19 On 2025-08-28 |
191.26 On 2025-08-29 |
-3.01 | 193.79 |
| 10D | 197.19 On 2025-08-28 |
183.05 On 2025-08-20 |
0.39 | 0.20 | 193.10 On 2025-08-19 |
183.05 On 2025-08-20 |
-5.20 | 191.69 |
| 20D | 197.19 On 2025-08-28 |
177.90 On 2025-08-04 |
18.36 | 10.51 | 195.28 On 2025-08-13 |
183.05 On 2025-08-20 |
-6.26 | 189.66 |
| WTD | 197.19 On 2025-08-28 |
190.23 On 2025-08-26 |
-0.58 | -0.30 | 197.19 On 2025-08-28 |
191.26 On 2025-08-29 |
-3.01 | 193.79 |
| MTD | 197.19 On 2025-08-28 |
172.63 On 2025-08-01 |
9.21 | 5.01 | 195.28 On 2025-08-13 |
183.05 On 2025-08-20 |
-6.26 | 188.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |