SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Friday, May 20th, 2022

$ 73.71

-- 0 0%

Open: 73.71
High: 73.71
Low: 73.71
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 73.71

-1.52 -2.02%

Open: 73.19
High: 76.45
Low: 72.43
Volume: 12,026,750
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,703.46 -549.67 -1.76% 254,561,300
DJTA

Dow Jones Transportation Average

13,186.93 -252.28 -1.88% 52,360,625
SPX

S&P 500 Index

3,819.54 -81.25 -2.08% 0
OEX

S&P 100 Index

1,726.39 -36.84 -2.09% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,524.37 -351.25 -2.96% 0
NYA

NYSE Composite Index

14,814.56 -221.31 -1.47%
XAX

NYSE AMEX Composite Index

3,991.10 -21.72 -0.54%
RUI

RUSSELL 1000 Index

2,098.64 -45.82 -2.14%
RUT

Russell 2000 Index

1,734.02 -42.21 -2.38%
RUA

Russell 3000 Index

2,207.85 -48.54 -2.15%
W5000

Wilshire 5000 Total Market Index

37,989.17 -851.56 -2.19%
VIX

CBOE Volatility Index

32.66 +3.31 +11.28% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

33.11 +1.13 +3.53% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.96 +1.96 +6.13% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

33.38 +2.59 +8.41% 0
VXN

CBOE NASDAQ 100 Volatility Index

39.24 +3.09 +8.55% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,855.69 -68.89 -1.16% 0
Recent
Ticker Last Chg %Chg Volume
SPXL

Direxion Daily S&P 500 Bull 3X Shares

73.71 0.00 0.00%