SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Friday, September 19th, 2025

$ 210.42

+2.73 +1.31%

Open: 209.18
High: 211.27
Low: 207.40
Volume: 2,501,668
Previous Close on Thursday, September 18th, 2025

$ 207.69

+2.83 +1.38%

Open: 207.30
High: 210.07
Low: 205.76
Volume: 2,091,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 209.18 211.27 207.40 210.42 2,501,668 +2.73 +1.31
2025-09-18 207.30 210.07 205.76 207.69 2,091,578 +2.83 +1.38
2025-09-17 205.63 207.17 200.35 204.86 3,488,665 -0.72 -0.35
2025-09-16 207.04 207.32 204.97 205.58 2,314,182 -0.90 -0.44
2025-09-15 205.40 206.72 205.16 206.48 2,691,963 +3.12 +1.53
2025-09-12 203.51 205.00 202.90 203.36 2,903,527 -0.32 -0.16
2025-09-11 200.60 204.34 200.08 203.68 3,016,022 +4.77 +2.40
2025-09-10 200.08 200.95 197.40 198.91 3,460,655 +1.75 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.27
On 2025-09-19		 200.35
On 2025-09-17		 7.06 3.47 207.32
On 2025-09-16		 200.35
On 2025-09-17		 -3.36 207.01
10D 211.27
On 2025-09-19		 194.37
On 2025-09-09		 16.20 8.34 207.32
On 2025-09-16		 200.35
On 2025-09-17		 -3.36 203.41
20D 211.27
On 2025-09-19		 183.86
On 2025-09-02		 25.18 13.59 197.19
On 2025-08-28		 183.86
On 2025-09-02		 -6.76 198.36
WTD 211.27
On 2025-09-19		 200.35
On 2025-09-17		 7.06 3.47 207.32
On 2025-09-16		 200.35
On 2025-09-17		 -3.36 207.01
MTD 211.27
On 2025-09-19		 183.86
On 2025-09-02		 17.41 9.02 207.32
On 2025-09-16		 200.35
On 2025-09-17		 -3.36 200.33
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
FV

First Trust Dorsey Wright Focus 5 ETF

62.14 +0.14 +0.23 123,273
TOTL

SPDR DoubleLine Total Return Tactical ETF

40.62 +0.03 +0.07 325,581
ONEQ

Fidelity NASDAQ Composite Index Track

88.85 +0.32 +0.36 226,551
AEP

American Electric Power Company Inc.

107.06 +0.62 +0.58 5,808,049
SPXL

Direxion Daily S&P 500 Bull 3X Shares

210.42 +2.73 +1.31 2,501,668