SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Wednesday, June 18th, 2025

$ 156.63

-0.20 -0.13%

Open: 157.47
High: 159.65
Low: 155.94
Volume: 2,611,357
Previous Close on Tuesday, June 17th, 2025

$ 156.83

-4.20 -2.61%

Open: 158.99
High: 160.21
Low: 156.23
Volume: 2,700,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 157.47 159.65 155.94 156.63 2,611,357 -0.20 -0.13
2025-06-17 158.99 160.21 156.23 156.83 2,700,040 -4.20 -2.61
2025-06-16 159.26 162.40 159.14 161.03 2,176,363 +4.47 +2.86
2025-06-13 157.82 160.46 155.35 156.56 4,020,491 -5.47 -3.38
2025-06-12 159.20 162.13 158.78 162.03 2,303,108 +1.70 +1.06
2025-06-11 162.55 163.30 158.63 160.33 3,143,061 -1.34 -0.83
2025-06-10 159.42 162.01 158.53 161.67 2,548,213 +2.68 +1.69
2025-06-09 159.08 160.30 158.14 158.99 2,072,660 +0.42 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.40
On 2025-06-16		 155.35
On 2025-06-13		 -3.70 -2.31 162.13
On 2025-06-12		 155.35
On 2025-06-13		 -4.18 158.62
10D 163.30
On 2025-06-11		 152.51
On 2025-06-05		 0.33 0.21 163.30
On 2025-06-11		 155.35
On 2025-06-13		 -4.87 158.67
20D 163.30
On 2025-06-11		 141.38
On 2025-05-23		 1.70 1.10 154.78
On 2025-05-21		 141.38
On 2025-05-23		 -8.66 154.95
WTD 162.40
On 2025-06-16		 155.94
On 2025-06-18		 0.07 0.04 162.40
On 2025-06-16		 155.94
On 2025-06-18		 -3.98 158.16
MTD 163.30
On 2025-06-11		 148.06
On 2025-06-02		 5.19 3.43 163.30
On 2025-06-11		 155.35
On 2025-06-13		 -4.87 157.97
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

21.59 +0.32 +1.50 426,635
SPXL

Direxion Daily S&P 500 Bull 3X Shares

156.63 -0.20 -0.13 2,611,357