SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Thursday, July 23rd, 2026

$ 260.05

-9.92 -3.67%

Open: 261.22
High: 264.59
Low: 256.68
Volume: 1,827,967
Previous Close on Wednesday, July 22nd, 2026

$ 269.97

-1.07 -0.39%

Open: 269.18
High: 272.80
Low: 268.83
Volume: 1,011,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 261.22 264.59 256.68 260.05 1,827,967 -9.92 -3.67
2026-07-22 269.18 272.80 268.83 269.97 1,011,562 -1.07 -0.39
2026-07-21 268.91 271.79 266.60 271.04 1,199,806 +6.50 +2.46
2026-07-20 269.77 271.51 263.86 264.54 1,551,747 -1.19 -0.45
2026-07-17 264.52 270.17 263.07 265.73 1,728,263 -8.51 -3.10
2026-07-16 276.51 278.34 271.05 274.24 1,480,553 -4.47 -1.60
2026-07-15 278.07 279.64 273.75 278.71 1,502,536 +3.08 +1.12
2026-07-14 274.65 277.18 272.25 275.63 1,547,653 +2.91 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 272.80
On 2026-07-22		 256.68
On 2026-07-23		 -14.19 -5.17 272.80
On 2026-07-22		 256.68
On 2026-07-23		 -5.91 266.27
10D 279.77
On 2026-07-10		 256.68
On 2026-07-23		 -15.74 -5.71 279.77
On 2026-07-10		 256.68
On 2026-07-23		 -8.25 271.18
20D 279.77
On 2026-07-10		 250.37
On 2026-06-26		 2.93 1.14 279.77
On 2026-07-10		 256.68
On 2026-07-23		 -8.25 269.39
WTD 272.80
On 2026-07-22		 256.68
On 2026-07-23		 -5.68 -2.14 272.80
On 2026-07-22		 256.68
On 2026-07-23		 -5.91 266.40
MTD 279.77
On 2026-07-10		 256.68
On 2026-07-23		 -10.62 -3.92 279.77
On 2026-07-10		 256.68
On 2026-07-23		 -8.25 271.43
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
ITGR

Integer Holdings Corp.

97.50 +0.94 +0.97 400,215
SPXL

Direxion Daily S&P 500 Bull 3X Shares

260.05 -9.92 -3.67 1,827,967