SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Wednesday, November 19th, 2025

$ 204.13

+2.20 +1.09%

Open: 202.38
High: 208.43
Low: 200.56
Volume: 4,231,787
Previous Close on Tuesday, November 18th, 2025

$ 201.93

-5.14 -2.48%

Open: 203.67
High: 206.50
Low: 197.92
Volume: 8,564,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 202.38 208.43 200.56 204.13 4,216,279 +2.20 +1.09
2025-11-18 203.67 206.50 197.92 201.93 8,564,355 -5.14 -2.48
2025-11-17 210.91 214.71 203.79 207.07 4,327,995 -6.05 -2.84
2025-11-14 206.89 216.65 204.83 213.12 4,469,523 -0.27 -0.13
2025-11-13 221.77 222.04 211.89 213.39 5,180,393 -11.13 -4.96
2025-11-12 226.03 226.15 222.22 224.52 2,417,465 +0.36 +0.16
2025-11-11 221.30 224.83 220.13 224.16 4,947,335 +1.50 +0.67
2025-11-10 218.83 223.51 216.76 222.66 3,096,400 +9.70 +4.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.04
On 2025-11-13		 197.92
On 2025-11-18		 -20.39 -9.08 222.04
On 2025-11-13		 197.92
On 2025-11-18		 -10.86 207.93
10D 226.15
On 2025-11-12		 197.92
On 2025-11-18		 -15.43 -7.03 226.15
On 2025-11-12		 197.92
On 2025-11-18		 -12.48 213.63
20D 232.19
On 2025-10-29		 197.92
On 2025-11-18		 -7.17 -3.39 232.19
On 2025-10-29		 197.92
On 2025-11-18		 -14.76 218.38
WTD 214.71
On 2025-11-17		 197.92
On 2025-11-18		 -8.99 -4.22 214.71
On 2025-11-17		 197.92
On 2025-11-18		 -7.82 204.38
MTD 227.89
On 2025-11-03		 197.92
On 2025-11-18		 -20.11 -8.97 227.89
On 2025-11-03		 197.92
On 2025-11-18		 -13.15 215.30
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
FWONK

Formula One Group

95.98 -0.75 -0.78 972,042
FV

First Trust Dorsey Wright Focus 5 ETF

59.68 +0.02 +0.03 149,621
ALL

Allstate Corp.

209.93 -0.03 -0.01 1,722,861
ONEQ

Fidelity NASDAQ Composite Index Track

88.79 +0.57 +0.65 290,687
SPXL

Direxion Daily S&P 500 Bull 3X Shares

204.13 +2.20 +1.09 4,231,787