SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Friday, May 1st, 2026

$ 248.48

+2.11 +0.86%

Open: 249.05
High: 252.80
Low: 248.29
Volume: 2,167,023
Previous Close on Thursday, April 30th, 2026

$ 246.37

+6.77 +2.83%

Open: 242.58
High: 247.60
Low: 238.40
Volume: 2,537,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 249.05 252.80 248.29 248.48 2,167,023 +2.11 +0.86
2026-04-30 242.58 247.60 238.40 246.37 2,537,320 +6.77 +2.83
2026-04-29 238.87 240.12 236.29 239.60 1,521,602 -0.11 -0.05
2026-04-28 239.82 240.87 237.22 239.71 1,840,437 -3.59 -1.48
2026-04-27 241.31 243.72 240.45 243.30 1,269,167 +1.16 +0.48
2026-04-24 238.90 242.60 237.18 242.14 2,225,394 +5.52 +2.33
2026-04-23 237.74 240.76 230.65 236.62 3,070,833 -3.07 -1.28
2026-04-22 237.57 239.91 236.71 239.69 2,396,973 +7.01 +3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.80
On 2026-05-01		 236.29
On 2026-04-29		 6.34 2.62 243.72
On 2026-04-27		 236.29
On 2026-04-29		 -3.05 243.49
10D 252.80
On 2026-05-01		 230.65
On 2026-04-23		 9.75 4.08 243.72
On 2026-04-27		 236.29
On 2026-04-29		 -3.05 240.59
20D 252.80
On 2026-05-01		 185.17
On 2026-04-07		 58.88 31.05 241.06
On 2026-04-17		 230.65
On 2026-04-23		 -4.32 227.76
WTD 252.80
On 2026-05-01		 236.29
On 2026-04-29		 6.34 2.62 243.72
On 2026-04-27		 236.29
On 2026-04-29		 -3.05 243.49
MTD 252.80
On 2026-05-01		 248.29
On 2026-05-01		 2.11 0.86 -- -- -- 248.48
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SPXL

Direxion Daily S&P 500 Bull 3X Shares

248.48 +2.11 +0.86 2,167,023