SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Friday, March 17th, 2023

$ 64.01

-2.29 -3.45%

Open: 65.65
High: 66.18
Low: 63.24
Volume: 19,583,760
Previous Close on Thursday, March 16th, 2023

$ 66.30

+3.16 +5.00%

Open: 61.85
High: 66.47
Low: 61.57
Volume: 23,789,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 65.65 66.18 63.24 64.01 19,583,760 -2.29 -3.45
2023-03-16 61.85 66.47 61.57 66.30 23,789,507 +3.16 +5.00
2023-03-15 61.34 63.17 60.31 63.14 31,206,581 -1.09 -1.70
2023-03-14 63.73 65.12 62.05 64.23 18,706,889 +2.94 +4.80
2023-03-13 59.61 63.70 59.06 61.29 22,719,419 -0.30 -0.49
2023-03-10 64.08 65.14 60.78 61.59 28,594,807 -2.84 -4.41
2023-03-09 68.59 69.49 63.85 64.43 19,391,181 -3.78 -5.54
2023-03-08 67.96 68.63 67.03 68.21 17,234,590 +0.29 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.47
On 2023-03-16		 59.06
On 2023-03-13		 2.42 3.93 65.12
On 2023-03-14		 60.31
On 2023-03-15		 -7.39 63.79
10D 72.78
On 2023-03-06		 59.06
On 2023-03-13		 -7.02 -9.88 72.78
On 2023-03-06		 59.06
On 2023-03-13		 -18.85 65.23
20D 73.34
On 2023-02-17		 59.06
On 2023-03-13		 -9.84 -13.32 73.34
On 2023-02-17		 59.06
On 2023-03-13		 -19.47 66.99
WTD 66.47
On 2023-03-16		 59.06
On 2023-03-13		 2.42 3.93 65.12
On 2023-03-14		 60.31
On 2023-03-15		 -7.39 63.79
MTD 72.78
On 2023-03-06		 59.06
On 2023-03-13		 -3.12 -4.65 72.78
On 2023-03-06		 59.06
On 2023-03-13		 -18.85 65.97
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56