SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Friday, May 30th, 2025

$ 152.22

-- 0 0%

Open: 152.22
High: 152.22
Low: 152.22
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 152.22

+2.04 +1.36%

Open: 154.40
High: 154.49
Low: 149.01
Volume: 9,186,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 154.40 154.49 149.01 152.22 9,186,853 +2.04 +1.36
2025-05-28 153.37 154.28 149.79 150.18 8,712,268 -2.84 -1.86
2025-05-27 149.30 153.15 147.97 153.02 7,928,165 +8.87 +6.15
2025-05-23 141.73 146.12 141.38 144.15 5,224,069 -3.00 -2.04
2025-05-22 146.94 149.92 146.04 147.15 3,285,018 -0.07 -0.05
2025-05-21 151.51 154.78 146.30 147.22 6,369,549 -7.71 -4.98
2025-05-20 155.23 155.97 152.51 154.93 3,240,927 -1.75 -1.12
2025-05-19 151.38 157.19 151.31 156.68 3,619,118 +0.43 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.49
On 2025-05-29		 141.38
On 2025-05-23		 5.00 3.40 149.92
On 2025-05-22		 141.38
On 2025-05-23		 -5.70 149.34
10D 157.19
On 2025-05-19		 141.38
On 2025-05-23		 1.02 0.67 157.19
On 2025-05-19		 141.38
On 2025-05-23		 -10.06 151.51
20D 157.19
On 2025-05-19		 128.82
On 2025-05-07		 24.13 18.84 157.19
On 2025-05-19		 141.38
On 2025-05-23		 -10.06 144.97
WTD 154.49
On 2025-05-29		 147.97
On 2025-05-27		 8.07 5.60 153.15
On 2025-05-27		 153.15
On 2025-05-27		 0.00 151.81
MTD 157.19
On 2025-05-19		 128.82
On 2025-05-07		 24.13 18.84 157.19
On 2025-05-19		 141.38
On 2025-05-23		 -10.06 144.97
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.62 -0.55 -0.22 1,266,581
KO

The Coca-Cola Company

71.92 +0.43 +0.59 3,247,410
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,367,618
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,257,842
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,144.71 -71.02 -0.17 190,552,590
DJTA

Dow Jones Transportation Average

14,651.70 -93.68 -0.64 44,724,089
SPX

S&P 500 Index

5,889.67 -22.50 -0.38
OEX

S&P 100 Index

2,873.97 -11.63 -0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,266.15 -97.80 -0.46
NYA

NYSE Composite Index

19,718.19 -25.66 -0.13
XAX

NYSE AMEX Composite Index

5,183.58 -28.54 -0.55
RUI

RUSSELL 1000 Index

3,223.74 -11.83 -0.37
RUT

Russell 2000 Index

2,066.54 -8.23 -0.40
RUA

Russell 3000 Index

3,348.01 -12.33 -0.37
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.22 +0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +0.20 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,832.73 -29.33 -0.30
 
Recent
Ticker Last Chg %Chg Volume
TOTL

SPDR DoubleLine Total Return Tactical ETF

39.67 0.00 0.00
SPXL

Direxion Daily S&P 500 Bull 3X Shares

152.22 0.00 0.00