SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Monday, October 12th, 2026

$ 297.37

-0.60 -0.20%

Open: 298.31
High: 299.00
Low: 296.29
Volume: 756,302
Previous Close on Friday, October 9th, 2026

$ 297.97

+4.92 +1.68%

Open: 295.36
High: 299.02
Low: 294.25
Volume: 1,187,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 298.31 299.00 296.29 297.37 755,658 -0.60 -0.20
2026-10-09 295.36 299.02 294.25 297.97 1,187,907 +4.92 +1.68
2026-10-08 294.15 296.70 289.21 293.05 1,828,717 -3.86 -1.30
2026-10-07 295.31 297.75 292.86 296.91 1,572,948 -2.30 -0.77
2026-10-06 298.12 302.05 297.93 299.21 1,154,434 +4.65 +1.58
2026-10-05 288.59 296.40 288.59 294.56 1,627,825 +5.91 +2.05
2026-10-02 289.71 291.98 285.90 288.65 1,590,995 +5.95 +2.10
2026-10-01 283.06 284.44 276.92 282.70 2,198,746 +1.60 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 302.05
On 2026-10-06		 289.21
On 2026-10-08		 2.81 0.95 302.05
On 2026-10-06		 289.21
On 2026-10-08		 -4.25 296.90
10D 302.05
On 2026-10-06		 276.92
On 2026-10-01		 12.71 4.46 302.05
On 2026-10-06		 289.21
On 2026-10-08		 -4.25 291.47
20D 302.05
On 2026-10-06		 266.69
On 2026-09-16		 18.27 6.55 296.11
On 2026-09-21		 276.92
On 2026-10-01		 -6.48 288.14
WTD 299.00
On 2026-10-12		 296.29
On 2026-10-12		 -0.60 -0.20 -- -- -- 297.37
MTD 302.05
On 2026-10-06		 276.92
On 2026-10-01		 16.27 5.79 302.05
On 2026-10-06		 289.21
On 2026-10-08		 -4.25 293.80
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

109.47 -0.35 -0.32 951,608
SPXL

Direxion Daily S&P 500 Bull 3X Shares

297.37 -0.60 -0.20 756,302