SPXL: Direxion Daily S&P 500 Bull 3X Shares
$ 64.01 |
|
-2.29 -3.45% |
Open: | 65.65 |
High: | 66.18 |
Low: | 63.24 |
Volume: | 19,583,760 |
$ 66.30
+3.16 +5.00%
Open: | 61.85 |
High: | 66.47 |
Low: | 61.57 |
Volume: | 23,789,507 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 65.65 | 66.18 | 63.24 | 64.01 | 19,583,760 | -2.29 | -3.45 |
2023-03-16 | 61.85 | 66.47 | 61.57 | 66.30 | 23,789,507 | +3.16 | +5.00 |
2023-03-15 | 61.34 | 63.17 | 60.31 | 63.14 | 31,206,581 | -1.09 | -1.70 |
2023-03-14 | 63.73 | 65.12 | 62.05 | 64.23 | 18,706,889 | +2.94 | +4.80 |
2023-03-13 | 59.61 | 63.70 | 59.06 | 61.29 | 22,719,419 | -0.30 | -0.49 |
2023-03-10 | 64.08 | 65.14 | 60.78 | 61.59 | 28,594,807 | -2.84 | -4.41 |
2023-03-09 | 68.59 | 69.49 | 63.85 | 64.43 | 19,391,181 | -3.78 | -5.54 |
2023-03-08 | 67.96 | 68.63 | 67.03 | 68.21 | 17,234,590 | +0.29 | +0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.47 On 2023-03-16 |
59.06 On 2023-03-13 |
2.42 | 3.93 | 65.12 On 2023-03-14 |
60.31 On 2023-03-15 |
-7.39 | 63.79 |
10D | 72.78 On 2023-03-06 |
59.06 On 2023-03-13 |
-7.02 | -9.88 | 72.78 On 2023-03-06 |
59.06 On 2023-03-13 |
-18.85 | 65.23 |
20D | 73.34 On 2023-02-17 |
59.06 On 2023-03-13 |
-9.84 | -13.32 | 73.34 On 2023-02-17 |
59.06 On 2023-03-13 |
-19.47 | 66.99 |
WTD | 66.47 On 2023-03-16 |
59.06 On 2023-03-13 |
2.42 | 3.93 | 65.12 On 2023-03-14 |
60.31 On 2023-03-15 |
-7.39 | 63.79 |
MTD | 72.78 On 2023-03-06 |
59.06 On 2023-03-13 |
-3.12 | -4.65 | 72.78 On 2023-03-06 |
59.06 On 2023-03-13 |
-18.85 | 65.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |