SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Thursday, July 2nd, 2026

$ 268.81

-1.18 -0.44%

Open: 271.66
High: 275.75
Low: 263.57
Volume: 2,665,938
Previous Close on Wednesday, July 1st, 2026

$ 269.99

-0.68 -0.25%

Open: 269.22
High: 274.07
Low: 266.41
Volume: 1,640,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 271.66 275.75 263.57 268.81 2,665,938 -1.18 -0.44
2026-07-01 269.22 274.07 266.41 269.99 1,640,877 -0.68 -0.25
2026-06-30 265.19 272.54 265.00 270.67 1,302,549 +5.54 +2.09
2026-06-29 260.38 265.70 255.86 265.13 1,332,760 +13.48 +5.36
2026-06-26 252.36 260.52 250.37 251.65 1,881,330 -5.88 -2.28
2026-06-25 263.26 263.70 253.43 257.53 1,940,459 +0.41 +0.16
2026-06-24 259.37 264.44 254.81 257.12 1,530,732 -0.85 -0.33
2026-06-23 257.78 264.33 256.40 257.97 1,900,967 -12.06 -4.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.75
On 2026-07-02		 250.37
On 2026-06-26		 11.28 4.38 260.52
On 2026-06-26		 260.52
On 2026-06-26		 0.00 265.25
10D 276.50
On 2026-06-22		 250.37
On 2026-06-26		 3.86 1.46 276.50
On 2026-06-22		 250.37
On 2026-06-26		 -9.45 264.15
20D 286.45
On 2026-06-04		 246.56
On 2026-06-09		 -13.22 -4.69 286.45
On 2026-06-04		 246.56
On 2026-06-09		 -13.93 265.72
WTD 275.75
On 2026-07-02		 255.86
On 2026-06-29		 17.16 6.82 265.70
On 2026-06-29		 265.70
On 2026-06-29		 0.00 268.65
MTD 275.75
On 2026-07-02		 263.57
On 2026-07-02		 -1.86 -0.69 274.07
On 2026-07-01		 274.07
On 2026-07-01		 0.00 269.40
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
BGS

B&G Foods Inc.

4.08 +0.01 +0.25 1,077,579
BOX

Box Inc.

27.89 +0.44 +1.60 2,327,649
HUM

Humana Inc.

396.75 -12.67 -3.09 1,385,904
PPG

PPG Industries Inc.

125.33 +2.72 +2.22 1,518,577
SPXL

Direxion Daily S&P 500 Bull 3X Shares

268.81 -1.18 -0.44 2,665,938