SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Thursday, July 3rd, 2025

$ 179.41

+3.98 +2.27%

Open: 177.08
High: 180.24
Low: 177.04
Volume: 4,943,680
Previous Close on Wednesday, July 2nd, 2025

$ 175.43

+2.20 +1.27%

Open: 172.84
High: 175.51
Low: 172.36
Volume: 1,989,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 177.08 180.24 177.04 179.41 4,943,680 +3.98 +2.27
2025-07-02 172.84 175.51 172.36 175.43 1,989,518 +2.20 +1.27
2025-07-01 172.13 174.23 171.50 173.23 2,727,317 -0.30 -0.17
2025-06-30 173.08 174.57 171.16 173.53 2,812,396 +2.60 +1.52
2025-06-27 169.49 172.29 167.69 170.93 3,084,628 +2.25 +1.33
2025-06-26 166.35 169.01 165.87 168.68 2,229,443 +3.93 +2.39
2025-06-25 165.52 165.98 163.60 164.75 4,949,655 +0.28 +0.17
2025-06-24 162.66 165.49 161.99 164.47 7,819,824 +4.50 +2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.24
On 2025-07-03		 167.69
On 2025-06-27		 10.73 6.36 174.57
On 2025-06-30		 171.50
On 2025-07-01		 -1.76 174.51
10D 180.24
On 2025-07-03		 153.46
On 2025-06-23		 22.78 14.54 174.57
On 2025-06-30		 171.50
On 2025-07-01		 -1.76 168.55
20D 180.24
On 2025-07-03		 152.51
On 2025-06-05		 23.11 14.79 163.30
On 2025-06-11		 153.46
On 2025-06-23		 -6.03 163.61
WTD 180.24
On 2025-07-03		 171.16
On 2025-06-30		 8.48 4.96 174.57
On 2025-06-30		 171.50
On 2025-07-01		 -1.76 175.40
MTD 180.24
On 2025-07-03		 171.50
On 2025-07-01		 5.88 3.39 174.23
On 2025-07-01		 174.23
On 2025-07-01		 0.00 176.02
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
SPXL

Direxion Daily S&P 500 Bull 3X Shares

179.41 +3.98 +2.27 4,943,680