SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Thursday, May 8th, 2025

$ 135.20

+2.70 +2.04%

Open: 135.31
High: 138.90
Low: 132.76
Volume: 5,279,942
Previous Close on Wednesday, May 7th, 2025

$ 132.50

+1.61 +1.23%

Open: 131.74
High: 134.29
Low: 128.82
Volume: 5,252,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 135.31 138.90 132.76 135.20 5,278,680 +2.70 +2.04
2025-05-07 131.74 134.29 128.82 132.50 5,252,645 +1.61 +1.23
2025-05-06 130.17 134.03 129.49 130.89 3,511,370 -3.34 -2.49
2025-05-05 133.54 136.52 132.90 134.23 7,673,485 -2.32 -1.70
2025-05-02 135.22 137.75 133.51 136.55 9,079,738 +5.75 +4.40
2025-05-01 132.23 134.78 130.47 130.80 4,487,935 +2.71 +2.12
2025-04-30 123.40 129.47 119.19 128.09 6,432,950 +0.08 +0.06
2025-04-29 124.41 128.84 124.20 128.01 3,605,126 +2.19 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.90
On 2025-05-08		 128.82
On 2025-05-07		 4.40 3.36 137.75
On 2025-05-02		 128.82
On 2025-05-07		 -6.48 133.87
10D 138.90
On 2025-05-08		 119.19
On 2025-04-30		 12.19 9.91 137.75
On 2025-05-02		 128.82
On 2025-05-07		 -6.48 130.77
20D 138.90
On 2025-05-08		 99.31
On 2025-04-21		 12.60 10.28 122.66
On 2025-04-14		 99.31
On 2025-04-21		 -19.04 122.20
WTD 138.90
On 2025-05-08		 128.82
On 2025-05-07		 -1.35 -0.99 136.52
On 2025-05-05		 128.82
On 2025-05-07		 -5.64 133.21
MTD 138.90
On 2025-05-08		 128.82
On 2025-05-07		 7.11 5.55 137.75
On 2025-05-02		 128.82
On 2025-05-07		 -6.48 133.36
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

96.42 -0.24 -0.25 314,280
BOND

PIMCO Total Return ETF

90.57 -0.66 -0.72 212,104
SPXL

Direxion Daily S&P 500 Bull 3X Shares

135.20 +2.70 +2.04 5,279,942