SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Thursday, December 8th, 2022

$ 67.63

-- 0 0%

Open: 67.63
High: 67.63
Low: 67.63
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 67.63

-0.44 -0.65%

Open: 67.52
High: 68.95
Low: 67.05
Volume: 16,457,106
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 67.52 68.95 67.05 67.63 16,457,106 -0.44 -0.65
2022-12-06 71.01 71.33 66.87 68.07 14,059,275 -3.08 -4.33
2022-12-05 73.60 74.12 70.35 71.15 12,463,916 -4.04 -5.37
2022-12-02 72.59 75.74 72.56 75.19 13,610,817 -0.36 -0.48
2022-12-01 76.37 77.02 74.06 75.55 13,717,261 -0.04 -0.05
2022-11-30 69.31 75.67 68.26 75.59 15,290,235 +6.38 +9.22
2022-11-29 69.62 70.28 68.18 69.21 10,396,224 -0.39 -0.56
2022-11-28 71.30 72.24 69.13 69.60 9,491,201 -3.48 -4.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.02
On 2022-12-01
66.87
On 2022-12-06
-7.96 -10.53 77.02
On 2022-12-01
66.87
On 2022-12-06
-13.18 71.52
10D 77.02
On 2022-12-01
66.87
On 2022-12-06
-4.25 -5.91 77.02
On 2022-12-01
66.87
On 2022-12-06
-13.18 71.82
20D 77.02
On 2022-12-01
59.31
On 2022-11-09
4.09 6.44 77.02
On 2022-12-01
66.87
On 2022-12-06
-13.18 70.45
WTD 74.12
On 2022-12-05
66.87
On 2022-12-06
-7.56 -10.05 74.12
On 2022-12-05
66.87
On 2022-12-06
-9.79 68.95
MTD 77.02
On 2022-12-01
66.87
On 2022-12-06
-7.96 -10.53 77.02
On 2022-12-01
66.87
On 2022-12-06
-13.18 71.52
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.67 -1.33 -1.56 1,909,080
KO

The Coca-Cola Company

63.57 +0.03 +0.05 3,266,257
PFE

Pfizer Inc.

50.87 +0.63 +1.24 3,665,026
VZ

Verizon Communications Inc.

36.88 -0.29 -0.78 6,340,558
VIX

CBOE Volatility Index

22.68 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,798.09 +200.17 +0.60 92,168,404
DJTA

Dow Jones Transportation Average

13,874.69 +106.80 +0.78 25,333,152
SPX

S&P 500 Index

3,959.65 +25.73 +0.65
OEX

S&P 100 Index

1,766.03 +10.76 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,614.92 +117.52 +1.02
NYA

NYSE Composite Index

15,400.06 +88.27 +0.58
XAX

NYSE AMEX Composite Index

4,402.28 -38.62 -0.87
RUI

RUSSELL 1000 Index

2,171.92 +15.30 +0.71
RUT

Russell 2000 Index

1,822.39 +15.49 +0.86
RUA

Russell 3000 Index

2,287.09 +16.31 +0.72
W5000

Wilshire 5000 Total Market Index

39,293.21 +272.54 +0.70
VIX

CBOE Volatility Index

22.68 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.83 -0.16 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.95 -0.13 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.06 -0.12 -0.48
VXN

CBOE NASDAQ 100 Volatility Index

28.27 +0.16 +0.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,897.02 +23.58 +0.40
 
Recent
Ticker Last Chg %Chg Volume
SPXL

Direxion Daily S&P 500 Bull 3X Shares

67.63 0.00 0.00