SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Wednesday, April 16th, 2025

$ 110.39

-7.90 -6.68%

Open: 114.27
High: 116.57
Low: 106.81
Volume: 7,988,584
Previous Close on Tuesday, April 15th, 2025

$ 118.29

-0.85 -0.71%

Open: 119.63
High: 121.95
Low: 117.73
Volume: 5,844,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 114.27 116.57 106.81 110.39 7,986,682 -7.90 -6.68
2025-04-15 119.63 121.95 117.73 118.29 5,844,253 -0.85 -0.71
2025-04-14 122.54 122.66 115.89 119.14 6,508,916 +3.40 +2.94
2025-04-11 109.07 117.52 107.19 115.74 9,556,470 +5.65 +5.13
2025-04-10 115.32 116.17 99.94 110.09 16,027,116 -12.51 -10.20
2025-04-09 94.08 124.66 93.83 122.60 22,342,761 +26.49 +27.56
2025-04-08 111.10 112.94 91.57 96.11 19,672,707 -4.64 -4.61
2025-04-07 91.46 111.93 87.08 100.75 19,370,748 -0.75 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.66
On 2025-04-14		 99.94
On 2025-04-10		 -12.21 -9.96 122.66
On 2025-04-14		 106.81
On 2025-04-16		 -12.92 114.73
10D 131.58
On 2025-04-03		 87.08
On 2025-04-07		 -33.96 -23.53 131.58
On 2025-04-03		 87.08
On 2025-04-07		 -33.82 111.84
20D 154.34
On 2025-03-25		 87.08
On 2025-04-07		 -36.03 -24.61 154.34
On 2025-03-25		 87.08
On 2025-04-07		 -43.58 128.75
WTD 122.66
On 2025-04-14		 106.81
On 2025-04-16		 -5.35 -4.62 122.66
On 2025-04-14		 106.81
On 2025-04-16		 -12.92 115.94
MTD 146.52
On 2025-04-02		 87.08
On 2025-04-07		 -30.00 -21.37 146.52
On 2025-04-02		 87.08
On 2025-04-07		 -40.57 117.04
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

80.72 +0.31 +0.39 4,659,883
QUAL

iShares Edge MSCI USA Quality Factor ETF

161.01 -3.43 -2.09 1,734,636
ON

ON Semiconductor Corporation

34.25 -1.60 -4.46 13,047,133
SCHH

Schwab US REIT ETF

20.37 +0.03 +0.15 6,470,187
SPXL

Direxion Daily S&P 500 Bull 3X Shares

110.39 -7.90 -6.68 7,988,584