SPXL: Direxion Daily S&P 500 Bull 3X Shares
$ 154.18 |
|
-- 0 0% |
Open: | 154.18 |
High: | 154.18 |
Low: | 154.18 |
Volume: | N/A |
$ 154.18
+0.65 +0.42%
Open: | 153.37 |
High: | 154.45 |
Low: | 151.84 |
Volume: | 5,460,584 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 153.37 | 154.45 | 151.84 | 154.18 | 5,460,584 | +0.65 | +0.42 |
2024-09-13 | 151.74 | 154.45 | 151.54 | 153.53 | 3,215,518 | +2.18 | +1.44 |
2024-09-12 | 148.11 | 151.63 | 146.32 | 151.35 | 3,860,272 | +3.68 | +2.49 |
2024-09-11 | 143.23 | 148.44 | 136.35 | 147.67 | 7,717,979 | +4.30 | +3.00 |
2024-09-10 | 143.04 | 143.63 | 139.22 | 143.37 | 3,398,522 | +1.79 | +1.26 |
2024-09-09 | 140.25 | 142.53 | 138.72 | 141.58 | 3,532,492 | +4.45 | +3.25 |
2024-09-06 | 144.60 | 145.91 | 136.26 | 137.13 | 6,108,612 | -7.27 | -5.03 |
2024-09-05 | 145.51 | 147.77 | 142.47 | 144.40 | 3,774,777 | -1.08 | -0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 154.45 On 2024-09-13 |
136.35 On 2024-09-11 |
12.60 | 8.90 | 154.45 On 2024-09-13 |
151.84 On 2024-09-16 |
-1.69 | 150.02 |
10D | 154.45 On 2024-09-13 |
136.26 On 2024-09-06 |
-2.00 | -1.28 | 153.81 On 2024-09-03 |
136.26 On 2024-09-06 |
-11.41 | 146.53 |
20D | 156.86 On 2024-08-26 |
136.26 On 2024-09-06 |
4.70 | 3.14 | 156.86 On 2024-08-26 |
136.26 On 2024-09-06 |
-13.13 | 150.12 |
WTD | 154.45 On 2024-09-16 |
151.84 On 2024-09-16 |
0.65 | 0.42 | -- | -- | -- | 154.18 |
MTD | 154.45 On 2024-09-13 |
136.26 On 2024-09-06 |
-2.00 | -1.28 | 153.81 On 2024-09-03 |
136.26 On 2024-09-06 |
-11.41 | 146.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,786.94 | +164.86 | +0.40 | 192,043,717 |
DJTA
Dow Jones Transportation Average |
16,053.07 | +210.77 | +1.33 | 39,246,239 |
SPX
S&P 500 Index |
5,656.60 | +23.51 | +0.42 | |
OEX
S&P 100 Index |
2,713.75 | +10.07 | +0.37 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,512.92 | +89.86 | +0.46 | |
NYA
NYSE Composite Index |
19,303.34 | +46.96 | +0.24 | |
XAX
NYSE AMEX Composite Index |
4,935.81 | +12.30 | +0.25 | |
RUI
RUSSELL 1000 Index |
3,088.55 | +14.24 | +0.46 | |
RUT
Russell 2000 Index |
2,227.47 | +38.30 | +1.75 | |
RUA
Russell 3000 Index |
3,224.96 | +16.83 | +0.52 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.00 | -0.14 | -0.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.71 | -0.12 | -0.55 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.51 | -0.07 | -0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.71 | -0.10 | -0.50 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,530.54 | +24.14 | +0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPXL
Direxion Daily S&P 500 Bull 3X Shares |
154.18 | 0.00 | 0.00 |