SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Tuesday, December 30th, 2025

$ 225.64

-0.98 -0.43%

Open: 226.20
High: 227.29
Low: 225.38
Volume: 1,414,118
Previous Close on Monday, December 29th, 2025

$ 226.62

-2.50 -1.09%

Open: 226.36
High: 227.95
Low: 224.88
Volume: 1,527,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 226.20 227.29 225.38 225.64 1,413,171 -0.98 -0.43
2025-12-29 226.36 227.95 224.88 226.62 1,527,831 -2.50 -1.09
2025-12-26 229.50 230.50 228.16 229.12 1,311,305 -0.26 -0.11
2025-12-24 226.98 229.84 226.86 229.38 884,302 +2.28 +1.00
2025-12-23 223.14 227.33 223.12 227.10 1,398,186 +2.88 +1.28
2025-12-22 223.44 224.80 222.21 224.22 1,520,489 +4.03 +1.83
2025-12-19 216.46 220.74 216.36 220.19 1,839,084 +5.60 +2.61
2025-12-18 215.66 218.58 213.12 214.59 3,000,318 +4.86 +2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.50
On 2025-12-26		 223.12
On 2025-12-23		 1.42 0.63 230.50
On 2025-12-26		 224.88
On 2025-12-29		 -2.44 227.57
10D 230.50
On 2025-12-26		 209.68
On 2025-12-17		 6.58 3.00 219.26
On 2025-12-16		 209.68
On 2025-12-17		 -4.37 222.37
20D 230.50
On 2025-12-26		 209.68
On 2025-12-17		 6.01 2.74 227.71
On 2025-12-11		 209.68
On 2025-12-17		 -7.92 222.62
WTD 227.95
On 2025-12-29		 224.88
On 2025-12-29		 -3.48 -1.52 227.95
On 2025-12-29		 225.38
On 2025-12-30		 -1.13 226.13
MTD 230.50
On 2025-12-26		 209.68
On 2025-12-17		 6.01 2.74 227.71
On 2025-12-11		 209.68
On 2025-12-17		 -7.92 222.62
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
FTSM

First Trust Enhanced Short Maturity ETF

59.92 +0.01 +0.02 666,751
HUM

Humana Inc.

259.05 +0.71 +0.27 590,542
SPXL

Direxion Daily S&P 500 Bull 3X Shares

225.64 -0.98 -0.43 1,414,118