SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Wednesday, August 12th, 2026

$ 295.42

+2.25 +0.77%

Open: 297.97
High: 298.05
Low: 293.84
Volume: 1,042,383
Previous Close on Tuesday, August 11th, 2026

$ 293.17

-3.01 -1.02%

Open: 297.81
High: 297.95
Low: 291.84
Volume: 1,235,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 297.97 298.05 293.84 295.42 1,042,069 +2.25 +0.77
2026-08-11 297.81 297.95 291.84 293.17 1,235,602 -3.01 -1.02
2026-08-10 295.72 298.52 294.76 296.18 1,200,720 -0.15 -0.05
2026-08-07 293.87 297.17 292.37 296.33 1,260,646 +5.04 +1.73
2026-08-06 293.21 295.07 290.19 291.29 1,418,842 -1.56 -0.53
2026-08-05 299.77 300.96 292.50 292.85 2,032,824 -1.85 -0.63
2026-08-04 282.90 296.96 282.75 294.70 4,393,954 +15.02 +5.37
2026-08-03 270.68 280.65 270.43 279.68 2,011,683 +11.48 +4.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 298.52
On 2026-08-10		 290.19
On 2026-08-06		 2.57 0.88 298.52
On 2026-08-10		 291.84
On 2026-08-11		 -2.24 294.48
10D 300.96
On 2026-08-05		 255.46
On 2026-07-30		 45.17 18.05 300.96
On 2026-08-05		 290.19
On 2026-08-06		 -3.58 287.07
20D 300.96
On 2026-08-05		 249.88
On 2026-07-29		 16.71 6.00 278.34
On 2026-07-16		 249.88
On 2026-07-29		 -10.22 275.50
WTD 298.52
On 2026-08-10		 291.84
On 2026-08-11		 -0.91 -0.31 298.52
On 2026-08-10		 291.84
On 2026-08-11		 -2.24 294.92
MTD 300.96
On 2026-08-05		 270.43
On 2026-08-03		 27.22 10.15 300.96
On 2026-08-05		 290.19
On 2026-08-06		 -3.58 292.45
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
SPXL

Direxion Daily S&P 500 Bull 3X Shares

295.42 +2.25 +0.77 1,042,383