SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Wednesday, February 11th, 2026

$ 226.98

-- 0 0%

Open: 226.98
High: 226.98
Low: 226.98
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 226.98

-1.99 -0.87%

Open: 229.86
High: 231.45
Low: 226.61
Volume: 1,550,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 229.86 231.45 226.61 226.98 1,550,264 -1.99 -0.87
2026-02-09 224.55 230.83 223.47 228.97 1,976,333 +3.17 +1.40
2026-02-06 217.10 227.35 216.56 225.80 2,692,640 +12.33 +5.78
2026-02-05 216.86 219.45 211.87 213.47 6,743,260 -8.49 -3.83
2026-02-04 226.11 227.16 217.68 221.96 4,812,479 -3.37 -1.50
2026-02-03 232.07 232.74 219.95 225.33 4,164,914 -5.97 -2.58
2026-02-02 225.55 232.75 225.45 231.30 1,746,558 +3.33 +1.46
2026-01-30 227.90 230.26 223.19 227.97 3,146,812 -2.17 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 231.45
On 2026-02-10		 211.87
On 2026-02-05		 1.65 0.73 227.16
On 2026-02-04		 211.87
On 2026-02-05		 -6.73 223.44
10D 234.09
On 2026-01-28		 211.87
On 2026-02-05		 -4.92 -2.12 234.09
On 2026-01-28		 211.87
On 2026-02-05		 -9.49 226.37
20D 234.09
On 2026-01-28		 211.87
On 2026-02-05		 -5.98 -2.57 234.09
On 2026-01-28		 211.87
On 2026-02-05		 -9.49 226.55
WTD 231.45
On 2026-02-10		 223.47
On 2026-02-09		 1.18 0.52 230.83
On 2026-02-09		 230.83
On 2026-02-09		 0.00 227.98
MTD 232.75
On 2026-02-02		 211.87
On 2026-02-05		 -0.99 -0.43 232.75
On 2026-02-02		 211.87
On 2026-02-05		 -8.97 224.83
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 179
KO

The Coca-Cola Company

76.81 0.00 0.00 213
PFE

Pfizer Inc.

27.61 0.00 0.00 5,554
VZ

Verizon Communications Inc.

47.39 0.00 0.00 919
VIX

CBOE Volatility Index

17.88 +0.12 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.88 +0.12 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
SPXL

Direxion Daily S&P 500 Bull 3X Shares

226.98 0.00 0.00