SPXL: Direxion Daily S&P 500 Bull 3X Shares
$ 216.23 |
|
-- 0 0% |
Open: | 216.23 |
High: | 216.23 |
Low: | 216.23 |
Volume: | N/A |
$ 216.23
-1.88 -0.86%
Open: | 218.52 |
High: | 218.88 |
Low: | 214.32 |
Volume: | 2,240,036 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 218.52 | 218.88 | 214.32 | 216.23 | 2,240,036 | -1.88 | -0.86 |
2025-10-08 | 215.44 | 218.23 | 214.61 | 218.11 | 2,707,159 | +3.72 | +1.74 |
2025-10-07 | 217.71 | 218.14 | 212.99 | 214.39 | 2,961,117 | -2.44 | -1.13 |
2025-10-06 | 216.84 | 217.71 | 214.78 | 216.83 | 2,846,748 | +2.31 | +1.08 |
2025-10-03 | 215.35 | 217.93 | 213.64 | 214.52 | 4,426,189 | -0.20 | -0.09 |
2025-10-02 | 215.95 | 216.08 | 212.44 | 214.72 | 1,906,831 | +0.58 | +0.27 |
2025-10-01 | 209.04 | 214.98 | 208.98 | 214.14 | 2,294,280 | +2.24 | +1.06 |
2025-09-30 | 208.89 | 212.40 | 207.68 | 211.90 | 2,224,303 | +2.26 | +1.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 218.88 On 2025-10-09 |
212.99 On 2025-10-07 |
1.51 | 0.70 | 217.93 On 2025-10-03 |
214.78 On 2025-10-06 |
-1.45 | 216.02 |
10D | 218.88 On 2025-10-09 |
204.40 On 2025-09-26 |
11.67 | 5.70 | 217.93 On 2025-10-03 |
214.78 On 2025-10-06 |
-1.45 | 213.85 |
20D | 218.88 On 2025-10-09 |
200.35 On 2025-09-17 |
12.55 | 6.16 | 213.85 On 2025-09-22 |
201.29 On 2025-09-25 |
-5.87 | 210.59 |
WTD | 218.88 On 2025-10-09 |
212.99 On 2025-10-07 |
1.71 | 0.80 | 217.71 On 2025-10-06 |
217.71 On 2025-10-06 |
0.00 | 216.39 |
MTD | 218.88 On 2025-10-09 |
208.98 On 2025-10-01 |
4.33 | 2.04 | 217.93 On 2025-10-03 |
214.78 On 2025-10-06 |
-1.45 | 215.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |