SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Friday, September 22nd, 2023

$ 80.08

-0.66 -0.82%

Open: 81.25
High: 82.17
Low: 79.88
Volume: 9,853,468
Previous Close on Thursday, September 21st, 2023

$ 80.74

-4.22 -4.97%

Open: 83.20
High: 83.36
Low: 80.60
Volume: 10,104,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 81.25 82.17 79.88 80.08 9,853,448 -0.66 -0.82
2023-09-21 83.20 83.36 80.60 80.74 10,104,698 -4.22 -4.97
2023-09-20 88.13 88.41 84.89 84.96 9,923,203 -2.53 -2.89
2023-09-19 87.38 87.76 85.77 87.49 7,000,592 -0.75 -0.85
2023-09-18 87.85 88.98 87.56 88.24 5,623,290 +0.17 +0.19
2023-09-15 90.44 90.58 87.80 88.07 9,034,619 -3.37 -3.69
2023-09-14 90.68 91.85 89.83 91.44 5,604,187 +2.19 +2.45
2023-09-13 89.00 89.92 88.34 89.25 5,981,393 +0.34 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.98
On 2023-09-18		 79.88
On 2023-09-22		 -7.99 -9.07 88.98
On 2023-09-18		 79.88
On 2023-09-22		 -10.23 84.30
10D 91.85
On 2023-09-14		 79.88
On 2023-09-22		 -8.64 -9.74 91.85
On 2023-09-14		 79.88
On 2023-09-22		 -13.03 86.96
20D 93.88
On 2023-09-01		 79.88
On 2023-09-22		 -4.14 -4.92 93.88
On 2023-09-01		 79.88
On 2023-09-22		 -14.91 88.43
WTD 88.98
On 2023-09-18		 79.88
On 2023-09-22		 -7.99 -9.07 88.98
On 2023-09-18		 79.88
On 2023-09-22		 -10.23 84.30
MTD 93.88
On 2023-09-01		 79.88
On 2023-09-22		 -11.83 -12.87 93.88
On 2023-09-01		 79.88
On 2023-09-22		 -14.91 87.96
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22