SPXL: Direxion Daily S&P 500 Bull 3X Shares
$ 174.54 |
|
+0.06 +0.03% |
|
| Open: | 174.39 |
| High: | 174.74 |
| Low: | 169.28 |
| Volume: | 3,512,294 |
$ 174.48
+1.79 +1.04%
| Open: | 169.50 |
| High: | 175.08 |
| Low: | 168.91 |
| Volume: | 3,377,231 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 174.39 | 174.74 | 169.28 | 174.54 | 3,512,294 | +0.06 | +0.03 |
| 2024-11-19 | 169.50 | 175.08 | 168.91 | 174.48 | 3,377,231 | +1.79 | +1.04 |
| 2024-11-18 | 170.95 | 173.80 | 170.16 | 172.69 | 2,633,099 | +2.14 | +1.25 |
| 2024-11-15 | 174.16 | 174.58 | 168.88 | 170.55 | 4,836,753 | -7.00 | -3.94 |
| 2024-11-14 | 181.15 | 181.62 | 176.96 | 177.55 | 2,653,022 | -3.61 | -1.99 |
| 2024-11-13 | 181.25 | 182.98 | 179.10 | 181.16 | 2,811,755 | +0.30 | +0.17 |
| 2024-11-12 | 182.60 | 183.12 | 178.61 | 180.86 | 2,636,383 | -1.84 | -1.01 |
| 2024-11-11 | 183.66 | 183.96 | 181.10 | 182.70 | 2,580,804 | +0.47 | +0.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 181.62 On 2024-11-14 |
168.88 On 2024-11-15 |
-6.62 | -3.65 | 181.62 On 2024-11-14 |
168.88 On 2024-11-15 |
-7.01 | 173.96 |
| 10D | 183.96 On 2024-11-11 |
168.88 On 2024-11-15 |
-1.50 | -0.85 | 183.96 On 2024-11-11 |
168.88 On 2024-11-15 |
-8.20 | 177.69 |
| 20D | 183.96 On 2024-11-11 |
156.52 On 2024-11-04 |
8.75 | 5.28 | 183.96 On 2024-11-11 |
168.88 On 2024-11-15 |
-8.20 | 171.44 |
| WTD | 175.08 On 2024-11-19 |
168.91 On 2024-11-19 |
3.99 | 2.34 | 175.08 On 2024-11-19 |
169.28 On 2024-11-20 |
-3.31 | 173.90 |
| MTD | 183.96 On 2024-11-11 |
156.52 On 2024-11-04 |
17.21 | 10.94 | 183.96 On 2024-11-11 |
168.88 On 2024-11-15 |
-8.20 | 173.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |