SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Monday, February 9th, 2026

$ 228.97

+3.17 +1.40%

Open: 224.55
High: 230.83
Low: 223.47
Volume: 1,976,419
Previous Close on Friday, February 6th, 2026

$ 225.80

+12.33 +5.78%

Open: 217.10
High: 227.35
Low: 216.56
Volume: 2,692,640

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 224.55 230.83 223.47 228.97 1,976,333 +3.17 +1.40
2026-02-06 217.10 227.35 216.56 225.80 2,692,640 +12.33 +5.78
2026-02-05 216.86 219.45 211.87 213.47 6,743,260 -8.49 -3.83
2026-02-04 226.11 227.16 217.68 221.96 4,812,479 -3.37 -1.50
2026-02-03 232.07 232.74 219.95 225.33 4,164,914 -5.97 -2.58
2026-02-02 225.55 232.75 225.45 231.30 1,746,558 +3.33 +1.46
2026-01-30 227.90 230.26 223.19 227.97 3,146,812 -2.17 -0.94
2026-01-29 232.50 233.16 221.03 230.14 3,429,364 -1.64 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.74
On 2026-02-03		 211.87
On 2026-02-05		 -2.33 -1.01 232.74
On 2026-02-03		 211.87
On 2026-02-05		 -8.97 223.11
10D 234.09
On 2026-01-28		 211.87
On 2026-02-05		 -0.16 -0.07 234.09
On 2026-01-28		 211.87
On 2026-02-05		 -9.49 226.86
20D 234.09
On 2026-01-28		 211.87
On 2026-02-05		 -2.85 -1.23 234.09
On 2026-01-28		 211.87
On 2026-02-05		 -9.49 226.85
WTD 230.83
On 2026-02-09		 223.47
On 2026-02-09		 3.17 1.40 -- -- -- 228.97
MTD 232.75
On 2026-02-02		 211.87
On 2026-02-05		 1.00 0.44 232.75
On 2026-02-02		 211.87
On 2026-02-05		 -8.97 224.47
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

39.47 -1.22 -3.00 591,547
SPXL

Direxion Daily S&P 500 Bull 3X Shares

228.97 +3.17 +1.40 1,976,419