SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Monday, September 21st, 2026

$ 294.55

+13.23 +4.70%

Open: 286.65
High: 296.11
Low: 286.27
Volume: 1,251,179
Previous Close on Friday, September 18th, 2026

$ 281.32

+0.56 +0.20%

Open: 281.18
High: 281.85
Low: 277.47
Volume: 1,386,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 286.65 296.11 286.27 294.55 1,251,179 +13.23 +4.70
2026-09-18 281.18 281.85 277.47 281.32 1,386,846 +0.56 +0.20
2026-09-17 281.36 281.67 277.90 280.76 1,418,200 +9.19 +3.38
2026-09-16 277.44 279.78 266.69 271.57 2,311,355 -3.70 -1.34
2026-09-15 278.31 278.50 273.90 275.27 1,307,855 -3.83 -1.37
2026-09-14 277.07 282.03 275.94 279.10 1,796,281 -3.83 -1.35
2026-09-11 283.48 285.30 282.30 282.93 1,492,489 +6.70 +2.43
2026-09-10 276.43 278.64 274.95 276.23 1,801,289 -5.16 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.11
On 2026-09-21		 266.69
On 2026-09-16		 15.45 5.54 278.50
On 2026-09-15		 278.50
On 2026-09-15		 0.00 280.69
10D 296.11
On 2026-09-21		 266.69
On 2026-09-16		 4.26 1.47 289.65
On 2026-09-08		 266.69
On 2026-09-16		 -7.93 280.86
20D 296.87
On 2026-08-28		 266.69
On 2026-09-16		 7.91 2.76 296.87
On 2026-08-28		 266.69
On 2026-09-16		 -10.17 284.31
WTD 296.11
On 2026-09-21		 286.27
On 2026-09-21		 13.23 4.70 -- -- -- 294.55
MTD 296.11
On 2026-09-21		 266.69
On 2026-09-16		 7.32 2.55 294.88
On 2026-09-03		 266.69
On 2026-09-16		 -9.56 282.79
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
SPXL

Direxion Daily S&P 500 Bull 3X Shares

294.55 +13.23 +4.70 1,251,179