SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Thursday, March 28th, 2024

$ 134.08

-- 0 0%

Open: 134.08
High: 134.08
Low: 134.08
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 134.08

+3.27 +2.50%

Open: 133.00
High: 134.14
Low: 131.34
Volume: 4,569,351
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 133.00 134.14 131.34 134.08 4,569,351 +3.27 +2.50
2024-03-26 132.87 133.09 130.68 130.81 6,552,640 -1.07 -0.81
2024-03-25 131.76 132.68 131.65 131.88 5,733,494 -1.06 -0.80
2024-03-22 133.49 133.99 132.75 132.94 4,110,185 -0.75 -0.56
2024-03-21 134.67 135.20 133.51 133.69 4,244,351 +1.24 +0.94
2024-03-20 129.02 132.64 128.48 132.45 6,228,540 +3.38 +2.62
2024-03-19 126.34 129.21 125.58 129.07 5,286,773 +1.78 +1.40
2024-03-18 128.17 129.24 126.98 127.29 6,183,803 +2.26 +1.81

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.20
On 2024-03-21
130.68
On 2024-03-26
1.63 1.23 135.20
On 2024-03-21
130.68
On 2024-03-26
-3.34 132.68
10D 135.20
On 2024-03-21
124.05
On 2024-03-15
5.37 4.17 129.46
On 2024-03-14
124.05
On 2024-03-15
-4.18 130.50
20D 135.20
On 2024-03-21
121.00
On 2024-03-05
11.83 9.68 130.60
On 2024-03-08
123.33
On 2024-03-11
-5.57 128.33
WTD 134.14
On 2024-03-27
130.68
On 2024-03-26
1.14 0.86 132.68
On 2024-03-25
132.68
On 2024-03-25
0.00 132.26
MTD 135.20
On 2024-03-21
121.00
On 2024-03-05
10.65 8.63 130.60
On 2024-03-08
123.33
On 2024-03-11
-5.57 128.59
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.63 -4.49 -2.49 3,306,450
KO

The Coca-Cola Company

61.05 +0.02 +0.03 2,942,646
PFE

Pfizer Inc.

27.86 +0.08 +0.29 9,626,962
VZ

Verizon Communications Inc.

41.85 +0.31 +0.73 4,787,955
VIX

CBOE Volatility Index

12.85 +0.07 +0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,776.88 +16.80 +0.04 112,561,702
DJTA

Dow Jones Transportation Average

16,200.80 +172.25 +1.07 27,085,395
SPX

S&P 500 Index

5,254.53 +6.04 +0.12
OEX

S&P 100 Index

2,478.15 -0.67 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,279.80 -1.04 -0.01
NYA

NYSE Composite Index

18,318.88 +63.64 +0.35
XAX

NYSE AMEX Composite Index

4,869.62 +39.38 +0.82
RUI

RUSSELL 1000 Index

2,882.91 +4.42 +0.15
RUT

Russell 2000 Index

2,134.79 +20.44 +0.97
RUA

Russell 3000 Index

3,014.64 +5.89 +0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.85 +0.07 +0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.93 +0.05 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.08 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.04 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

16.73 +0.12 +0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,011.97 -0.32 0.00
 
Recent
Ticker Last Chg %Chg Volume
SPXL

Direxion Daily S&P 500 Bull 3X Shares

134.08 0.00 0.00