SPXL: Direxion Daily S&P 500 Bull 3X Shares
$ 138.80 |
|
-3.70 -2.60% |
|
| Open: | 141.41 |
| High: | 144.05 |
| Low: | 135.81 |
| Volume: | 5,766,612 |
$ 142.50
-12.20 -7.89%
| Open: | 148.03 |
| High: | 149.61 |
| Low: | 138.35 |
| Volume: | 6,806,145 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 141.41 | 144.05 | 135.81 | 138.80 | 5,766,533 | -3.70 | -2.60 |
| 2025-03-10 | 148.03 | 149.61 | 138.35 | 142.50 | 6,806,145 | -12.20 | -7.89 |
| 2025-03-07 | 150.81 | 155.96 | 146.66 | 154.70 | 6,650,957 | +2.16 | +1.42 |
| 2025-03-06 | 154.68 | 158.59 | 150.30 | 152.54 | 5,403,983 | -7.96 | -4.96 |
| 2025-03-05 | 155.85 | 162.51 | 152.96 | 160.50 | 4,726,120 | +4.29 | +2.75 |
| 2025-03-04 | 158.46 | 163.13 | 152.21 | 156.21 | 5,726,393 | -5.79 | -3.57 |
| 2025-03-03 | 172.59 | 173.62 | 158.57 | 162.00 | 3,960,890 | -8.87 | -5.19 |
| 2025-02-28 | 163.76 | 171.37 | 161.12 | 170.87 | 6,292,012 | +7.32 | +4.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 162.51 On 2025-03-05 |
135.81 On 2025-03-11 |
-17.41 | -11.15 | 162.51 On 2025-03-05 |
135.81 On 2025-03-11 |
-16.43 | 149.81 |
| 10D | 176.12 On 2025-02-26 |
135.81 On 2025-03-11 |
-32.70 | -19.07 | 176.12 On 2025-02-26 |
135.81 On 2025-03-11 |
-22.89 | 157.33 |
| 20D | 189.07 On 2025-02-19 |
135.81 On 2025-03-11 |
-43.19 | -23.73 | 189.07 On 2025-02-19 |
135.81 On 2025-03-11 |
-28.17 | 169.67 |
| WTD | 149.61 On 2025-03-10 |
135.81 On 2025-03-11 |
-15.90 | -10.28 | 149.61 On 2025-03-10 |
135.81 On 2025-03-11 |
-9.22 | 140.65 |
| MTD | 173.62 On 2025-03-03 |
135.81 On 2025-03-11 |
-32.07 | -18.77 | 173.62 On 2025-03-03 |
135.81 On 2025-03-11 |
-21.78 | 152.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |