SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Thursday, October 30th, 2025

$ 222.40

-7.50 -3.26%

Open: 226.37
High: 228.34
Low: 222.33
Volume: 3,526,297
Previous Close on Wednesday, October 29th, 2025

$ 229.90

+0.35 +0.15%

Open: 231.20
High: 232.19
Low: 225.38
Volume: 4,160,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 226.37 228.34 222.33 222.40 3,524,079 -7.50 -3.26
2025-10-29 231.20 232.19 225.38 229.90 4,160,437 +0.35 +0.15
2025-10-28 229.62 231.45 227.43 229.55 2,537,150 +1.69 +0.74
2025-10-27 225.46 228.18 224.85 227.86 4,058,009 +7.86 +3.57
2025-10-24 219.35 221.28 218.61 220.00 2,471,205 +5.16 +2.40
2025-10-23 211.56 215.93 211.36 214.84 2,429,424 +3.54 +1.68
2025-10-22 215.34 215.34 206.97 211.30 3,294,891 -3.32 -1.55
2025-10-21 214.88 216.37 213.50 214.62 1,998,914 -0.17 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.19
On 2025-10-29		 218.61
On 2025-10-24		 7.56 3.52 232.19
On 2025-10-29		 222.33
On 2025-10-30		 -4.25 225.94
10D 232.19
On 2025-10-29		 202.71
On 2025-10-17		 17.22 8.39 232.19
On 2025-10-29		 222.33
On 2025-10-30		 -4.25 219.37
20D 232.19
On 2025-10-29		 198.30
On 2025-10-14		 7.68 3.58 218.88
On 2025-10-09		 198.30
On 2025-10-14		 -9.40 215.07
WTD 232.19
On 2025-10-29		 222.33
On 2025-10-30		 2.40 1.09 232.19
On 2025-10-29		 222.33
On 2025-10-30		 -4.25 227.43
MTD 232.19
On 2025-10-29		 198.30
On 2025-10-14		 10.50 4.96 218.88
On 2025-10-09		 198.30
On 2025-10-14		 -9.40 215.01
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

7.75 -0.27 -3.37 1,228,302
FV

First Trust Dorsey Wright Focus 5 ETF

61.36 -0.52 -0.84 75,663
ONEQ

Fidelity NASDAQ Composite Index Track

92.74 -1.40 -1.49 301,115
ERY

Direxion Daily Energy Bear 3X ETF

21.16 +0.25 +1.17 104,280
SPXL

Direxion Daily S&P 500 Bull 3X Shares

222.40 -7.50 -3.26 3,526,297