SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Friday, June 12th, 2026

$ 266.27

+4.05 +1.54%

Open: 265.31
High: 269.15
Low: 259.24
Volume: 2,551,916
Previous Close on Thursday, June 11th, 2026

$ 262.22

+12.55 +5.03%

Open: 252.91
High: 264.52
Low: 248.50
Volume: 3,244,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 265.31 269.15 259.24 266.27 2,551,916 +4.05 +1.54
2026-06-11 252.91 264.52 248.50 262.22 3,244,890 +12.55 +5.03
2026-06-10 258.10 263.45 249.50 249.67 3,072,014 -12.39 -4.73
2026-06-09 269.16 272.56 246.56 262.06 3,670,914 -2.47 -0.93
2026-06-08 268.87 271.05 263.45 264.53 2,231,769 +1.97 +0.75
2026-06-05 279.46 280.08 260.51 262.56 4,824,191 -22.50 -7.89
2026-06-04 279.49 286.45 278.78 285.06 1,158,310 +3.03 +1.07
2026-06-03 286.40 287.16 281.30 282.03 1,907,646 -6.00 -2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 272.56
On 2026-06-09		 246.56
On 2026-06-09		 3.71 1.41 272.56
On 2026-06-09		 248.50
On 2026-06-11		 -8.83 260.95
10D 289.00
On 2026-06-02		 246.56
On 2026-06-09		 -18.38 -6.46 289.00
On 2026-06-02		 246.56
On 2026-06-09		 -14.69 270.93
20D 289.00
On 2026-06-02		 246.56
On 2026-06-09		 -10.63 -3.84 289.00
On 2026-06-02		 246.56
On 2026-06-09		 -14.69 271.94
WTD 272.56
On 2026-06-09		 246.56
On 2026-06-09		 3.71 1.41 272.56
On 2026-06-09		 248.50
On 2026-06-11		 -8.83 260.95
MTD 289.00
On 2026-06-02		 246.56
On 2026-06-09		 -18.38 -6.46 289.00
On 2026-06-02		 246.56
On 2026-06-09		 -14.69 270.93
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
BND

Vanguard Total Bond Market ETF

73.24 -0.09 -0.12 7,377,513
DGX

Quest Diagnostics Incorporated

203.06 -0.77 -0.38 889,826
ADSK

Autodesk Inc.

198.43 -7.14 -3.47 5,593,759
HUM

Humana Inc.

379.22 +10.53 +2.86 972,081
SPXL

Direxion Daily S&P 500 Bull 3X Shares

266.27 +4.05 +1.54 2,551,916