SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Tuesday, September 1st, 2026

$ 281.35

-5.88 -2.05%

Open: 281.71
High: 284.68
Low: 278.90
Volume: 1,945,385
Previous Close on Monday, August 31st, 2026

$ 287.23

-2.91 -1.00%

Open: 287.78
High: 288.50
Low: 284.80
Volume: 1,047,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 281.71 284.68 278.90 281.35 1,943,726 -5.88 -2.05
2026-08-31 287.78 288.50 284.80 287.23 1,047,651 -2.91 -1.00
2026-08-28 292.81 296.87 288.95 290.14 1,571,422 -2.11 -0.72
2026-08-27 289.40 293.72 287.90 292.25 1,299,637 +5.55 +1.94
2026-08-26 285.20 288.12 284.37 286.70 878,166 +0.09 +0.03
2026-08-25 287.08 287.59 283.52 286.61 965,226 +2.54 +0.89
2026-08-24 285.62 285.94 282.44 284.07 1,328,514 -2.57 -0.90
2026-08-21 286.90 288.97 284.87 286.64 2,448,767 +3.15 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.87
On 2026-08-28		 278.90
On 2026-09-01		 -5.26 -1.84 296.87
On 2026-08-28		 278.90
On 2026-09-01		 -6.05 287.53
10D 296.87
On 2026-08-28		 278.90
On 2026-09-01		 -7.48 -2.59 296.87
On 2026-08-28		 278.90
On 2026-09-01		 -6.05 286.93
20D 303.18
On 2026-08-13		 278.90
On 2026-09-01		 -13.35 -4.53 303.18
On 2026-08-13		 278.90
On 2026-09-01		 -8.01 290.96
WTD 288.50
On 2026-08-31		 278.90
On 2026-09-01		 -8.79 -3.03 288.50
On 2026-08-31		 278.90
On 2026-09-01		 -3.33 284.29
MTD 284.68
On 2026-09-01		 278.90
On 2026-09-01		 -5.88 -2.05 -- -- -- 281.35
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
VONG

Vanguard Russell 1000 Growth ETF

124.81 -1.58 -1.25 965,531
CHEF

The Chefs' Warehouse Inc.

115.52 +3.05 +2.71 1,102,001
AZZ

AZZ Inc.

135.75 -1.41 -1.03 218,822
PPG

PPG Industries Inc.

109.70 -2.47 -2.20 1,435,402
SPXL

Direxion Daily S&P 500 Bull 3X Shares

281.35 -5.88 -2.05 1,945,385