SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Friday, April 10th, 2026

$ 209.76

-0.71 -0.34%

Open: 211.59
High: 212.20
Low: 208.95
Volume: 3,893,049
Previous Close on Thursday, April 9th, 2026

$ 210.47

+3.57 +1.73%

Open: 205.85
High: 211.58
Low: 204.89
Volume: 2,550,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 211.59 212.20 208.95 209.76 3,893,049 -0.71 -0.34
2026-04-09 205.85 211.58 204.89 210.47 2,550,289 +3.57 +1.73
2026-04-08 207.23 207.86 202.99 206.90 5,098,324 +14.58 +7.58
2026-04-07 190.02 192.54 185.17 192.32 2,958,213 +0.34 +0.18
2026-04-06 189.40 192.75 189.17 191.98 2,322,987 +2.38 +1.26
2026-04-02 181.31 191.16 180.20 189.60 3,649,109 +0.46 +0.24
2026-04-01 187.96 191.91 187.25 189.14 3,436,660 +4.25 +2.30
2026-03-31 175.78 185.93 175.05 184.89 4,852,426 +14.69 +8.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.20
On 2026-04-10		 185.17
On 2026-04-07		 20.16 10.63 192.75
On 2026-04-06		 185.17
On 2026-04-07		 -3.93 202.29
10D 212.20
On 2026-04-10		 168.04
On 2026-03-30		 28.25 15.56 191.91
On 2026-04-01		 180.20
On 2026-04-02		 -6.10 191.73
20D 212.20
On 2026-04-10		 168.04
On 2026-03-30		 9.85 4.93 207.16
On 2026-03-17		 168.04
On 2026-03-30		 -18.88 192.34
WTD 212.20
On 2026-04-10		 185.17
On 2026-04-07		 20.16 10.63 192.75
On 2026-04-06		 185.17
On 2026-04-07		 -3.93 202.29
MTD 212.20
On 2026-04-10		 180.20
On 2026-04-02		 24.87 13.45 191.91
On 2026-04-01		 180.20
On 2026-04-02		 -6.10 198.60
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

55.53 -0.69 -1.23 82,127
RNR

RenaissanceRe Holdings Ltd.

303.03 -6.82 -2.20 261,591
DGX

Quest Diagnostics Incorporated

191.51 -6.31 -3.19 1,044,169
MKTX

MarketAxess Holdings Inc.

171.94 -0.83 -0.48 252,679
SPXL

Direxion Daily S&P 500 Bull 3X Shares

209.76 -0.71 -0.34 3,893,049