SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Wednesday, May 29th, 2024

$ 132.65

-2.85 -2.10%

Open: 132.29
High: 133.50
Low: 132.05
Volume: 5,946,327
Previous Close on Tuesday, May 28th, 2024

$ 135.50

+0.22 +0.16%

Open: 135.83
High: 136.01
Low: 133.41
Volume: 2,572,262
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 132.29 133.50 132.05 132.65 5,945,789 -2.85 -2.10
2024-05-28 135.83 136.01 133.41 135.50 2,572,262 +0.22 +0.16
2024-05-24 134.05 135.83 133.28 135.28 2,669,777 +2.61 +1.97
2024-05-23 138.08 138.12 131.70 132.67 4,593,338 -3.12 -2.30
2024-05-22 136.43 136.99 134.08 135.79 4,438,857 -1.21 -0.88
2024-05-21 135.41 137.16 135.28 137.00 2,293,658 +0.89 +0.65
2024-05-20 135.69 137.23 135.39 136.11 2,628,253 +0.52 +0.38
2024-05-17 135.14 135.69 134.00 135.59 3,329,963 +0.52 +0.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.12
On 2024-05-23
131.70
On 2024-05-23
-4.35 -3.18 138.12
On 2024-05-23
132.05
On 2024-05-29
-4.39 134.38
10D 138.12
On 2024-05-23
131.70
On 2024-05-23
1.44 1.10 138.12
On 2024-05-23
132.05
On 2024-05-29
-4.39 135.18
20D 138.12
On 2024-05-23
114.71
On 2024-05-02
16.03 13.75 120.85
On 2024-05-01
114.71
On 2024-05-02
-5.08 130.43
WTD 136.01
On 2024-05-28
132.05
On 2024-05-29
-2.63 -1.94 136.01
On 2024-05-28
132.05
On 2024-05-29
-2.91 134.08
MTD 138.12
On 2024-05-23
114.71
On 2024-05-02
16.03 13.75 120.85
On 2024-05-01
114.71
On 2024-05-02
-5.08 130.43
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index