SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Friday, January 17th, 2025

$ 177.08

+4.78 +2.77%

Open: 176.63
High: 178.73
Low: 175.42
Volume: 2,939,488
Previous Close on Thursday, January 16th, 2025

$ 172.30

-0.85 -0.49%

Open: 174.37
High: 174.62
Low: 171.61
Volume: 2,304,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 176.63 178.73 175.42 177.08 2,937,629 +4.78 +2.77
2025-01-16 174.37 174.62 171.61 172.30 2,304,317 -0.85 -0.49
2025-01-15 171.25 174.23 170.25 173.15 2,923,855 +8.93 +5.44
2025-01-14 166.20 166.74 161.14 164.22 3,491,682 +0.43 +0.26
2025-01-13 158.98 164.00 158.64 163.79 3,536,601 +0.70 +0.43
2025-01-10 167.73 167.75 161.38 163.09 7,928,969 -7.88 -4.61
2025-01-08 170.39 172.00 167.36 170.97 4,204,284 +0.44 +0.26
2025-01-07 178.21 178.55 168.78 170.53 4,204,243 -5.94 -3.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.73
On 2025-01-17		 158.64
On 2025-01-13		 13.99 8.58 164.00
On 2025-01-13		 164.00
On 2025-01-13		 0.00 170.11
10D 180.29
On 2025-01-06		 158.64
On 2025-01-13		 9.77 5.84 180.29
On 2025-01-06		 158.64
On 2025-01-13		 -12.01 170.50
20D 187.14
On 2024-12-18		 158.64
On 2025-01-13		 -8.07 -4.36 187.14
On 2024-12-18		 158.64
On 2025-01-13		 -15.23 172.11
WTD 178.73
On 2025-01-17		 158.64
On 2025-01-13		 13.99 8.58 164.00
On 2025-01-13		 164.00
On 2025-01-13		 0.00 170.11
MTD 180.29
On 2025-01-06		 158.64
On 2025-01-13		 8.38 4.97 180.29
On 2025-01-06		 158.64
On 2025-01-13		 -12.01 170.21
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SPXL

Direxion Daily S&P 500 Bull 3X Shares

177.08 +4.78 +2.77 2,939,488