SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Friday, July 26th, 2024

$ 144.04

+4.46 +3.20%

Open: 142.45
High: 146.27
Low: 141.84
Volume: 3,856,046
Previous Close on Thursday, July 25th, 2024

$ 139.58

-2.33 -1.64%

Open: 141.90
High: 146.71
Low: 138.83
Volume: 5,258,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 142.45 146.27 141.84 144.04 3,855,546 +4.46 +3.20
2024-07-25 141.90 146.71 138.83 139.58 5,258,945 -2.33 -1.64
2024-07-24 148.15 148.40 141.08 141.91 4,727,970 -10.30 -6.77
2024-07-23 152.92 154.76 151.88 152.21 2,307,234 -0.80 -0.52
2024-07-22 151.77 153.56 150.12 153.01 2,866,956 +4.46 +3.00
2024-07-19 151.32 152.70 147.64 148.55 3,453,340 -3.18 -2.10
2024-07-18 156.60 157.43 149.88 151.73 4,090,825 -3.66 -2.36
2024-07-17 157.01 158.40 155.05 155.39 3,382,623 -6.87 -4.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.76
On 2024-07-23		 138.83
On 2024-07-25		 -4.51 -3.04 154.76
On 2024-07-23		 138.83
On 2024-07-25		 -10.29 146.15
10D 162.49
On 2024-07-16		 138.83
On 2024-07-25		 -14.12 -8.93 162.49
On 2024-07-16		 138.83
On 2024-07-25		 -14.56 150.81
20D 162.49
On 2024-07-16		 138.83
On 2024-07-25		 -3.89 -2.63 162.49
On 2024-07-16		 138.83
On 2024-07-25		 -14.56 151.99
WTD 154.76
On 2024-07-23		 138.83
On 2024-07-25		 -4.51 -3.04 154.76
On 2024-07-23		 138.83
On 2024-07-25		 -10.29 146.15
MTD 162.49
On 2024-07-16		 138.83
On 2024-07-25		 -2.03 -1.39 162.49
On 2024-07-16		 138.83
On 2024-07-25		 -14.56 152.30
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SPXL

Direxion Daily S&P 500 Bull 3X Shares

144.04 +4.46 +3.20 3,856,046