SPXL (Direxion Daily S&P 5...) ETF Historical Data
$ 186.76 |
|
-- 0 0% |
Open: | 186.76 |
High: | 186.76 |
Low: | 186.76 |
Volume: | N/A |
$ 186.76
-1.53 -0.81%
Open: | 189.56 |
High: | 189.79 |
Low: | 185.97 |
Volume: | 2,108,868 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,658.14 | +25.15 | +0.06 | 192,646,000 |
DJTA
Dow Jones Transportation Average |
15,676.53 | -320.49 | -2.00 | 87,177,043 |
SPX
S&P 500 Index |
6,385.17 | +14.31 | +0.22 | |
OEX
S&P 100 Index |
3,143.19 | +7.86 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,393.63 | +85.32 | +0.37 | |
NYA
NYSE Composite Index |
20,748.76 | -12.80 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,059.59 | -54.33 | -0.89 | |
RUI
RUSSELL 1000 Index |
3,494.52 | +9.19 | +0.26 | |
RUT
Russell 2000 Index |
2,263.60 | +20.64 | +0.92 | |
RUA
Russell 3000 Index |
3,630.84 | +10.54 | +0.29 | |
VIX
CBOE Volatility Index |
16.03 | +0.05 | +0.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.73 | -0.03 | -0.14 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.55 | -0.06 | -0.29 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.64 | -0.13 | -0.69 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,788.91 | +51.12 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPXL
Direxion Daily S&P 500 Bull 3X Shares |
186.76 | 0.00 | 0.00 |