SPXL (Direxion Daily S&P 5...) ETF Historical Data

As of Wednesday, July 30th, 2025

$ 186.76

-- 0 0%

Open: 186.76
High: 186.76
Low: 186.76
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 186.76

-1.53 -0.81%

Open: 189.56
High: 189.79
Low: 185.97
Volume: 2,108,868
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.03 +0.72 +0.27 1,500,118
KO

The Coca-Cola Company

69.19 -0.19 -0.27 3,430,744
PFE

Pfizer Inc.

24.14 -0.17 -0.68 12,022,380
VZ

Verizon Communications Inc.

42.76 +0.05 +0.11 5,470,460
VIX

CBOE Volatility Index

16.03 +0.05 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,658.14 +25.15 +0.06 192,646,000
DJTA

Dow Jones Transportation Average

15,676.53 -320.49 -2.00 87,177,043
SPX

S&P 500 Index

6,385.17 +14.31 +0.22
OEX

S&P 100 Index

3,143.19 +7.86 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,393.63 +85.32 +0.37
NYA

NYSE Composite Index

20,748.76 -12.80 -0.06
XAX

NYSE AMEX Composite Index

6,059.59 -54.33 -0.89
RUI

RUSSELL 1000 Index

3,494.52 +9.19 +0.26
RUT

Russell 2000 Index

2,263.60 +20.64 +0.92
RUA

Russell 3000 Index

3,630.84 +10.54 +0.29
VIX

CBOE Volatility Index

16.03 +0.05 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.55 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.64 -0.13 -0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,788.91 +51.12 +0.48
 
Recent
Ticker Last Chg %Chg Volume
SPXL

Direxion Daily S&P 500 Bull 3X Shares

186.76 0.00 0.00