SPXL (Direxion Daily S&P 5...) ETF Historical Data

As of Thursday, April 25th, 2024

$ 119.35

-- 0 0%

Open: 119.35
High: 119.35
Low: 119.35
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 119.35

-0.12 -0.10%

Open: 120.15
High: 120.72
Low: 117.74
Volume: 10,202,728
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.57 +1.38 +0.87 3,280,742
KO

The Coca-Cola Company

61.92 +0.37 +0.60 10,171,622
PFE

Pfizer Inc.

25.45 -0.82 -3.12 26,712,257
VZ

Verizon Communications Inc.

39.21 -0.28 -0.70 7,708,742
VIX

CBOE Volatility Index

16.25 +0.34 +2.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,092.86 -368.06 -0.96 223,426,314
DJTA

Dow Jones Transportation Average

15,231.54 +153.74 +1.02 103,408,565
SPX

S&P 500 Index

5,042.79 -28.84 -0.57
OEX

S&P 100 Index

2,381.24 -19.38 -0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,409.31 -117.49 -0.67
NYA

NYSE Composite Index

17,723.73 -34.35 -0.19
XAX

NYSE AMEX Composite Index

4,914.31 +18.07 +0.37
RUI

RUSSELL 1000 Index

2,763.36 -16.11 -0.58
RUT

Russell 2000 Index

1,977.15 -18.28 -0.92
RUA

Russell 3000 Index

2,884.52 -17.31 -0.60
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.25 +0.34 +2.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.93 -0.10 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.36 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.98 +0.17 +1.01
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,592.66 -54.82 -0.63
 
Recent
Ticker Last Chg %Chg Volume
SPXL

Direxion Daily S&P 500 Bull 3X Shares

119.35 0.00 0.00