UPS: United Parcel Service

As of Friday, May 30th, 2025

$ 98.10

-- 0 0%

Open: 98.10
High: 98.10
Low: 98.10
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 98.10

+1.36 +1.41%

Open: 97.28
High: 98.33
Low: 96.80
Volume: 4,591,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 97.28 98.33 96.80 98.10 4,591,004 +1.36 +1.41
2025-05-28 97.65 98.05 96.53 96.74 3,796,394 -0.81 -0.83
2025-05-27 96.43 97.72 95.94 97.55 6,110,958 +2.18 +2.29
2025-05-23 95.61 96.17 95.23 95.37 3,300,690 -1.60 -1.65
2025-05-22 95.75 97.28 95.25 96.97 5,176,820 +1.12 +1.17
2025-05-21 96.70 97.20 95.81 95.85 5,204,198 -1.70 -1.74
2025-05-20 98.61 98.99 97.37 97.55 4,622,748 -1.56 -1.57
2025-05-19 98.44 99.14 98.37 99.11 6,212,379 -2.21 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.33
On 2025-05-29		 95.23
On 2025-05-23		 2.25 2.35 97.28
On 2025-05-22		 95.23
On 2025-05-23		 -2.11 96.95
10D 101.65
On 2025-05-16		 95.23
On 2025-05-23		 -1.55 -1.56 101.65
On 2025-05-16		 95.23
On 2025-05-23		 -6.32 97.89
20D 102.84
On 2025-05-12		 93.20
On 2025-05-07		 2.80 2.94 102.84
On 2025-05-12		 95.23
On 2025-05-23		 -7.40 97.34
WTD 98.33
On 2025-05-29		 95.94
On 2025-05-27		 2.73 2.86 97.72
On 2025-05-27		 97.72
On 2025-05-27		 0.00 97.46
MTD 102.84
On 2025-05-12		 93.20
On 2025-05-07		 2.80 2.94 102.84
On 2025-05-12		 95.23
On 2025-05-23		 -7.40 97.34
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.23 +0.07 +0.03 1,051,720
KO

The Coca-Cola Company

72.00 +0.51 +0.71 2,863,643
PFE

Pfizer Inc.

23.55 +0.10 +0.43 7,029,219
VZ

Verizon Communications Inc.

43.83 +0.50 +1.14 2,754,459
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.26 -18.47 -0.04 162,428,529
DJTA

Dow Jones Transportation Average

14,694.52 -50.86 -0.34 36,193,415
SPX

S&P 500 Index

5,899.80 -12.37 -0.21
OEX

S&P 100 Index

2,879.87 -5.73 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,308.83 -55.12 -0.26
NYA

NYSE Composite Index

19,732.95 -10.90 -0.06
XAX

NYSE AMEX Composite Index

5,196.91 -15.21 -0.29
RUI

RUSSELL 1000 Index

3,228.57 -7.00 -0.22
RUT

Russell 2000 Index

2,067.87 -6.91 -0.33
RUA

Russell 3000 Index

3,352.91 -7.44 -0.22
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,845.73 -16.33 -0.17
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

24.39 0.00 0.00
AR

Antero Resources Corporation

38.84 0.00 0.00
BKR

Baker Hughes Co.

37.36 0.00 0.00
AMH

American Homes 4 Rent

37.50 0.00 0.00
UPS

United Parcel Service

98.10 0.00 0.00