UPS: United Parcel Service
$ 102.66 |
|
-1.57 -1.51% |
|
| Open: | 103.75 |
| High: | 103.95 |
| Low: | 101.92 |
| Volume: | 3,655,767 |
$ 104.23
-1.10 -1.04%
| Open: | 104.87 |
| High: | 105.05 |
| Low: | 103.80 |
| Volume: | 4,269,423 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-01 | 103.75 | 103.95 | 101.92 | 102.66 | 3,651,006 | -1.57 | -1.51 |
| 2026-08-31 | 104.87 | 105.05 | 103.80 | 104.23 | 4,269,423 | -1.10 | -1.04 |
| 2026-08-28 | 105.92 | 106.39 | 104.89 | 105.33 | 2,342,112 | -0.35 | -0.33 |
| 2026-08-27 | 104.80 | 106.25 | 104.20 | 105.68 | 2,808,097 | +0.03 | +0.03 |
| 2026-08-26 | 105.09 | 107.11 | 104.55 | 105.65 | 4,463,956 | +0.51 | +0.49 |
| 2026-08-25 | 103.08 | 106.17 | 103.06 | 105.14 | 6,205,906 | +2.43 | +2.37 |
| 2026-08-24 | 102.30 | 102.85 | 101.85 | 102.71 | 2,987,309 | +0.70 | +0.69 |
| 2026-08-21 | 103.22 | 103.40 | 101.77 | 102.01 | 3,407,449 | -0.57 | -0.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 107.11 On 2026-08-26 |
101.92 On 2026-09-01 |
-2.48 | -2.36 | 107.11 On 2026-08-26 |
101.92 On 2026-09-01 |
-4.85 | 104.71 |
| 10D | 107.11 On 2026-08-26 |
101.57 On 2026-08-20 |
0.73 | 0.72 | 107.11 On 2026-08-26 |
101.92 On 2026-09-01 |
-4.85 | 103.89 |
| 20D | 109.30 On 2026-08-05 |
101.34 On 2026-08-18 |
-6.45 | -5.91 | 109.30 On 2026-08-05 |
101.34 On 2026-08-18 |
-7.29 | 104.06 |
| WTD | 105.05 On 2026-08-31 |
101.92 On 2026-09-01 |
-2.67 | -2.53 | 105.05 On 2026-08-31 |
101.92 On 2026-09-01 |
-2.98 | 103.45 |
| MTD | 103.95 On 2026-09-01 |
101.92 On 2026-09-01 |
-1.57 | -1.51 | -- | -- | -- | 102.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,766.88 | -419.02 | -0.79 | 403,485,877 |
|
DJTA
Dow Jones Transportation Average |
20,767.36 | -534.65 | -2.51 | 62,035,835 |
|
SPX
S&P 500 Index |
7,631.47 | -54.67 | -0.71 | |
|
OEX
S&P 100 Index |
3,779.24 | -21.90 | -0.58 | |
|
NDX
NASDAQ 100 Index |
29,077.22 | -379.75 | -1.29 | |
|
NYA
NYSE Composite Index |
24,349.28 | -112.67 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
8,901.23 | +100.04 | +1.14 | |
|
RUI
RUSSELL 1000 Index |
4,154.67 | -32.56 | -0.78 | |
|
RUT
Russell 2000 Index |
2,920.13 | -36.32 | -1.23 | |
|
RUA
Russell 3000 Index |
4,333.81 | -34.78 | -0.80 | |
|
VIX
CBOE Volatility Index |
16.34 | +1.42 | +9.52 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.93 | +0.06 | +0.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.56 | +0.39 | +1.93 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.33 | +0.79 | +4.50 |