UPS: United Parcel Service

As of Thursday, October 30th, 2025

$ 95.06

-2.34 -2.40%

Open: 97.08
High: 98.30
Low: 94.86
Volume: 9,887,478
Previous Close on Wednesday, October 29th, 2025

$ 97.40

+1.04 +1.08%

Open: 96.90
High: 98.29
Low: 95.73
Volume: 10,208,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 97.08 98.30 94.86 95.06 9,885,168 -2.34 -2.40
2025-10-29 96.90 98.29 95.73 97.40 10,208,305 +1.04 +1.08
2025-10-28 98.45 100.57 95.00 96.36 30,002,255 +7.14 +8.00
2025-10-27 88.22 89.32 88.22 89.22 11,265,147 +2.00 +2.29
2025-10-24 87.92 88.31 87.14 87.22 5,231,358 +0.19 +0.22
2025-10-23 87.53 88.47 86.30 87.03 5,759,767 -0.05 -0.06
2025-10-22 87.75 88.21 86.93 87.08 5,213,479 -0.98 -1.11
2025-10-21 86.75 88.70 86.37 88.06 6,168,563 +1.15 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.57
On 2025-10-28		 87.14
On 2025-10-24		 8.03 9.23 100.57
On 2025-10-28		 94.86
On 2025-10-30		 -5.68 93.05
10D 100.57
On 2025-10-28		 85.24
On 2025-10-17		 9.42 11.00 100.57
On 2025-10-28		 94.86
On 2025-10-30		 -5.68 90.08
20D 100.57
On 2025-10-28		 82.00
On 2025-10-14		 9.49 11.09 100.57
On 2025-10-28		 94.86
On 2025-10-30		 -5.68 87.57
WTD 100.57
On 2025-10-28		 88.22
On 2025-10-27		 7.84 8.99 100.57
On 2025-10-28		 94.86
On 2025-10-30		 -5.68 94.51
MTD 100.57
On 2025-10-28		 82.00
On 2025-10-14		 11.53 13.80 100.57
On 2025-10-28		 94.86
On 2025-10-30		 -5.68 87.34
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
HAIN

The Hain Celestial Group Inc.

1.29 -0.02 -1.53 1,441,495
XSLV

Invesco S&P SmallCap Low Volatility ETF

44.90 +0.09 +0.19 6,409
CVLG

Covenant Logistics Group Inc.

19.80 -0.26 -1.30 132,280
SLV

iShares Silver Trust

44.34 +1.11 +2.57 30,161,757
UPS

United Parcel Service

95.06 -2.34 -2.40 9,887,478