UPS: United Parcel Service

As of Friday, April 10th, 2026

$ 101.70

+0.06 +0.06%

Open: 102.16
High: 102.40
Low: 101.26
Volume: 4,480,275
Previous Close on Thursday, April 9th, 2026

$ 101.64

+1.19 +1.18%

Open: 99.99
High: 101.86
Low: 99.72
Volume: 4,327,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 102.16 102.40 101.26 101.70 4,480,275 +0.06 +0.06
2026-04-09 99.99 101.86 99.72 101.64 4,327,526 +1.19 +1.18
2026-04-08 100.20 101.54 99.26 100.45 5,919,370 +2.88 +2.95
2026-04-07 96.79 97.89 95.63 97.57 4,346,311 +0.41 +0.42
2026-04-06 98.05 98.05 96.39 97.16 4,538,048 -1.02 -1.04
2026-04-02 96.04 98.87 95.52 98.18 3,946,683 +0.27 +0.28
2026-04-01 98.85 99.70 97.69 97.91 5,101,590 -0.47 -0.48
2026-03-31 96.78 98.43 95.77 98.38 6,824,804 +3.43 +3.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.40
On 2026-04-10		 95.63
On 2026-04-07		 3.52 3.59 98.05
On 2026-04-06		 95.63
On 2026-04-07		 -2.47 99.70
10D 102.40
On 2026-04-10		 94.06
On 2026-03-27		 4.20 4.31 99.70
On 2026-04-01		 95.52
On 2026-04-02		 -4.19 98.27
20D 102.40
On 2026-04-10		 94.06
On 2026-03-27		 3.81 3.89 99.60
On 2026-03-25		 94.06
On 2026-03-27		 -5.56 97.82
WTD 102.40
On 2026-04-10		 95.63
On 2026-04-07		 3.52 3.59 98.05
On 2026-04-06		 95.63
On 2026-04-07		 -2.47 99.70
MTD 102.40
On 2026-04-10		 95.52
On 2026-04-02		 3.32 3.37 99.70
On 2026-04-01		 95.52
On 2026-04-02		 -4.19 99.23
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

101.70 +0.06 +0.06 4,480,275