UPS: United Parcel Service

As of Tuesday, January 20th, 2026

$ 106.54

-0.37 -0.35%

Open: 106.00
High: 107.15
Low: 105.15
Volume: 5,537,769
Previous Close on Friday, January 16th, 2026

$ 106.91

-1.71 -1.57%

Open: 108.08
High: 108.65
Low: 106.82
Volume: 4,638,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 106.00 107.15 105.15 106.54 5,537,688 -0.37 -0.35
2026-01-16 108.08 108.65 106.82 106.91 4,638,078 -1.71 -1.57
2026-01-15 107.72 108.99 107.22 108.62 4,130,704 +1.22 +1.14
2026-01-14 106.49 107.98 106.32 107.40 4,040,222 +0.82 +0.77
2026-01-13 107.09 108.05 106.15 106.58 4,685,408 -1.45 -1.34
2026-01-12 107.86 108.66 107.17 108.03 4,333,414 -0.03 -0.03
2026-01-09 108.50 109.67 106.74 108.06 5,489,767 +1.09 +1.02
2026-01-08 104.61 107.95 104.13 106.97 6,273,587 +1.56 +1.48
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

106.54 -0.37 -0.35 5,537,769