UPS: United Parcel Service

As of Wednesday, April 22nd, 2026

$ 105.30

-1.01 -0.95%

Open: 107.00
High: 107.00
Low: 105.27
Volume: 3,623,062
Previous Close on Tuesday, April 21st, 2026

$ 106.31

-0.80 -0.75%

Open: 107.53
High: 108.15
Low: 105.58
Volume: 4,068,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 107.00 107.00 105.27 105.30 3,623,062 -1.01 -0.95
2026-04-21 107.53 108.15 105.58 106.31 4,068,395 -0.80 -0.75
2026-04-20 105.73 107.50 105.53 107.11 3,633,934 +0.67 +0.63
2026-04-17 106.18 107.59 105.56 106.44 5,457,228 +1.38 +1.31
2026-04-16 103.36 105.74 103.36 105.06 5,291,678 +1.49 +1.44
2026-04-15 102.95 103.70 102.03 103.57 5,161,933 +0.35 +0.34
2026-04-14 102.05 103.47 101.21 103.22 4,684,625 +1.20 +1.18
2026-04-13 100.88 102.11 99.93 102.02 3,788,327 +0.32 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.15
On 2026-04-21		 103.36
On 2026-04-16		 1.73 1.67 108.15
On 2026-04-21		 105.27
On 2026-04-22		 -2.66 106.04
10D 108.15
On 2026-04-21		 99.72
On 2026-04-09		 4.85 4.83 108.15
On 2026-04-21		 105.27
On 2026-04-22		 -2.66 104.24
20D 108.15
On 2026-04-21		 94.06
On 2026-03-27		 6.86 6.97 99.60
On 2026-03-25		 94.06
On 2026-03-27		 -5.56 100.88
WTD 108.15
On 2026-04-21		 105.27
On 2026-04-22		 -1.14 -1.07 108.15
On 2026-04-21		 105.27
On 2026-04-22		 -2.66 106.24
MTD 108.15
On 2026-04-21		 95.52
On 2026-04-02		 6.92 7.03 99.70
On 2026-04-01		 95.52
On 2026-04-02		 -4.19 102.24
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

105.30 -1.01 -0.95 3,623,062