UPS: United Parcel Service

As of Wednesday, September 27th, 2023

$ 152.41

+0.51 +0.34%

Open: 152.48
High: 152.80
Low: 150.54
Volume: 3,418,392
Previous Close on Tuesday, September 26th, 2023

$ 151.90

-2.41 -1.56%

Open: 153.00
High: 154.01
Low: 151.80
Volume: 3,459,550

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 152.48 152.80 150.54 152.41 3,418,392 +0.51 +0.34
2023-09-26 153.00 154.01 151.80 151.90 3,459,550 -2.41 -1.56
2023-09-25 152.93 155.39 152.82 154.31 2,899,768 +0.53 +0.34
2023-09-22 155.42 155.84 153.51 153.78 3,205,792 -1.65 -1.06
2023-09-21 157.00 157.78 155.23 155.43 3,799,929 -2.21 -1.40
2023-09-20 158.60 159.42 157.35 157.64 2,283,456 -0.37 -0.23
2023-09-19 158.30 158.68 156.51 158.01 2,348,626 -0.43 -0.27
2023-09-18 159.91 160.15 158.08 158.44 2,728,964 -2.05 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.78
On 2023-09-21		 150.54
On 2023-09-27		 -5.23 -3.32 157.78
On 2023-09-21		 150.54
On 2023-09-27		 -4.59 153.57
10D 161.47
On 2023-09-15		 150.54
On 2023-09-27		 -5.43 -3.44 161.47
On 2023-09-15		 150.54
On 2023-09-27		 -6.77 156.31
20D 172.75
On 2023-08-30		 150.54
On 2023-09-27		 -19.34 -11.26 172.75
On 2023-08-30		 150.54
On 2023-09-27		 -12.86 159.87
WTD 155.39
On 2023-09-25		 150.54
On 2023-09-27		 -1.37 -0.89 155.39
On 2023-09-25		 150.54
On 2023-09-27		 -3.12 152.87
MTD 170.68
On 2023-09-01		 150.54
On 2023-09-27		 -16.99 -10.03 170.68
On 2023-09-01		 150.54
On 2023-09-27		 -11.80 158.67
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.6