UPS: United Parcel Service

As of Wednesday, November 19th, 2025

$ 92.41

-0.42 -0.45%

Open: 93.23
High: 94.00
Low: 92.38
Volume: 5,455,436
Previous Close on Tuesday, November 18th, 2025

$ 92.83

-1.36 -1.44%

Open: 93.60
High: 93.68
Low: 92.07
Volume: 6,339,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 93.23 94.00 92.38 92.41 5,449,953 -0.42 -0.45
2025-11-18 93.60 93.68 92.07 92.83 6,339,502 -1.36 -1.44
2025-11-17 94.22 95.41 93.56 94.19 6,485,122 -1.79 -1.86
2025-11-14 95.71 96.71 95.16 95.98 6,567,854 +0.01 +0.01
2025-11-13 96.10 97.12 95.75 95.97 6,112,099 -0.21 -0.22
2025-11-12 95.55 96.50 95.35 96.18 5,703,163 +1.15 +1.21
2025-11-11 93.81 95.50 92.86 95.03 6,760,405 +1.97 +2.12
2025-11-10 95.84 95.92 92.05 93.06 9,757,427 -2.89 -3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.12
On 2025-11-13		 92.07
On 2025-11-18		 -3.77 -3.92 97.12
On 2025-11-13		 92.07
On 2025-11-18		 -5.20 94.28
10D 97.12
On 2025-11-13		 92.05
On 2025-11-10		 -0.50 -0.54 97.12
On 2025-11-13		 92.07
On 2025-11-18		 -5.20 94.52
20D 100.57
On 2025-10-28		 86.30
On 2025-10-23		 5.33 6.12 100.57
On 2025-10-28		 91.10
On 2025-11-05		 -9.42 93.71
WTD 95.41
On 2025-11-17		 92.07
On 2025-11-18		 -3.57 -3.72 95.41
On 2025-11-17		 92.07
On 2025-11-18		 -3.50 93.14
MTD 97.12
On 2025-11-13		 91.10
On 2025-11-05		 -4.01 -4.16 96.41
On 2025-11-03		 91.10
On 2025-11-05		 -5.51 94.27
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

92.41 -0.42 -0.45 5,455,436