UPS: United Parcel Service
$ 86.67 |
|
+0.18 +0.21% |
|
| Open: | 86.50 |
| High: | 87.05 |
| Low: | 85.75 |
| Volume: | 6,266,002 |
$ 86.49
+0.24 +0.28%
| Open: | 86.83 |
| High: | 87.67 |
| Low: | 86.44 |
| Volume: | 6,825,193 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 86.50 | 87.05 | 85.75 | 86.67 | 6,266,002 | +0.18 | +0.21 |
| 2025-08-07 | 86.83 | 87.67 | 86.44 | 86.49 | 6,825,193 | +0.24 | +0.28 |
| 2025-08-06 | 86.80 | 86.98 | 85.73 | 86.25 | 6,297,919 | -0.53 | -0.61 |
| 2025-08-05 | 85.02 | 87.06 | 84.89 | 86.78 | 9,389,882 | +1.76 | +2.07 |
| 2025-08-04 | 85.40 | 86.11 | 84.77 | 85.02 | 8,477,020 | +0.52 | +0.62 |
| 2025-08-01 | 85.74 | 86.54 | 84.28 | 84.50 | 11,244,298 | -1.66 | -1.93 |
| 2025-07-31 | 86.90 | 87.08 | 85.76 | 86.16 | 15,753,407 | -1.02 | -1.17 |
| 2025-07-30 | 90.79 | 91.00 | 87.01 | 87.18 | 20,854,228 | -3.66 | -4.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 87.67 On 2025-08-07 |
84.77 On 2025-08-04 |
2.17 | 2.57 | 87.67 On 2025-08-07 |
85.75 On 2025-08-08 |
-2.19 | 86.24 |
| 10D | 103.37 On 2025-07-28 |
84.28 On 2025-08-01 |
-16.89 | -16.31 | 103.37 On 2025-07-28 |
84.28 On 2025-08-01 |
-18.47 | 88.15 |
| 20D | 104.16 On 2025-07-25 |
84.28 On 2025-08-01 |
-14.60 | -14.42 | 104.16 On 2025-07-25 |
84.28 On 2025-08-01 |
-19.09 | 94.46 |
| WTD | 87.67 On 2025-08-07 |
84.77 On 2025-08-04 |
2.17 | 2.57 | 87.67 On 2025-08-07 |
85.75 On 2025-08-08 |
-2.19 | 86.24 |
| MTD | 87.67 On 2025-08-07 |
84.28 On 2025-08-01 |
0.51 | 0.59 | 87.67 On 2025-08-07 |
85.75 On 2025-08-08 |
-2.19 | 85.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |