UPS: United Parcel Service

As of Friday, January 17th, 2025

$ 129.73

-0.21 -0.16%

Open: 130.15
High: 130.58
Low: 129.43
Volume: 4,245,913
Previous Close on Thursday, January 16th, 2025

$ 129.94

+2.47 +1.94%

Open: 129.51
High: 130.66
Low: 128.77
Volume: 5,466,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 130.15 130.58 129.43 129.73 4,243,809 -0.21 -0.16
2025-01-16 129.51 130.66 128.77 129.94 5,466,379 +2.47 +1.94
2025-01-15 127.50 127.96 126.58 127.47 4,230,025 +1.63 +1.30
2025-01-14 125.37 125.93 124.56 125.84 4,231,046 +0.83 +0.66
2025-01-13 123.34 125.17 121.56 125.01 6,912,556 +1.73 +1.40
2025-01-10 125.01 125.43 122.90 123.28 5,203,694 -3.48 -2.75
2025-01-08 125.91 126.78 125.22 126.76 4,329,994 +1.78 +1.42
2025-01-07 125.18 127.08 124.01 124.98 3,724,758 +0.77 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.66
On 2025-01-16		 121.56
On 2025-01-13		 6.45 5.23 130.66
On 2025-01-16		 129.43
On 2025-01-17		 -0.94 127.60
10D 130.66
On 2025-01-16		 121.56
On 2025-01-13		 5.86 4.73 127.08
On 2025-01-07		 121.56
On 2025-01-13		 -4.34 126.10
20D 130.66
On 2025-01-16		 121.56
On 2025-01-13		 2.41 1.89 127.22
On 2025-01-02		 121.56
On 2025-01-13		 -4.45 125.65
WTD 130.66
On 2025-01-16		 121.56
On 2025-01-13		 6.45 5.23 130.66
On 2025-01-16		 129.43
On 2025-01-17		 -0.94 127.60
MTD 130.66
On 2025-01-16		 121.56
On 2025-01-13		 3.63 2.88 127.22
On 2025-01-02		 121.56
On 2025-01-13		 -4.45 125.90
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

129.73 -0.21 -0.16 4,245,913