UPS: United Parcel Service

As of Thursday, July 23rd, 2026

$ 114.10

-1.74 -1.50%

Open: 116.53
High: 116.81
Low: 113.85
Volume: 4,195,723
Previous Close on Wednesday, July 22nd, 2026

$ 115.84

-0.48 -0.41%

Open: 116.60
High: 117.58
Low: 115.81
Volume: 3,188,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 116.53 116.81 113.85 114.10 4,195,723 -1.74 -1.50
2026-07-22 116.60 117.58 115.81 115.84 3,188,162 -0.48 -0.41
2026-07-21 114.53 116.36 113.37 116.32 3,239,918 +3.17 +2.80
2026-07-20 117.90 118.08 112.66 113.15 7,632,495 -4.57 -3.88
2026-07-17 116.90 118.42 116.31 117.72 7,147,018 +0.54 +0.46
2026-07-16 113.25 117.32 113.25 117.18 5,045,468 +4.24 +3.75
2026-07-15 114.13 115.43 112.62 112.94 4,070,226 -0.74 -0.65
2026-07-14 113.38 114.02 111.34 113.68 2,460,584 +0.79 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.42
On 2026-07-17		 112.66
On 2026-07-20		 -3.08 -2.63 118.42
On 2026-07-17		 112.66
On 2026-07-20		 -4.86 115.43
10D 118.42
On 2026-07-17		 111.11
On 2026-07-10		 3.36 3.03 118.42
On 2026-07-17		 112.66
On 2026-07-20		 -4.86 114.63
20D 118.42
On 2026-07-17		 106.04
On 2026-06-30		 7.96 7.50 118.42
On 2026-07-17		 112.66
On 2026-07-20		 -4.86 112.11
WTD 118.08
On 2026-07-20		 112.66
On 2026-07-20		 -3.62 -3.08 118.08
On 2026-07-20		 113.37
On 2026-07-21		 -3.99 114.85
MTD 118.42
On 2026-07-17		 107.30
On 2026-07-01		 6.60 6.14 118.42
On 2026-07-17		 112.66
On 2026-07-20		 -4.86 113.07
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

114.10 -1.74 -1.50 4,195,723