UPS: United Parcel Service

As of Friday, May 1st, 2026

$ 107.57

-1.23 -1.13%

Open: 109.38
High: 109.84
Low: 106.95
Volume: 4,218,537
Previous Close on Thursday, April 30th, 2026

$ 108.80

+2.19 +2.05%

Open: 106.76
High: 109.11
Low: 106.75
Volume: 6,083,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 109.38 109.84 106.95 107.57 4,218,537 -1.23 -1.13
2026-04-30 106.76 109.11 106.75 108.80 6,083,591 +2.19 +2.05
2026-04-29 104.60 106.75 103.36 106.61 6,197,362 +2.67 +2.57
2026-04-28 103.99 105.95 100.45 103.94 12,520,222 -4.30 -3.97
2026-04-27 107.21 108.52 107.12 108.24 6,550,449 +1.22 +1.14
2026-04-24 107.38 107.74 106.46 107.02 4,082,789 -0.70 -0.65
2026-04-23 106.44 108.30 106.04 107.72 4,417,823 +2.42 +2.30
2026-04-22 107.00 107.00 105.27 105.30 3,623,062 -1.01 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.84
On 2026-05-01		 100.45
On 2026-04-28		 0.55 0.51 108.52
On 2026-04-27		 100.45
On 2026-04-28		 -7.44 107.03
10D 109.84
On 2026-05-01		 100.45
On 2026-04-28		 1.13 1.06 108.52
On 2026-04-27		 100.45
On 2026-04-28		 -7.44 106.86
20D 109.84
On 2026-05-01		 95.63
On 2026-04-07		 9.39 9.56 108.52
On 2026-04-27		 100.45
On 2026-04-28		 -7.44 104.37
WTD 109.84
On 2026-05-01		 100.45
On 2026-04-28		 0.55 0.51 108.52
On 2026-04-27		 100.45
On 2026-04-28		 -7.44 107.03
MTD 109.84
On 2026-05-01		 106.95
On 2026-05-01		 -1.23 -1.13 -- -- -- 107.57
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

329.82 -16.43 -4.75 3,799,000
UPS

United Parcel Service

107.57 -1.23 -1.13 4,218,537