UPS: United Parcel Service

As of Thursday, September 12th, 2024

$ 128.42

-0.08 -0.06%

Open: 128.88
High: 129.05
Low: 127.48
Volume: 3,366,955
Previous Close on Wednesday, September 11th, 2024

$ 128.50

-1.33 -1.02%

Open: 129.27
High: 129.27
Low: 126.34
Volume: 3,295,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 128.88 129.05 127.48 128.42 3,366,955 -0.08 -0.06
2024-09-11 129.27 129.27 126.34 128.50 3,295,228 -1.33 -1.02
2024-09-10 129.43 130.15 128.53 129.83 2,524,905 +0.95 +0.74
2024-09-09 127.80 129.72 127.61 128.88 3,701,717 +1.34 +1.05
2024-09-06 127.67 128.14 126.71 127.54 3,590,290 +0.14 +0.11
2024-09-05 129.29 129.30 126.69 127.40 4,834,090 -1.52 -1.18
2024-09-04 127.69 129.53 127.13 128.92 5,649,597 +1.42 +1.11
2024-09-03 127.59 128.32 127.06 127.50 5,082,279 -1.05 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.15
On 2024-09-10		 126.34
On 2024-09-11		 1.02 0.80 130.15
On 2024-09-10		 126.34
On 2024-09-11		 -2.93 128.63
10D 130.15
On 2024-09-10		 126.34
On 2024-09-11		 1.23 0.97 130.15
On 2024-09-10		 126.34
On 2024-09-11		 -2.93 128.25
20D 130.15
On 2024-09-10		 126.14
On 2024-08-22		 2.00 1.58 130.06
On 2024-08-16		 126.14
On 2024-08-22		 -3.02 128.28
WTD 130.15
On 2024-09-10		 126.34
On 2024-09-11		 0.88 0.69 130.15
On 2024-09-10		 126.34
On 2024-09-11		 -2.93 128.91
MTD 130.15
On 2024-09-10		 126.34
On 2024-09-11		 -0.13 -0.10 130.15
On 2024-09-10		 126.34
On 2024-09-11		 -2.93 128.37
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

128.42 -0.08 -0.06 3,366,955