UPS: United Parcel Service
$ 85.28 |
|
-- 0 0% |
Open: | 85.28 |
High: | 85.28 |
Low: | 85.28 |
Volume: | N/A |
$ 85.28
-0.97 -1.12%
Open: | 86.28 |
High: | 86.48 |
Low: | 84.88 |
Volume: | 5,645,814 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 86.28 | 86.48 | 84.88 | 85.28 | 5,645,814 | -0.97 | -1.12 |
2025-10-08 | 85.86 | 87.12 | 85.21 | 86.25 | 4,881,454 | +0.27 | +0.31 |
2025-10-07 | 87.02 | 87.43 | 85.80 | 85.98 | 4,645,530 | -0.64 | -0.74 |
2025-10-06 | 86.86 | 87.05 | 85.78 | 86.62 | 6,723,243 | -0.16 | -0.18 |
2025-10-03 | 85.70 | 87.33 | 85.42 | 86.78 | 7,086,269 | +1.21 | +1.41 |
2025-10-02 | 84.67 | 87.11 | 84.54 | 85.57 | 9,793,564 | +1.19 | +1.41 |
2025-10-01 | 83.39 | 84.60 | 83.32 | 84.38 | 7,059,302 | +0.85 | +1.02 |
2025-09-30 | 84.50 | 84.55 | 82.64 | 83.53 | 9,811,579 | -0.97 | -1.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 87.43 On 2025-10-07 |
84.88 On 2025-10-09 |
-0.29 | -0.34 | 87.43 On 2025-10-07 |
84.88 On 2025-10-09 |
-2.92 | 86.18 |
10D | 87.43 On 2025-10-07 |
82.64 On 2025-09-26 |
2.70 | 3.27 | 87.43 On 2025-10-07 |
84.88 On 2025-10-09 |
-2.92 | 85.26 |
20D | 87.43 On 2025-10-07 |
82.36 On 2025-09-25 |
0.63 | 0.74 | 86.37 On 2025-09-17 |
82.36 On 2025-09-25 |
-4.64 | 84.73 |
WTD | 87.43 On 2025-10-07 |
84.88 On 2025-10-09 |
-1.50 | -1.73 | 87.43 On 2025-10-07 |
84.88 On 2025-10-09 |
-2.92 | 86.03 |
MTD | 87.43 On 2025-10-07 |
83.32 On 2025-10-01 |
1.75 | 2.10 | 87.43 On 2025-10-07 |
84.88 On 2025-10-09 |
-2.92 | 85.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |