UPS: United Parcel Service

As of Friday, March 20th, 2026

$ 95.86

-0.70 -0.72%

Open: 97.09
High: 97.64
Low: 95.17
Volume: 34,619,565
Previous Close on Thursday, March 19th, 2026

$ 96.56

-0.28 -0.29%

Open: 95.77
High: 97.00
Low: 95.01
Volume: 5,092,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 97.09 97.64 95.17 95.86 34,619,565 -0.70 -0.72
2026-03-19 95.77 97.00 95.01 96.56 5,092,353 -0.28 -0.29
2026-03-18 97.40 97.70 96.24 96.84 5,410,218 -0.93 -0.95
2026-03-17 98.64 99.06 97.43 97.77 4,179,154 +0.37 +0.38
2026-03-16 97.98 98.40 97.40 97.40 4,858,816 +0.19 +0.20
2026-03-13 98.23 98.77 96.96 97.21 4,425,924 -0.68 -0.69
2026-03-12 99.63 99.63 97.42 97.89 6,363,807 -2.91 -2.89
2026-03-11 100.95 101.50 99.87 100.80 3,988,772 -0.12 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.06
On 2026-03-17		 95.01
On 2026-03-19		 -1.35 -1.39 99.06
On 2026-03-17		 95.01
On 2026-03-19		 -4.09 96.89
10D 102.23
On 2026-03-10		 95.01
On 2026-03-19		 -6.50 -6.35 102.23
On 2026-03-10		 95.01
On 2026-03-19		 -7.06 98.12
20D 116.92
On 2026-02-27		 95.01
On 2026-03-19		 -20.87 -17.88 116.92
On 2026-02-27		 95.01
On 2026-03-19		 -18.74 105.13
WTD 99.06
On 2026-03-17		 95.01
On 2026-03-19		 -1.35 -1.39 99.06
On 2026-03-17		 95.01
On 2026-03-19		 -4.09 96.89
MTD 115.62
On 2026-03-04		 95.01
On 2026-03-19		 -20.10 -17.33 115.62
On 2026-03-04		 95.01
On 2026-03-19		 -17.83 101.72
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

76.49 -1.90 -2.42 71,875
UPS

United Parcel Service

95.86 -0.70 -0.72 34,619,565