UPS: United Parcel Service

As of Friday, February 27th, 2026

$ 115.96

-0.67 -0.57%

Open: 115.96
High: 116.92
Low: 115.06
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 116.63

+2.78 +2.44%

Open: 114.21
High: 116.76
Low: 114.21
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 115.96 116.92 115.06 115.96 0 -0.67 -0.57
2026-02-26 114.21 116.76 114.21 116.63 0 +2.78 +2.44
2026-02-25 115.39 115.75 112.95 113.85 0 -1.52 -1.32
2026-02-24 114.92 116.34 114.50 115.37 0 +0.35 +0.30
2026-02-23 116.17 116.35 114.47 115.02 0 -1.71 -1.46
2026-02-20 115.08 117.14 114.29 116.73 4,935,814 +1.19 +1.03
2026-02-19 115.60 116.08 114.50 115.54 3,831,884 -0.58 -0.50
2026-02-18 115.17 116.36 114.21 116.12 4,351,795 +0.61 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.92
On 2026-02-27		 112.95
On 2026-02-25		 -0.77 -0.66 116.35
On 2026-02-23		 112.95
On 2026-02-25		 -2.92 115.37
10D 120.00
On 2026-02-13		 112.95
On 2026-02-25		 -2.11 -1.79 120.00
On 2026-02-13		 112.95
On 2026-02-25		 -5.88 116.00
20D 122.41
On 2026-02-12		 105.26
On 2026-01-30		 9.97 9.41 122.41
On 2026-02-12		 112.95
On 2026-02-25		 -7.73 115.68
WTD 116.92
On 2026-02-27		 112.95
On 2026-02-25		 -0.77 -0.66 116.35
On 2026-02-23		 112.95
On 2026-02-25		 -2.92 115.37
MTD 122.41
On 2026-02-12		 106.25
On 2026-02-02		 9.74 9.17 122.41
On 2026-02-12		 112.95
On 2026-02-25		 -7.73 116.18
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

115.96 -0.67 -0.57