UPS: United Parcel Service

As of Tuesday, March 11th, 2025

$ 116.36

-4.26 -3.53%

Open: 120.27
High: 120.58
Low: 115.94
Volume: 6,496,585
Previous Close on Monday, March 10th, 2025

$ 120.62

-1.00 -0.82%

Open: 121.04
High: 123.70
Low: 120.05
Volume: 6,266,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 120.27 120.58 115.94 116.36 6,496,483 -4.26 -3.53
2025-03-10 121.04 123.70 120.05 120.62 6,266,319 -1.00 -0.82
2025-03-07 119.60 121.66 119.32 121.62 5,610,925 +1.12 +0.93
2025-03-06 118.94 120.58 118.17 120.50 5,660,335 +1.48 +1.24
2025-03-05 117.48 119.59 117.32 119.02 6,789,845 +2.23 +1.91
2025-03-04 118.49 118.66 116.60 116.79 5,382,154 -2.47 -2.07
2025-03-03 119.82 120.98 118.77 119.26 5,153,041 +0.23 +0.19
2025-02-28 117.80 119.63 117.80 119.03 8,713,093 +1.40 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.70
On 2025-03-10		 115.94
On 2025-03-11		 -0.43 -0.37 123.70
On 2025-03-10		 115.94
On 2025-03-11		 -6.27 119.62
10D 123.70
On 2025-03-10		 115.94
On 2025-03-11		 -1.75 -1.48 123.70
On 2025-03-10		 115.94
On 2025-03-11		 -6.27 118.77
20D 123.70
On 2025-03-10		 113.29
On 2025-02-12		 2.20 1.93 123.70
On 2025-03-10		 115.94
On 2025-03-11		 -6.27 117.30
WTD 123.70
On 2025-03-10		 115.94
On 2025-03-11		 -5.26 -4.32 123.70
On 2025-03-10		 115.94
On 2025-03-11		 -6.27 118.49
MTD 123.70
On 2025-03-10		 115.94
On 2025-03-11		 -2.67 -2.24 123.70
On 2025-03-10		 115.94
On 2025-03-11		 -6.27 119.17
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IWV

iShares Russell 3000 ETF

315.72 -2.63 -0.83 323,345
UPS

United Parcel Service

116.36 -4.26 -3.53 6,496,585