UPS: United Parcel Service

As of Wednesday, May 29th, 2024

$ 134.41

-3.17 -2.30%

Open: 136.32
High: 136.92
Low: 134.30
Volume: 3,987,096
Previous Close on Tuesday, May 28th, 2024

$ 137.58

-1.08 -0.78%

Open: 138.00
High: 139.22
Low: 136.24
Volume: 3,313,602
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 136.32 136.92 134.30 134.41 3,987,040 -3.17 -2.30
2024-05-28 138.00 139.22 136.24 137.58 3,313,602 -1.08 -0.78
2024-05-24 140.29 140.49 137.93 138.66 2,990,748 -0.44 -0.32
2024-05-23 143.01 143.18 139.03 139.10 4,427,386 -4.67 -3.25
2024-05-22 144.42 144.90 142.78 143.77 3,590,153 -1.65 -1.13
2024-05-21 147.44 147.72 145.12 145.42 2,750,037 -2.17 -1.47
2024-05-20 148.32 149.57 147.29 147.59 1,800,570 -1.65 -1.11
2024-05-17 149.58 149.71 148.18 149.24 1,956,014 -0.42 -0.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.90
On 2024-05-22
134.30
On 2024-05-29
-11.01 -7.57 144.90
On 2024-05-22
134.30
On 2024-05-29
-7.32 138.70
10D 150.03
On 2024-05-16
134.30
On 2024-05-29
-13.53 -9.15 150.03
On 2024-05-16
134.30
On 2024-05-29
-10.48 143.34
20D 153.42
On 2024-05-14
134.30
On 2024-05-29
-13.07 -8.86 153.42
On 2024-05-14
134.30
On 2024-05-29
-12.46 145.42
WTD 139.22
On 2024-05-28
134.30
On 2024-05-29
-4.25 -3.07 139.22
On 2024-05-28
134.30
On 2024-05-29
-3.53 136.00
MTD 153.42
On 2024-05-14
134.30
On 2024-05-29
-13.07 -8.86 153.42
On 2024-05-14
134.30
On 2024-05-29
-12.46 145.42
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61