UPS: United Parcel Service

As of Thursday, May 8th, 2025

$ 96.95

+2.99 +3.18%

Open: 94.69
High: 97.55
Low: 94.45
Volume: 6,473,939
Previous Close on Wednesday, May 7th, 2025

$ 93.96

+0.15 +0.16%

Open: 93.71
High: 94.38
Low: 93.20
Volume: 5,847,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 94.69 97.55 94.45 96.95 6,468,743 +2.99 +3.18
2025-05-07 93.71 94.38 93.20 93.96 5,847,775 +0.15 +0.16
2025-05-06 95.00 95.52 93.81 93.81 5,135,967 -1.75 -1.83
2025-05-05 95.67 96.45 95.01 95.56 5,400,699 -0.84 -0.87
2025-05-02 96.00 97.66 95.89 96.40 5,682,786 +1.80 +1.90
2025-05-01 94.85 96.09 93.57 94.60 7,405,113 -0.70 -0.73
2025-04-30 96.47 96.54 94.07 95.30 9,286,804 -1.43 -1.48
2025-04-29 96.00 98.80 95.52 96.73 10,307,831 -0.36 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.66
On 2025-05-02		 93.20
On 2025-05-07		 2.35 2.48 97.66
On 2025-05-02		 93.20
On 2025-05-07		 -4.57 95.34
10D 98.96
On 2025-04-28		 93.20
On 2025-05-07		 -1.97 -1.99 98.96
On 2025-04-28		 93.20
On 2025-05-07		 -5.82 95.83
20D 100.94
On 2025-04-14		 93.20
On 2025-05-07		 -2.71 -2.72 100.94
On 2025-04-14		 93.20
On 2025-05-07		 -7.67 96.35
WTD 97.55
On 2025-05-08		 93.20
On 2025-05-07		 0.55 0.57 96.45
On 2025-05-05		 93.20
On 2025-05-07		 -3.37 95.07
MTD 97.66
On 2025-05-02		 93.20
On 2025-05-07		 1.65 1.73 97.66
On 2025-05-02		 93.20
On 2025-05-07		 -4.57 95.21
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

29.46 -0.03 -0.10 13,109,662
BKR

Baker Hughes Co.

36.25 -0.06 -0.17 15,273,346
SBAC

SBA Communications Corporation

236.62 -3.69 -1.54 925,119
AMH

American Homes 4 Rent

38.36 -0.43 -1.11 1,520,449
UPS

United Parcel Service

96.95 +2.99 +3.18 6,473,939