UPS: United Parcel Service
$ 148.63 |
|
+1.30 +0.88% |
Open: | 147.27 |
High: | 149.05 |
Low: | 146.64 |
Volume: | 5,162,521 |
$ 147.33
+3.54 +2.46%
Open: | 144.39 |
High: | 147.59 |
Low: | 144.03 |
Volume: | 7,074,410 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 147.27 | 149.05 | 146.64 | 148.63 | 5,162,521 | +1.30 | +0.88 |
2024-03-27 | 144.39 | 147.59 | 144.03 | 147.33 | 7,074,410 | +3.54 | +2.46 |
2024-03-26 | 157.35 | 157.99 | 143.03 | 143.79 | 18,189,369 | -12.78 | -8.16 |
2024-03-25 | 155.45 | 157.30 | 155.02 | 156.57 | 3,807,282 | +0.30 | +0.19 |
2024-03-22 | 158.64 | 158.95 | 156.03 | 156.27 | 3,939,393 | +0.95 | +0.61 |
2024-03-21 | 155.16 | 156.08 | 154.30 | 155.32 | 3,920,027 | +0.56 | +0.36 |
2024-03-20 | 152.50 | 154.82 | 152.01 | 154.76 | 2,861,719 | +1.56 | +1.02 |
2024-03-19 | 150.91 | 153.65 | 150.21 | 153.20 | 4,210,057 | +1.51 | +1.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 158.95 On 2024-03-22 |
143.03 On 2024-03-26 |
-6.69 | -4.31 | 158.95 On 2024-03-22 |
143.03 On 2024-03-26 |
-10.02 | 150.52 |
10D | 158.95 On 2024-03-22 |
143.03 On 2024-03-26 |
-5.26 | -3.42 | 158.95 On 2024-03-22 |
143.03 On 2024-03-26 |
-10.02 | 152.09 |
20D | 158.95 On 2024-03-22 |
143.03 On 2024-03-26 |
0.37 | 0.25 | 158.95 On 2024-03-22 |
143.03 On 2024-03-26 |
-10.02 | 152.50 |
WTD | 157.99 On 2024-03-26 |
143.03 On 2024-03-26 |
-7.64 | -4.89 | 157.99 On 2024-03-26 |
144.03 On 2024-03-27 |
-8.84 | 149.08 |
MTD | 158.95 On 2024-03-22 |
143.03 On 2024-03-26 |
0.37 | 0.25 | 158.95 On 2024-03-22 |
143.03 On 2024-03-26 |
-10.02 | 152.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UPS
United Parcel Service |
148.63 | +1.30 | +0.88 | 5,162,521 |