UPS: United Parcel Service

As of Friday, July 26th, 2024

$ 128.83

+1.75 +1.38%

Open: 128.84
High: 129.86
Low: 128.46
Volume: 7,268,689
Previous Close on Thursday, July 25th, 2024

$ 127.08

-1.45 -1.13%

Open: 129.27
High: 129.55
Low: 126.54
Volume: 7,758,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 128.84 129.86 128.46 128.83 7,268,689 +1.75 +1.38
2024-07-25 129.27 129.55 126.54 127.08 7,758,466 -1.45 -1.13
2024-07-24 126.51 129.25 124.80 128.53 11,630,078 +0.85 +0.67
2024-07-23 130.14 132.26 124.98 127.68 25,297,247 -17.50 -12.05
2024-07-22 145.75 146.17 143.69 145.18 3,606,650 0.00 0.00
2024-07-19 145.87 145.88 143.24 145.18 3,071,793 +0.42 +0.29
2024-07-18 146.02 148.15 144.45 144.76 3,271,309 -2.62 -1.78
2024-07-17 146.99 147.79 146.40 147.38 2,860,081 +0.05 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.17
On 2024-07-22		 124.80
On 2024-07-24		 -16.35 -11.26 146.17
On 2024-07-22		 124.80
On 2024-07-24		 -14.62 131.46
10D 148.15
On 2024-07-18		 124.80
On 2024-07-24		 -13.52 -9.50 148.15
On 2024-07-18		 124.80
On 2024-07-24		 -15.76 138.61
20D 148.15
On 2024-07-18		 124.80
On 2024-07-24		 -7.00 -5.15 148.15
On 2024-07-18		 124.80
On 2024-07-24		 -15.76 137.59
WTD 146.17
On 2024-07-22		 124.80
On 2024-07-24		 -16.35 -11.26 146.17
On 2024-07-22		 124.80
On 2024-07-24		 -14.62 131.46
MTD 148.15
On 2024-07-18		 124.80
On 2024-07-24		 -8.02 -5.86 148.15
On 2024-07-18		 124.80
On 2024-07-24		 -15.76 137.63
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

128.83 +1.75 +1.38 7,268,689