UPS: United Parcel Service

As of Friday, January 10th, 2025

$ 123.28

-3.48 -2.75%

Open: 125.01
High: 125.43
Low: 122.90
Volume: 5,203,694
Previous Close on Wednesday, January 8th, 2025

$ 126.76

+1.78 +1.42%

Open: 125.91
High: 126.78
Low: 125.22
Volume: 4,329,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 125.01 125.43 122.90 123.28 5,203,694 -3.48 -2.75
2025-01-08 125.91 126.78 125.22 126.76 4,329,994 +1.78 +1.42
2025-01-07 125.18 127.08 124.01 124.98 3,724,758 +0.77 +0.62
2025-01-06 124.70 125.00 123.81 124.21 5,047,602 +0.42 +0.34
2025-01-03 123.96 124.33 122.76 123.79 3,489,172 -0.08 -0.06
2025-01-02 127.04 127.22 123.54 123.87 3,087,262 -2.23 -1.77
2024-12-31 125.38 126.13 125.04 126.10 2,894,324 +0.78 +0.62
2024-12-30 125.15 125.83 124.21 125.32 2,951,944 -0.79 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.08
On 2025-01-07		 122.76
On 2025-01-03		 -0.59 -0.48 127.08
On 2025-01-07		 122.90
On 2025-01-10		 -3.29 124.60
10D 127.22
On 2025-01-02		 122.76
On 2025-01-03		 -2.98 -2.36 127.22
On 2025-01-02		 122.76
On 2025-01-03		 -3.51 125.08
20D 130.49
On 2024-12-11		 122.01
On 2024-12-20		 -6.94 -5.33 130.49
On 2024-12-11		 122.01
On 2024-12-20		 -6.50 125.88
WTD 127.08
On 2025-01-07		 122.90
On 2025-01-10		 -0.51 -0.41 127.08
On 2025-01-07		 122.90
On 2025-01-10		 -3.29 124.81
MTD 127.22
On 2025-01-02		 122.76
On 2025-01-03		 -2.82 -2.24 127.22
On 2025-01-02		 122.76
On 2025-01-03		 -3.51 124.48
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

123.28 -3.48 -2.75 5,203,694