UPS: United Parcel Service
$ 132.09 |
|
-1.11 -0.83% |
|
| Open: | 133.38 |
| High: | 133.42 |
| Low: | 130.82 |
| Volume: | 3,844,664 |
$ 133.20
-1.93 -1.43%
| Open: | 134.74 |
| High: | 134.74 |
| Low: | 132.67 |
| Volume: | 3,834,810 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 133.38 | 133.42 | 130.82 | 132.09 | 3,844,664 | -1.11 | -0.83 |
| 2024-11-19 | 134.74 | 134.74 | 132.67 | 133.20 | 3,834,810 | -1.93 | -1.43 |
| 2024-11-18 | 132.30 | 135.31 | 132.03 | 135.13 | 4,037,812 | +1.06 | +0.79 |
| 2024-11-15 | 132.28 | 134.11 | 132.09 | 134.07 | 3,335,361 | +1.43 | +1.08 |
| 2024-11-14 | 133.65 | 133.93 | 132.04 | 132.64 | 2,967,499 | -1.04 | -0.78 |
| 2024-11-13 | 130.65 | 134.31 | 129.80 | 133.68 | 5,341,365 | +3.54 | +2.72 |
| 2024-11-12 | 131.93 | 132.30 | 130.01 | 130.14 | 3,226,957 | -1.47 | -1.12 |
| 2024-11-11 | 132.66 | 133.73 | 131.24 | 131.61 | 4,634,406 | -0.83 | -0.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 135.31 On 2024-11-18 |
130.82 On 2024-11-20 |
-1.59 | -1.19 | 135.31 On 2024-11-18 |
130.82 On 2024-11-20 |
-3.32 | 133.43 |
| 10D | 135.40 On 2024-11-07 |
129.80 On 2024-11-13 |
-1.83 | -1.37 | 135.40 On 2024-11-07 |
129.80 On 2024-11-13 |
-4.14 | 132.92 |
| 20D | 145.01 On 2024-10-24 |
129.80 On 2024-11-13 |
0.68 | 0.52 | 145.01 On 2024-10-24 |
129.80 On 2024-11-13 |
-10.49 | 133.86 |
| WTD | 135.31 On 2024-11-18 |
130.82 On 2024-11-20 |
-1.98 | -1.48 | 135.31 On 2024-11-18 |
130.82 On 2024-11-20 |
-3.32 | 133.47 |
| MTD | 135.79 On 2024-11-06 |
129.80 On 2024-11-13 |
-1.97 | -1.47 | 135.79 On 2024-11-06 |
129.80 On 2024-11-13 |
-4.41 | 133.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |