UPS: United Parcel Service

As of Monday, October 12th, 2026

$ 95.34

+0.77 +0.81%

Open: 94.50
High: 95.38
Low: 93.85
Volume: 3,506,023
Previous Close on Friday, October 9th, 2026

$ 94.57

+0.44 +0.47%

Open: 94.50
High: 95.08
Low: 93.77
Volume: 3,563,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 94.50 95.38 93.85 95.34 3,505,961 +0.77 +0.81
2026-10-09 94.50 95.08 93.77 94.57 3,563,916 +0.44 +0.47
2026-10-08 92.15 94.51 92.03 94.13 6,683,414 +1.84 +1.99
2026-10-07 92.79 93.53 92.22 92.29 5,159,232 -0.82 -0.88
2026-10-06 93.27 93.52 92.48 93.11 3,876,522 -0.03 -0.03
2026-10-05 93.33 93.64 91.56 93.14 4,788,833 +0.12 +0.13
2026-10-02 94.24 94.76 92.66 93.02 4,662,336 -0.87 -0.93
2026-10-01 93.87 94.45 93.34 93.89 4,791,190 +0.45 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.38
On 2026-10-12		 92.03
On 2026-10-08		 2.20 2.36 93.52
On 2026-10-06		 93.52
On 2026-10-06		 0.00 93.89
10D 95.38
On 2026-10-12		 91.56
On 2026-10-05		 1.09 1.16 94.76
On 2026-10-02		 91.56
On 2026-10-05		 -3.38 93.69
20D 103.08
On 2026-09-15		 91.56
On 2026-10-05		 -7.12 -6.95 103.08
On 2026-09-15		 91.56
On 2026-10-05		 -11.18 95.20
WTD 95.38
On 2026-10-12		 93.85
On 2026-10-12		 0.77 0.81 -- -- -- 95.34
MTD 95.38
On 2026-10-12		 91.56
On 2026-10-05		 1.90 2.03 94.76
On 2026-10-02		 91.56
On 2026-10-05		 -3.38 93.69
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

49.20 -0.07 -0.14 408,514
MRVL

Marvell Technology Group Ltd.

265.86 -9.42 -3.42 19,029,939
SLV

iShares Silver Trust

54.35 -0.43 -0.78 7,192,192
BOOT

Boot Barn Holdings Inc.

119.97 +0.01 +0.01 533
UPS

United Parcel Service

95.34 +0.77 +0.81 3,506,023