UPS: United Parcel Service
| $ 95.06 | |
| -2.34 -2.40% | |
| Open: | 97.08 | 
| High: | 98.30 | 
| Low: | 94.86 | 
| Volume: | 9,887,478 | 
$ 97.40
+1.04 +1.08%
| Open: | 96.90 | 
| High: | 98.29 | 
| Low: | 95.73 | 
| Volume: | 10,208,305 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 97.08 | 98.30 | 94.86 | 95.06 | 9,885,168 | -2.34 | -2.40 | 
| 2025-10-29 | 96.90 | 98.29 | 95.73 | 97.40 | 10,208,305 | +1.04 | +1.08 | 
| 2025-10-28 | 98.45 | 100.57 | 95.00 | 96.36 | 30,002,255 | +7.14 | +8.00 | 
| 2025-10-27 | 88.22 | 89.32 | 88.22 | 89.22 | 11,265,147 | +2.00 | +2.29 | 
| 2025-10-24 | 87.92 | 88.31 | 87.14 | 87.22 | 5,231,358 | +0.19 | +0.22 | 
| 2025-10-23 | 87.53 | 88.47 | 86.30 | 87.03 | 5,759,767 | -0.05 | -0.06 | 
| 2025-10-22 | 87.75 | 88.21 | 86.93 | 87.08 | 5,213,479 | -0.98 | -1.11 | 
| 2025-10-21 | 86.75 | 88.70 | 86.37 | 88.06 | 6,168,563 | +1.15 | +1.32 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 100.57 On 2025-10-28 | 87.14 On 2025-10-24 | 8.03 | 9.23 | 100.57 On 2025-10-28 | 94.86 On 2025-10-30 | -5.68 | 93.05 | 
| 10D | 100.57 On 2025-10-28 | 85.24 On 2025-10-17 | 9.42 | 11.00 | 100.57 On 2025-10-28 | 94.86 On 2025-10-30 | -5.68 | 90.08 | 
| 20D | 100.57 On 2025-10-28 | 82.00 On 2025-10-14 | 9.49 | 11.09 | 100.57 On 2025-10-28 | 94.86 On 2025-10-30 | -5.68 | 87.57 | 
| WTD | 100.57 On 2025-10-28 | 88.22 On 2025-10-27 | 7.84 | 8.99 | 100.57 On 2025-10-28 | 94.86 On 2025-10-30 | -5.68 | 94.51 | 
| MTD | 100.57 On 2025-10-28 | 82.00 On 2025-10-14 | 11.53 | 13.80 | 100.57 On 2025-10-28 | 94.86 On 2025-10-30 | -5.68 | 87.34 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| HAIN The Hain Celestial Group Inc. | 1.29 | -0.02 | -1.53 | 1,441,495 | 
| XSLV Invesco S&P SmallCap Low Volatility ETF | 44.90 | +0.09 | +0.19 | 6,409 | 
| CVLG Covenant Logistics Group Inc. | 19.80 | -0.26 | -1.30 | 132,280 | 
| SLV iShares Silver Trust | 44.34 | +1.11 | +2.57 | 30,161,757 | 
| UPS United Parcel Service | 95.06 | -2.34 | -2.40 | 9,887,478 |