UPS: United Parcel Service
$ 191.09 |
|
-- 0 0% |
Open: | 191.09 |
High: | 191.09 |
Low: | 191.09 |
Volume: | N/A |
$ 191.09
-0.38 -0.20%
Open: | 191.89 |
High: | 192.20 |
Low: | 189.19 |
Volume: | 2,071,255 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 191.89 | 192.20 | 189.19 | 191.09 | 2,071,255 | -0.38 | -0.20 |
2023-03-29 | 189.52 | 191.50 | 188.86 | 191.47 | 2,546,131 | +3.74 | +1.99 |
2023-03-28 | 187.42 | 189.16 | 186.35 | 187.73 | 1,849,714 | +0.41 | +0.22 |
2023-03-27 | 187.39 | 187.96 | 185.53 | 187.32 | 2,283,350 | +1.25 | +0.67 |
2023-03-24 | 185.09 | 186.41 | 183.72 | 186.07 | 2,586,750 | +0.78 | +0.42 |
2023-03-23 | 184.78 | 188.59 | 183.45 | 185.29 | 2,892,428 | -0.25 | -0.13 |
2023-03-22 | 186.50 | 189.62 | 185.32 | 185.54 | 2,757,731 | -1.25 | -0.67 |
2023-03-21 | 184.62 | 186.84 | 183.80 | 186.79 | 2,965,518 | +3.30 | +1.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 192.20 On 2023-03-30 |
183.72 On 2023-03-24 |
5.80 | 3.13 | 186.41 On 2023-03-24 |
186.41 On 2023-03-24 |
0.00 | 188.74 |
10D | 192.20 On 2023-03-30 |
181.57 On 2023-03-20 |
3.17 | 1.69 | 191.94 On 2023-03-17 |
181.57 On 2023-03-20 |
-5.40 | 187.16 |
20D | 192.20 On 2023-03-30 |
178.21 On 2023-03-13 |
6.41 | 3.47 | 191.94 On 2023-03-17 |
181.57 On 2023-03-20 |
-5.40 | 185.77 |
WTD | 192.20 On 2023-03-30 |
185.53 On 2023-03-27 |
5.02 | 2.70 | 187.96 On 2023-03-27 |
187.96 On 2023-03-27 |
0.00 | 189.40 |
MTD | 192.20 On 2023-03-30 |
178.21 On 2023-03-13 |
8.60 | 4.71 | 191.94 On 2023-03-17 |
181.57 On 2023-03-20 |
-5.40 | 185.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.19 | +0.17 | +0.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UPS
United Parcel Service |
191.09 | 0.00 | 0.00 |