UPS: United Parcel Service

As of Wednesday, April 16th, 2025

$ 94.20

-2.30 -2.38%

Open: 96.45
High: 96.65
Low: 93.52
Volume: 4,625,319
Previous Close on Tuesday, April 15th, 2025

$ 96.50

-2.17 -2.20%

Open: 98.49
High: 98.57
Low: 96.22
Volume: 5,762,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 96.45 96.65 93.52 94.20 4,625,232 -2.30 -2.38
2025-04-15 98.49 98.57 96.22 96.50 5,762,682 -2.17 -2.20
2025-04-14 98.47 100.94 97.99 98.67 4,843,174 +1.59 +1.64
2025-04-11 95.75 99.70 93.61 97.08 5,542,834 +0.52 +0.54
2025-04-10 98.12 98.13 93.98 96.56 7,519,033 -3.10 -3.11
2025-04-09 91.18 100.19 90.55 99.66 8,734,481 +7.74 +8.42
2025-04-08 97.80 97.80 90.71 91.92 8,218,771 -3.64 -3.81
2025-04-07 95.00 99.20 93.23 95.56 8,656,926 -2.15 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.94
On 2025-04-14		 93.52
On 2025-04-16		 -5.46 -5.48 100.94
On 2025-04-14		 93.52
On 2025-04-16		 -7.35 96.60
10D 107.39
On 2025-04-03		 90.55
On 2025-04-09		 -16.00 -14.52 107.39
On 2025-04-03		 90.55
On 2025-04-09		 -15.68 96.80
20D 118.21
On 2025-03-20		 90.55
On 2025-04-09		 -23.27 -19.81 118.21
On 2025-03-20		 90.55
On 2025-04-09		 -23.40 104.35
WTD 100.94
On 2025-04-14		 93.52
On 2025-04-16		 -2.88 -2.97 100.94
On 2025-04-14		 93.52
On 2025-04-16		 -7.35 96.46
MTD 110.50
On 2025-04-02		 90.55
On 2025-04-09		 -15.79 -14.36 110.50
On 2025-04-02		 90.55
On 2025-04-09		 -18.05 98.95
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
HLT

Hilton Worldwide Holdings Inc.

209.09 -2.23 -1.06 2,299,983
MRO

Marathon Oil Corporation

28.55 0.00 0.00
AMG

Affiliated Managers Group Inc.

155.60 -3.11 -1.96 217,210
BMY

Bristol-Myers Squibb

49.36 -0.64 -1.28 14,988,832
UPS

United Parcel Service

94.20 -2.30 -2.38 4,625,319