UPS: United Parcel Service

As of Monday, February 9th, 2026

$ 117.92

+0.58 +0.49%

Open: 117.17
High: 118.00
Low: 116.00
Volume: 4,998,430
Previous Close on Friday, February 6th, 2026

$ 117.34

+0.79 +0.68%

Open: 116.30
High: 117.74
Low: 115.83
Volume: 6,727,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 117.17 118.00 116.00 117.92 4,998,425 +0.58 +0.49
2026-02-06 116.30 117.74 115.83 117.34 6,727,610 +0.79 +0.68
2026-02-05 116.00 116.66 114.90 116.55 6,506,216 -0.19 -0.16
2026-02-04 113.00 116.93 112.94 116.74 11,277,434 +4.89 +4.37
2026-02-03 110.68 114.30 110.66 111.85 7,513,043 +1.58 +1.43
2026-02-02 106.58 110.67 106.25 110.27 8,622,392 +4.05 +3.81
2026-01-30 105.85 107.82 105.26 106.22 7,183,056 +0.23 +0.22
2026-01-29 104.38 107.21 104.21 105.99 10,934,783 +2.29 +2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.00
On 2026-02-09		 110.66
On 2026-02-03		 7.65 6.94 116.93
On 2026-02-04		 114.90
On 2026-02-05		 -1.73 116.08
10D 118.00
On 2026-02-09		 103.59
On 2026-01-28		 10.95 10.24 112.67
On 2026-01-27		 103.59
On 2026-01-28		 -8.06 111.38
20D 118.00
On 2026-02-09		 103.59
On 2026-01-28		 9.86 9.12 112.67
On 2026-01-27		 103.59
On 2026-01-28		 -8.06 109.53
WTD 118.00
On 2026-02-09		 116.00
On 2026-02-09		 0.58 0.49 -- -- -- 117.92
MTD 118.00
On 2026-02-09		 106.25
On 2026-02-02		 11.70 11.01 116.93
On 2026-02-04		 114.90
On 2026-02-05		 -1.73 115.11
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
DCI

Donaldson Company Inc.

109.20 +0.17 +0.16 416,291
BOOT

Boot Barn Holdings Inc.

203.61 +0.23 +0.11 416,592
UPS

United Parcel Service

117.92 +0.58 +0.49 4,998,430