UPS: United Parcel Service

As of Monday, September 21st, 2026

$ 94.75

-4.31 -4.35%

Open: 98.76
High: 98.81
Low: 94.23
Volume: 9,360,005
Previous Close on Friday, September 18th, 2026

$ 99.06

-1.11 -1.11%

Open: 99.92
High: 100.00
Low: 98.70
Volume: 9,370,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 98.76 98.81 94.23 94.75 9,360,005 -4.31 -4.35
2026-09-18 99.92 100.00 98.70 99.06 9,370,040 -1.11 -1.11
2026-09-17 100.24 101.05 99.50 100.17 3,070,810 +1.40 +1.42
2026-09-16 102.10 102.10 98.15 98.77 4,914,266 -3.58 -3.50
2026-09-15 102.94 103.08 101.95 102.35 3,833,832 -0.11 -0.11
2026-09-14 100.00 102.61 99.98 102.46 4,259,231 +2.18 +2.17
2026-09-11 100.54 100.89 99.05 100.28 3,697,167 +0.31 +0.31
2026-09-10 99.00 100.51 98.81 99.97 2,608,413 +0.75 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.08
On 2026-09-15		 94.23
On 2026-09-21		 -7.71 -7.52 103.08
On 2026-09-15		 94.23
On 2026-09-21		 -8.59 99.02
10D 103.08
On 2026-09-15		 94.23
On 2026-09-21		 -7.54 -7.37 103.08
On 2026-09-15		 94.23
On 2026-09-21		 -8.59 99.75
20D 107.11
On 2026-08-26		 94.23
On 2026-09-21		 -7.26 -7.12 107.11
On 2026-08-26		 94.23
On 2026-09-21		 -12.03 101.89
WTD 98.81
On 2026-09-21		 94.23
On 2026-09-21		 -4.31 -4.35 -- -- -- 94.75
MTD 104.38
On 2026-09-03		 94.23
On 2026-09-21		 -9.48 -9.10 104.38
On 2026-09-03		 94.23
On 2026-09-21		 -9.72 100.64
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

94.75 -4.31 -4.35 9,360,005