UPS: United Parcel Service

As of Friday, May 20th, 2022

$ 167.39

-- 0 0%

Open: 167.39
High: 167.39
Low: 167.39
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 167.39

-4.84 -2.81%

Open: 170.16
High: 171.21
Low: 165.34
Volume: 4,381,479
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,829.84 -423.29 -1.35% 212,074,770
DJTA

Dow Jones Transportation Average

13,219.17 -220.04 -1.64% 43,607,471
SPX

S&P 500 Index

3,834.56 -66.23 -1.70% 0
OEX

S&P 100 Index

1,733.83 -29.40 -1.67% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,581.11 -294.52 -2.48% 0
NYA

NYSE Composite Index

14,868.58 -167.29 -1.11%
XAX

NYSE AMEX Composite Index

4,013.26 +0.44 +0.01%
RUI

RUSSELL 1000 Index

2,107.83 -36.63 -1.71%
RUT

Russell 2000 Index

1,739.22 -37.01 -2.08%
RUA

Russell 3000 Index

2,217.33 -39.05 -1.73%
W5000

Wilshire 5000 Total Market Index

38,156.55 -684.18 -1.76%
VIX

CBOE Volatility Index

31.49 +2.14 +7.29% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.85 +0.87 +2.72% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.38 +1.38 +4.31% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

32.49 +1.70 +5.52% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.35 +2.20 +6.09% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,866.83 -57.75 -0.97% 0
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

167.39 0.00 0.00%