UPS: United Parcel Service

As of Friday, August 29th, 2025

$ 87.44

+0.17 +0.19%

Open: 87.22
High: 88.54
Low: 87.01
Volume: 6,833,200
Previous Close on Thursday, August 28th, 2025

$ 87.27

-0.59 -0.67%

Open: 88.20
High: 88.24
Low: 86.46
Volume: 8,597,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 87.22 88.54 87.01 87.44 6,832,705 +0.17 +0.19
2025-08-28 88.20 88.24 86.46 87.27 8,597,959 -0.59 -0.67
2025-08-27 87.61 88.05 87.15 87.86 5,432,061 +0.40 +0.46
2025-08-26 87.60 88.27 87.04 87.46 5,404,004 -0.28 -0.32
2025-08-25 88.55 88.66 87.48 87.74 5,958,494 -1.08 -1.22
2025-08-22 86.45 89.30 86.38 88.82 10,162,429 +2.67 +3.10
2025-08-21 86.85 86.92 85.98 86.15 6,167,392 -0.79 -0.91
2025-08-20 87.16 88.44 86.88 86.94 7,054,777 -0.86 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.66
On 2025-08-25		 86.46
On 2025-08-28		 -1.38 -1.55 88.66
On 2025-08-25		 86.46
On 2025-08-28		 -2.48 87.55
10D 89.30
On 2025-08-22		 85.98
On 2025-08-21		 -1.04 -1.18 89.30
On 2025-08-22		 86.46
On 2025-08-28		 -3.18 87.40
20D 89.41
On 2025-08-15		 84.77
On 2025-08-04		 2.94 3.48 89.41
On 2025-08-15		 85.98
On 2025-08-21		 -3.84 87.21
WTD 88.66
On 2025-08-25		 86.46
On 2025-08-28		 -1.38 -1.55 88.66
On 2025-08-25		 86.46
On 2025-08-28		 -2.48 87.55
MTD 89.41
On 2025-08-15		 84.28
On 2025-08-01		 1.28 1.49 89.41
On 2025-08-15		 85.98
On 2025-08-21		 -3.84 87.08
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
QRVO

Qorvo Inc.

90.70 -0.79 -0.86 1,451,497
CVLG

Covenant Logistics Group Inc.

24.13 -0.02 -0.08 37,149
AR

Antero Resources Corporation

31.92 -0.22 -0.68 3,037,352
SBAC

SBA Communications Corporation

204.85 -1.19 -0.58 1,350,537
UPS

United Parcel Service

87.44 +0.17 +0.19 6,833,200