UPS: United Parcel Service

As of Monday, June 30th, 2025

$ 100.94

-0.24 -0.24%

Open: 101.16
High: 101.27
Low: 100.26
Volume: 5,445,533
Previous Close on Friday, June 27th, 2025

$ 101.18

+0.58 +0.58%

Open: 101.00
High: 101.96
Low: 100.43
Volume: 5,868,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 101.16 101.27 100.26 100.94 5,397,936 -0.24 -0.24
2025-06-27 101.00 101.96 100.43 101.18 5,868,991 +0.58 +0.58
2025-06-26 100.13 101.30 99.79 100.60 4,155,777 +1.23 +1.24
2025-06-25 99.63 100.28 98.62 99.37 6,041,581 -1.25 -1.24
2025-06-24 101.22 101.59 100.11 100.62 3,623,001 +0.22 +0.22
2025-06-23 99.13 100.45 98.73 100.40 4,895,340 +1.13 +1.14
2025-06-20 99.73 100.51 99.11 99.27 11,093,541 +0.06 +0.06
2025-06-18 99.62 100.25 98.98 99.21 4,345,701 -0.46 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.96
On 2025-06-27		 98.62
On 2025-06-25		 0.54 0.54 101.59
On 2025-06-24		 98.62
On 2025-06-25		 -2.92 100.54
10D 101.96
On 2025-06-27		 98.62
On 2025-06-25		 0.94 0.94 101.59
On 2025-06-24		 98.62
On 2025-06-25		 -2.92 100.24
20D 103.32
On 2025-06-11		 95.94
On 2025-06-02		 3.40 3.49 103.32
On 2025-06-11		 98.62
On 2025-06-25		 -4.55 99.77
WTD 101.27
On 2025-06-30		 100.26
On 2025-06-30		 -0.24 -0.24 -- -- -- 100.94
MTD 103.32
On 2025-06-11		 95.94
On 2025-06-02		 3.40 3.49 103.32
On 2025-06-11		 98.62
On 2025-06-25		 -4.55 99.77
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

100.94 -0.24 -0.24 5,445,533