UPS: United Parcel Service

As of Friday, June 12th, 2026

$ 108.10

-0.55 -0.51%

Open: 109.97
High: 110.46
Low: 107.25
Volume: 3,694,960
Previous Close on Thursday, June 11th, 2026

$ 108.65

+5.39 +5.22%

Open: 103.75
High: 108.66
Low: 103.65
Volume: 4,834,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 109.97 110.46 107.25 108.10 3,694,960 -0.55 -0.51
2026-06-11 103.75 108.66 103.65 108.65 4,834,558 +5.39 +5.22
2026-06-10 105.80 105.99 102.83 103.26 5,464,134 -4.61 -4.27
2026-06-09 108.21 109.20 106.07 107.87 5,784,641 +0.17 +0.16
2026-06-08 109.27 109.36 107.62 107.70 4,515,131 -0.84 -0.77
2026-06-05 110.48 110.70 108.52 108.54 4,043,545 -1.68 -1.52
2026-06-04 109.87 111.22 109.58 110.22 5,750,005 +1.55 +1.43
2026-06-03 108.84 110.95 108.37 108.67 5,785,346 -0.26 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.46
On 2026-06-12		 102.83
On 2026-06-10		 -0.44 -0.41 109.36
On 2026-06-08		 102.83
On 2026-06-10		 -5.97 107.12
10D 111.22
On 2026-06-04		 102.83
On 2026-06-10		 1.41 1.32 111.22
On 2026-06-04		 102.83
On 2026-06-10		 -7.54 108.10
20D 111.22
On 2026-06-04		 93.86
On 2026-05-19		 9.68 9.84 111.22
On 2026-06-04		 102.83
On 2026-06-10		 -7.54 104.51
WTD 110.46
On 2026-06-12		 102.83
On 2026-06-10		 -0.44 -0.41 109.36
On 2026-06-08		 102.83
On 2026-06-10		 -5.97 107.12
MTD 111.22
On 2026-06-04		 102.83
On 2026-06-10		 1.41 1.32 111.22
On 2026-06-04		 102.83
On 2026-06-10		 -7.54 108.10
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

108.10 -0.55 -0.51 3,694,960