UPS: United Parcel Service
$ 84.06 |
|
-0.98 -1.15% |
|
| Open: | 85.11 |
| High: | 85.61 |
| Low: | 84.01 |
| Volume: | 18,068,391 |
$ 85.04
+0.86 +1.02%
| Open: | 84.67 |
| High: | 85.09 |
| Low: | 84.00 |
| Volume: | 6,200,599 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 85.11 | 85.61 | 84.01 | 84.06 | 18,068,391 | -0.98 | -1.15 |
| 2025-09-18 | 84.67 | 85.09 | 84.00 | 85.04 | 6,200,599 | +0.86 | +1.02 |
| 2025-09-17 | 85.07 | 86.37 | 83.73 | 84.18 | 8,976,626 | -1.02 | -1.20 |
| 2025-09-16 | 84.43 | 85.35 | 84.31 | 85.20 | 6,175,060 | +1.18 | +1.40 |
| 2025-09-15 | 84.87 | 85.17 | 83.91 | 84.02 | 6,366,262 | -0.33 | -0.39 |
| 2025-09-12 | 84.79 | 85.02 | 83.87 | 84.35 | 5,090,854 | -0.30 | -0.35 |
| 2025-09-11 | 82.43 | 84.87 | 82.00 | 84.65 | 10,404,657 | +0.80 | +0.95 |
| 2025-09-10 | 84.35 | 85.17 | 83.72 | 83.85 | 6,226,028 | -0.55 | -0.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 86.37 On 2025-09-17 |
83.73 On 2025-09-17 |
-0.29 | -0.34 | 86.37 On 2025-09-17 |
84.00 On 2025-09-18 |
-2.74 | 84.50 |
| 10D | 86.37 On 2025-09-17 |
82.00 On 2025-09-11 |
-0.98 | -1.15 | 85.17 On 2025-09-10 |
82.00 On 2025-09-11 |
-3.72 | 84.41 |
| 20D | 89.30 On 2025-08-22 |
82.00 On 2025-09-11 |
-2.09 | -2.43 | 89.30 On 2025-08-22 |
82.00 On 2025-09-11 |
-8.17 | 85.54 |
| WTD | 86.37 On 2025-09-17 |
83.73 On 2025-09-17 |
-0.29 | -0.34 | 86.37 On 2025-09-17 |
84.00 On 2025-09-18 |
-2.74 | 84.50 |
| MTD | 86.85 On 2025-09-02 |
82.00 On 2025-09-11 |
-3.38 | -3.87 | 86.85 On 2025-09-02 |
82.00 On 2025-09-11 |
-5.58 | 84.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |