UPS: United Parcel Service

As of Wednesday, June 18th, 2025

$ 99.21

-0.46 -0.46%

Open: 99.62
High: 100.25
Low: 98.98
Volume: 4,345,701
Previous Close on Tuesday, June 17th, 2025

$ 99.67

-1.42 -1.40%

Open: 100.54
High: 100.91
Low: 99.32
Volume: 3,778,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 99.62 100.25 98.98 99.21 4,345,701 -0.46 -0.46
2025-06-17 100.54 100.91 99.32 99.67 3,778,299 -1.42 -1.40
2025-06-16 100.92 101.48 100.53 101.09 4,279,045 +1.09 +1.09
2025-06-13 100.39 101.49 99.71 100.00 4,236,154 -0.92 -0.91
2025-06-12 101.06 101.06 100.18 100.92 3,105,141 -0.24 -0.24
2025-06-11 102.61 103.32 100.95 101.16 4,812,426 -1.30 -1.27
2025-06-10 99.66 102.66 99.60 102.46 6,628,366 +3.15 +3.17
2025-06-09 98.50 99.80 98.44 99.31 4,035,001 +1.06 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.49
On 2025-06-13		 98.98
On 2025-06-18		 -1.95 -1.93 101.49
On 2025-06-13		 98.98
On 2025-06-18		 -2.47 100.18
10D 103.32
On 2025-06-11		 96.58
On 2025-06-05		 0.66 0.67 103.32
On 2025-06-11		 98.98
On 2025-06-18		 -4.20 99.89
20D 103.32
On 2025-06-11		 95.23
On 2025-05-23		 1.66 1.70 103.32
On 2025-06-11		 98.98
On 2025-06-18		 -4.20 98.55
WTD 101.48
On 2025-06-16		 98.98
On 2025-06-18		 -0.79 -0.79 101.48
On 2025-06-16		 98.98
On 2025-06-18		 -2.46 99.99
MTD 103.32
On 2025-06-11		 95.94
On 2025-06-02		 1.67 1.71 103.32
On 2025-06-11		 98.98
On 2025-06-18		 -4.20 99.46
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

99.21 -0.46 -0.46 4,345,701