UPS: United Parcel Service
$ 152.41 |
|
+0.51 +0.34% |
Open: | 152.48 |
High: | 152.80 |
Low: | 150.54 |
Volume: | 3,418,392 |
$ 151.90
-2.41 -1.56%
Open: | 153.00 |
High: | 154.01 |
Low: | 151.80 |
Volume: | 3,459,550 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 152.48 | 152.80 | 150.54 | 152.41 | 3,418,392 | +0.51 | +0.34 |
2023-09-26 | 153.00 | 154.01 | 151.80 | 151.90 | 3,459,550 | -2.41 | -1.56 |
2023-09-25 | 152.93 | 155.39 | 152.82 | 154.31 | 2,899,768 | +0.53 | +0.34 |
2023-09-22 | 155.42 | 155.84 | 153.51 | 153.78 | 3,205,792 | -1.65 | -1.06 |
2023-09-21 | 157.00 | 157.78 | 155.23 | 155.43 | 3,799,929 | -2.21 | -1.40 |
2023-09-20 | 158.60 | 159.42 | 157.35 | 157.64 | 2,283,456 | -0.37 | -0.23 |
2023-09-19 | 158.30 | 158.68 | 156.51 | 158.01 | 2,348,626 | -0.43 | -0.27 |
2023-09-18 | 159.91 | 160.15 | 158.08 | 158.44 | 2,728,964 | -2.05 | -1.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 157.78 On 2023-09-21 |
150.54 On 2023-09-27 |
-5.23 | -3.32 | 157.78 On 2023-09-21 |
150.54 On 2023-09-27 |
-4.59 | 153.57 |
10D | 161.47 On 2023-09-15 |
150.54 On 2023-09-27 |
-5.43 | -3.44 | 161.47 On 2023-09-15 |
150.54 On 2023-09-27 |
-6.77 | 156.31 |
20D | 172.75 On 2023-08-30 |
150.54 On 2023-09-27 |
-19.34 | -11.26 | 172.75 On 2023-08-30 |
150.54 On 2023-09-27 |
-12.86 | 159.87 |
WTD | 155.39 On 2023-09-25 |
150.54 On 2023-09-27 |
-1.37 | -0.89 | 155.39 On 2023-09-25 |
150.54 On 2023-09-27 |
-3.12 | 152.87 |
MTD | 170.68 On 2023-09-01 |
150.54 On 2023-09-27 |
-16.99 | -10.03 | 170.68 On 2023-09-01 |
150.54 On 2023-09-27 |
-11.80 | 158.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.6 |