UPS: United Parcel Service

As of Thursday, December 8th, 2022

$ 174.67

-- 0 0%

Open: 174.67
High: 174.67
Low: 174.67
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 174.67

-0.43 -0.25%

Open: 174.40
High: 177.05
Low: 173.99
Volume: 5,123,035
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 174.40 177.05 173.99 174.67 5,123,035 -0.43 -0.25
2022-12-06 179.02 179.49 173.88 175.10 5,596,712 -6.06 -3.35
2022-12-05 188.05 188.09 180.59 181.16 4,991,975 -8.23 -4.35
2022-12-02 187.29 190.46 186.59 189.39 3,661,399 -0.80 -0.42
2022-12-01 189.58 191.60 188.39 190.19 3,931,308 +0.46 +0.24
2022-11-30 184.75 189.73 183.93 189.73 6,786,690 +4.84 +2.62
2022-11-29 183.99 185.19 182.25 184.89 3,667,129 +4.98 +2.77
2022-11-28 180.97 182.28 178.44 179.91 2,042,397 -2.61 -1.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.60
On 2022-12-01
173.88
On 2022-12-06
-15.06 -7.94 191.60
On 2022-12-01
173.88
On 2022-12-06
-9.25 182.10
10D 191.60
On 2022-12-01
173.88
On 2022-12-06
-8.07 -4.42 191.60
On 2022-12-01
173.88
On 2022-12-06
-9.25 183.04
20D 191.60
On 2022-12-01
163.88
On 2022-11-09
5.88 3.48 191.60
On 2022-12-01
173.88
On 2022-12-06
-9.25 179.98
WTD 188.09
On 2022-12-05
173.88
On 2022-12-06
-14.72 -7.77 188.09
On 2022-12-05
173.88
On 2022-12-06
-7.55 176.98
MTD 191.60
On 2022-12-01
173.88
On 2022-12-06
-15.06 -7.94 191.60
On 2022-12-01
173.88
On 2022-12-06
-9.25 182.10
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.29 -0.71 -0.84 1,151,302
KO

The Coca-Cola Company

63.55 +0.01 +0.02 2,501,391
PFE

Pfizer Inc.

50.71 +0.47 +0.93 2,478,808
VZ

Verizon Communications Inc.

37.09 -0.08 -0.22 4,212,673
VIX

CBOE Volatility Index

22.59 -0.09 -0.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,855.23 +257.31 +0.77 67,641,946
DJTA

Dow Jones Transportation Average

13,945.16 +177.27 +1.29 17,461,628
SPX

S&P 500 Index

3,967.11 +33.19 +0.84
OEX

S&P 100 Index

1,768.71 +13.44 +0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,627.83 +130.44 +1.13
NYA

NYSE Composite Index

15,432.20 +120.41 +0.79
XAX

NYSE AMEX Composite Index

4,438.75 -2.16 -0.05
RUI

RUSSELL 1000 Index

2,176.33 +19.72 +0.91
RUT

Russell 2000 Index

1,830.27 +23.37 +1.29
RUA

Russell 3000 Index

2,292.05 +21.28 +0.94
W5000

Wilshire 5000 Total Market Index

39,380.95 +360.28 +0.92
VIX

CBOE Volatility Index

22.59 -0.09 -0.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.79 -0.20 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.91 -0.17 -0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.98 -0.20 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

28.21 +0.10 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,899.57 +26.13 +0.44
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

174.67 0.00 0.00