UPS: United Parcel Service

As of Friday, October 30th, 2026

$ 108.25

+0.92 +0.86%

Open: 107.94
High: 109.12
Low: 107.71
Volume: 5,422,753
Previous Close on Thursday, October 29th, 2026

$ 107.33

+1.71 +1.62%

Open: 106.20
High: 107.35
Low: 105.05
Volume: 4,394,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 107.94 109.12 107.71 108.25 5,422,753 +0.92 +0.86
2026-10-29 106.20 107.35 105.05 107.33 4,394,949 +1.71 +1.62
2026-10-28 105.39 106.40 104.00 105.62 5,887,077 -0.47 -0.44
2026-10-27 101.54 106.59 99.61 106.09 10,929,873 +5.77 +5.75
2026-10-26 101.65 102.15 99.87 100.32 6,354,184 -0.74 -0.73
2026-10-23 100.90 101.58 99.08 101.06 3,597,649 -0.46 -0.45
2026-10-22 99.26 101.97 98.97 101.52 4,688,704 +1.95 +1.96
2026-10-21 99.12 100.29 98.47 99.57 4,638,461 +1.05 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.12
On 2026-10-30		 99.61
On 2026-10-27		 7.19 7.11 106.59
On 2026-10-27		 104.00
On 2026-10-28		 -2.43 105.52
10D 109.12
On 2026-10-30		 96.77
On 2026-10-19		 10.77 11.05 101.97
On 2026-10-22		 99.08
On 2026-10-23		 -2.83 102.57
20D 109.12
On 2026-10-30		 91.56
On 2026-10-05		 15.23 16.37 99.75
On 2026-10-16		 96.77
On 2026-10-19		 -2.99 98.71
WTD 109.12
On 2026-10-30		 99.61
On 2026-10-27		 7.19 7.11 106.59
On 2026-10-27		 104.00
On 2026-10-28		 -2.43 105.52
MTD 109.12
On 2026-10-30		 91.56
On 2026-10-05		 14.81 15.85 94.76
On 2026-10-02		 91.56
On 2026-10-05		 -3.38 98.23
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

108.25 +0.92 +0.86 5,422,753