UPS: United Parcel Service

As of Wednesday, August 12th, 2026

$ 103.91

-0.52 -0.50%

Open: 104.63
High: 104.63
Low: 102.85
Volume: 4,799,224
Previous Close on Tuesday, August 11th, 2026

$ 104.43

-0.29 -0.28%

Open: 104.94
High: 105.75
Low: 103.81
Volume: 4,336,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 104.63 104.63 102.85 103.91 4,799,224 -0.52 -0.50
2026-08-11 104.94 105.75 103.81 104.43 4,336,455 -0.29 -0.28
2026-08-10 104.50 104.87 103.72 104.72 4,187,362 +0.22 +0.21
2026-08-07 103.20 105.25 102.44 104.50 5,472,927 +1.30 +1.26
2026-08-06 107.17 107.17 103.10 103.20 8,413,380 -4.50 -4.18
2026-08-05 109.02 109.30 106.92 107.70 3,524,530 -1.41 -1.29
2026-08-04 107.13 109.42 105.65 109.11 4,294,287 +2.24 +2.10
2026-08-03 105.70 107.35 105.06 106.87 5,621,235 +2.65 +2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.17
On 2026-08-06		 102.44
On 2026-08-07		 -3.79 -3.52 107.17
On 2026-08-06		 102.44
On 2026-08-07		 -4.41 104.15
10D 109.42
On 2026-08-04		 102.44
On 2026-08-07		 -0.65 -0.62 109.42
On 2026-08-04		 102.44
On 2026-08-07		 -6.38 105.39
20D 118.42
On 2026-07-17		 102.44
On 2026-08-07		 -9.03 -8.00 118.42
On 2026-07-17		 102.44
On 2026-08-07		 -13.49 109.30
WTD 105.75
On 2026-08-11		 102.85
On 2026-08-12		 -0.59 -0.56 105.75
On 2026-08-11		 102.85
On 2026-08-12		 -2.74 104.35
MTD 109.42
On 2026-08-04		 102.44
On 2026-08-07		 -0.31 -0.30 109.42
On 2026-08-04		 102.44
On 2026-08-07		 -6.38 105.56
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

103.91 -0.52 -0.50 4,799,224