UPS: United Parcel Service

As of Thursday, July 2nd, 2026

$ 110.66

+1.12 +1.02%

Open: 110.32
High: 110.84
Low: 109.27
Volume: 3,204,806
Previous Close on Wednesday, July 1st, 2026

$ 109.54

+2.04 +1.90%

Open: 108.04
High: 111.06
Low: 107.30
Volume: 4,217,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 110.32 110.84 109.27 110.66 3,204,806 +1.12 +1.02
2026-07-01 108.04 111.06 107.30 109.54 4,217,927 +2.04 +1.90
2026-06-30 107.93 108.00 106.04 107.50 3,303,096 -0.51 -0.47
2026-06-29 108.04 108.43 106.87 108.01 2,952,611 -0.13 -0.12
2026-06-26 108.65 109.26 107.52 108.14 6,024,289 -1.17 -1.07
2026-06-25 106.21 109.40 106.21 109.31 5,821,590 +3.17 +2.99
2026-06-24 105.65 106.28 102.85 106.14 4,393,275 +0.31 +0.29
2026-06-23 106.95 107.39 105.30 105.83 3,975,544 -1.41 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.06
On 2026-07-01		 106.04
On 2026-06-30		 1.35 1.24 109.26
On 2026-06-26		 106.04
On 2026-06-30		 -2.95 108.77
10D 111.06
On 2026-07-01		 102.85
On 2026-06-24		 5.53 5.26 108.80
On 2026-06-22		 102.85
On 2026-06-24		 -5.47 107.72
20D 111.22
On 2026-06-04		 102.83
On 2026-06-10		 1.99 1.83 111.22
On 2026-06-04		 102.83
On 2026-06-10		 -7.54 107.78
WTD 111.06
On 2026-07-01		 106.04
On 2026-06-30		 2.52 2.33 108.43
On 2026-06-29		 106.04
On 2026-06-30		 -2.21 108.93
MTD 111.06
On 2026-07-01		 107.30
On 2026-07-01		 3.16 2.94 111.06
On 2026-07-01		 109.27
On 2026-07-02		 -1.61 110.10
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

110.66 +1.12 +1.02 3,204,806