UPS: United Parcel Service
$ 128.42 |
|
-0.08 -0.06% |
Open: | 128.88 |
High: | 129.05 |
Low: | 127.48 |
Volume: | 3,366,955 |
$ 128.50
-1.33 -1.02%
Open: | 129.27 |
High: | 129.27 |
Low: | 126.34 |
Volume: | 3,295,228 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 128.88 | 129.05 | 127.48 | 128.42 | 3,366,955 | -0.08 | -0.06 |
2024-09-11 | 129.27 | 129.27 | 126.34 | 128.50 | 3,295,228 | -1.33 | -1.02 |
2024-09-10 | 129.43 | 130.15 | 128.53 | 129.83 | 2,524,905 | +0.95 | +0.74 |
2024-09-09 | 127.80 | 129.72 | 127.61 | 128.88 | 3,701,717 | +1.34 | +1.05 |
2024-09-06 | 127.67 | 128.14 | 126.71 | 127.54 | 3,590,290 | +0.14 | +0.11 |
2024-09-05 | 129.29 | 129.30 | 126.69 | 127.40 | 4,834,090 | -1.52 | -1.18 |
2024-09-04 | 127.69 | 129.53 | 127.13 | 128.92 | 5,649,597 | +1.42 | +1.11 |
2024-09-03 | 127.59 | 128.32 | 127.06 | 127.50 | 5,082,279 | -1.05 | -0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 130.15 On 2024-09-10 |
126.34 On 2024-09-11 |
1.02 | 0.80 | 130.15 On 2024-09-10 |
126.34 On 2024-09-11 |
-2.93 | 128.63 |
10D | 130.15 On 2024-09-10 |
126.34 On 2024-09-11 |
1.23 | 0.97 | 130.15 On 2024-09-10 |
126.34 On 2024-09-11 |
-2.93 | 128.25 |
20D | 130.15 On 2024-09-10 |
126.14 On 2024-08-22 |
2.00 | 1.58 | 130.06 On 2024-08-16 |
126.14 On 2024-08-22 |
-3.02 | 128.28 |
WTD | 130.15 On 2024-09-10 |
126.34 On 2024-09-11 |
0.88 | 0.69 | 130.15 On 2024-09-10 |
126.34 On 2024-09-11 |
-2.93 | 128.91 |
MTD | 130.15 On 2024-09-10 |
126.34 On 2024-09-11 |
-0.13 | -0.10 | 130.15 On 2024-09-10 |
126.34 On 2024-09-11 |
-2.93 | 128.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UPS
United Parcel Service |
128.42 | -0.08 | -0.06 | 3,366,955 |