BFS: Saul Centers Inc.
$ 30.32 |
|
-- 0 0% |
|
| Open: | 30.32 |
| High: | 30.32 |
| Low: | 30.32 |
| Volume: | N/A |
$ 30.32
+0.07 +0.23%
| Open: | 30.26 |
| High: | 30.43 |
| Low: | 30.01 |
| Volume: | 70,629 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-08 | 30.26 | 30.43 | 30.01 | 30.32 | 70,629 | +0.07 | +0.23 |
| 2025-12-05 | 29.85 | 30.26 | 29.82 | 30.25 | 55,815 | +0.33 | +1.10 |
| 2025-12-04 | 30.42 | 30.57 | 29.82 | 29.92 | 68,186 | -0.66 | -2.16 |
| 2025-12-03 | 30.49 | 30.58 | 30.27 | 30.58 | 428 | +0.28 | +0.92 |
| 2025-12-02 | 30.91 | 30.91 | 30.20 | 30.30 | 89,062 | -0.47 | -1.53 |
| 2025-12-01 | 30.84 | 30.96 | 30.60 | 30.77 | 6,374 | -0.33 | -1.06 |
| 2025-11-28 | 31.09 | 31.13 | 30.97 | 31.10 | 39,256 | -0.03 | -0.10 |
| 2025-11-26 | 31.00 | 31.44 | 30.99 | 31.13 | 99,258 | -0.01 | -0.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 30.91 On 2025-12-02 |
29.82 On 2025-12-04 |
-0.45 | -1.46 | 30.91 On 2025-12-02 |
29.82 On 2025-12-04 |
-3.53 | 30.27 |
| 10D | 31.44 On 2025-11-26 |
29.82 On 2025-12-04 |
-0.62 | -2.00 | 31.44 On 2025-11-26 |
29.82 On 2025-12-04 |
-5.14 | 30.61 |
| 20D | 31.44 On 2025-11-26 |
29.60 On 2025-11-13 |
-0.27 | -0.88 | 31.44 On 2025-11-26 |
29.82 On 2025-12-04 |
-5.14 | 30.40 |
| WTD | 30.43 On 2025-12-08 |
30.01 On 2025-12-08 |
0.07 | 0.23 | -- | -- | -- | 30.32 |
| MTD | 30.96 On 2025-12-01 |
29.82 On 2025-12-04 |
-0.78 | -2.51 | 30.96 On 2025-12-01 |
29.82 On 2025-12-04 |
-3.68 | 30.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,821.54 | +82.22 | +0.17 | 180,441,140 |
|
DJTA
Dow Jones Transportation Average |
17,140.83 | +2.24 | +0.01 | 45,821,595 |
|
SPX
S&P 500 Index |
6,860.44 | +13.93 | +0.20 | |
|
OEX
S&P 100 Index |
3,444.77 | +5.16 | +0.15 | |
|
NDX
NASDAQ 100 Index |
25,683.06 | +55.11 | +0.22 | |
|
NYA
NYSE Composite Index |
21,764.07 | +60.87 | +0.28 | |
|
XAX
NYSE AMEX Composite Index |
7,124.90 | +100.02 | +1.42 | |
|
RUI
RUSSELL 1000 Index |
3,743.79 | +8.19 | +0.22 | |
|
RUT
Russell 2000 Index |
2,537.72 | +16.74 | +0.66 | |
|
RUA
Russell 3000 Index |
3,897.46 | +9.28 | +0.24 | |
|
VIX
CBOE Volatility Index |
16.57 | -0.09 | -0.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.50 | -0.10 | -0.42 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.08 | -0.36 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.87 | -0.04 | -0.20 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,961.51 | +20.00 | +0.17 |