BFS: Saul Centers Inc.

As of Friday, July 25th, 2025

$ 33.11

+0.12 +0.36%

Open: 32.97
High: 33.29
Low: 32.89
Volume: 44,186
Previous Close on Thursday, July 24th, 2025

$ 32.99

-0.43 -1.29%

Open: 33.14
High: 33.42
Low: 32.95
Volume: 36,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 32.97 33.29 32.89 33.11 44,186 +0.12 +0.36
2025-07-24 33.14 33.42 32.95 32.99 36,728 -0.43 -1.29
2025-07-23 33.28 33.58 32.95 33.42 52,239 +0.20 +0.60
2025-07-22 33.06 33.60 33.06 33.22 51,791 +0.11 +0.33
2025-07-21 33.04 33.27 32.82 33.11 60,680 +0.23 +0.70
2025-07-18 33.09 33.53 32.81 32.88 57,143 -0.12 -0.36
2025-07-17 33.33 33.96 33.00 33.00 59,500 -0.48 -1.43
2025-07-16 33.25 33.86 33.24 33.48 58,766 +0.29 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.60
On 2025-07-22		 32.82
On 2025-07-21		 0.23 0.70 33.60
On 2025-07-22		 32.89
On 2025-07-25		 -2.11 33.17
10D 35.19
On 2025-07-14		 32.81
On 2025-07-18		 -1.92 -5.48 35.19
On 2025-07-14		 32.81
On 2025-07-18		 -6.76 33.36
20D 35.75
On 2025-07-07		 32.81
On 2025-07-18		 -1.21 -3.53 35.75
On 2025-07-07		 32.81
On 2025-07-18		 -8.22 34.03
WTD 33.60
On 2025-07-22		 32.82
On 2025-07-21		 0.23 0.70 33.60
On 2025-07-22		 32.89
On 2025-07-25		 -2.11 33.17
MTD 35.75
On 2025-07-07		 32.81
On 2025-07-18		 -1.03 -3.02 35.75
On 2025-07-07		 32.81
On 2025-07-18		 -8.22 34.02
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BFS

Saul Centers Inc.

33.11 +0.12 +0.36 44,186