BFS: Saul Centers Inc.

As of Friday, March 20th, 2026

$ 32.38

-0.88 -2.65%

Open: 33.47
High: 33.49
Low: 32.35
Volume: 162,009
Previous Close on Thursday, March 19th, 2026

$ 33.26

+0.08 +0.24%

Open: 32.98
High: 33.54
Low: 32.82
Volume: 40,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 33.47 33.49 32.35 32.38 162,009 -0.88 -2.65
2026-03-19 32.98 33.54 32.82 33.26 40,861 +0.08 +0.24
2026-03-18 33.25 33.35 32.77 33.18 50,320 -0.22 -0.66
2026-03-17 33.63 33.67 33.14 33.40 52,267 -0.03 -0.09
2026-03-16 33.17 33.78 33.08 33.43 41,147 +0.38 +1.15
2026-03-13 33.28 33.59 32.73 33.05 37,633 +0.01 +0.03
2026-03-12 33.21 33.47 32.84 33.04 45,108 -0.49 -1.46
2026-03-11 33.83 33.86 33.27 33.53 36,340 -0.53 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.78
On 2026-03-16		 32.35
On 2026-03-20		 -0.67 -2.03 33.78
On 2026-03-16		 32.35
On 2026-03-20		 -4.24 33.13
10D 34.50
On 2026-03-09		 32.35
On 2026-03-20		 -2.00 -5.82 34.50
On 2026-03-09		 32.35
On 2026-03-20		 -6.24 33.37
20D 35.21
On 2026-03-04		 32.25
On 2026-03-02		 -2.55 -7.30 35.16
On 2026-02-23		 32.25
On 2026-03-02		 -8.28 33.90
WTD 33.78
On 2026-03-16		 32.35
On 2026-03-20		 -0.67 -2.03 33.78
On 2026-03-16		 32.35
On 2026-03-20		 -4.24 33.13
MTD 35.21
On 2026-03-04		 32.25
On 2026-03-02		 -1.70 -4.99 35.21
On 2026-03-04		 32.35
On 2026-03-20		 -8.13 33.76
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BFS

Saul Centers Inc.

32.38 -0.88 -2.65 162,009