BFS: Saul Centers Inc.
$ 30.59 |
|
-- 0 0% |
|
| Open: | 30.59 |
| High: | 30.59 |
| Low: | 30.59 |
| Volume: | N/A |
$ 30.59
+0.71 +2.38%
| Open: | 29.93 |
| High: | 30.67 |
| Low: | 29.74 |
| Volume: | 103,473 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | 29.93 | 30.67 | 29.74 | 30.59 | 103,473 | +0.71 | +2.38 |
| 2025-11-06 | 29.67 | 29.97 | 29.32 | 29.88 | 70,977 | +0.11 | +0.37 |
| 2025-11-05 | 29.89 | 30.08 | 29.43 | 29.77 | 95,009 | +0.07 | +0.24 |
| 2025-11-04 | 29.61 | 29.81 | 29.28 | 29.70 | 61,732 | +0.06 | +0.20 |
| 2025-11-03 | 29.45 | 29.83 | 29.16 | 29.64 | 97,415 | +0.03 | +0.10 |
| 2025-10-31 | 29.83 | 29.91 | 29.44 | 29.61 | 115,159 | -0.37 | -1.23 |
| 2025-10-30 | 29.70 | 29.99 | 29.52 | 29.98 | 77,961 | +0.23 | +0.77 |
| 2025-10-29 | 30.13 | 30.48 | 29.56 | 29.75 | 94,479 | -0.52 | -1.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 30.67 On 2025-11-07 |
29.16 On 2025-11-03 |
0.98 | 3.31 | 30.08 On 2025-11-05 |
29.32 On 2025-11-06 |
-2.53 | 29.92 |
| 10D | 31.10 On 2025-10-27 |
29.16 On 2025-11-03 |
-0.51 | -1.64 | 31.10 On 2025-10-27 |
29.16 On 2025-11-03 |
-6.24 | 30.00 |
| 20D | 31.22 On 2025-10-24 |
29.16 On 2025-11-03 |
0.32 | 1.06 | 31.22 On 2025-10-24 |
29.16 On 2025-11-03 |
-6.60 | 30.26 |
| WTD | 30.67 On 2025-11-07 |
29.16 On 2025-11-03 |
0.98 | 3.31 | 30.08 On 2025-11-05 |
29.32 On 2025-11-06 |
-2.53 | 29.92 |
| MTD | 30.67 On 2025-11-07 |
29.16 On 2025-11-03 |
0.98 | 3.31 | 30.08 On 2025-11-05 |
29.32 On 2025-11-06 |
-2.53 | 29.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,069.34 | +82.24 | +0.18 | 220,503,993 |
|
DJTA
Dow Jones Transportation Average |
16,159.66 | -49.56 | -0.31 | 62,967,893 |
|
SPX
S&P 500 Index |
6,790.63 | +61.83 | +0.92 | |
|
OEX
S&P 100 Index |
3,415.40 | +39.72 | +1.18 | |
|
NDX
NASDAQ 100 Index |
25,430.53 | +370.72 | +1.48 | |
|
NYA
NYSE Composite Index |
21,482.06 | +73.50 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
7,125.54 | +87.23 | +1.24 | |
|
RUI
RUSSELL 1000 Index |
3,705.12 | +33.11 | +0.90 | |
|
RUT
Russell 2000 Index |
2,454.63 | +21.81 | +0.90 | |
|
RUA
Russell 3000 Index |
3,853.36 | +34.43 | +0.90 | |
|
VIX
CBOE Volatility Index |
18.07 | -1.01 | -5.29 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.74 | -0.27 | -1.12 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.50 | -0.49 | -2.13 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.49 | -0.70 | -3.30 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,854.33 | +155.04 | +1.33 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
BFS
Saul Centers Inc. |
30.59 | 0.00 | 0.00 |