BFS: Saul Centers Inc.

As of Wednesday, August 12th, 2026

$ 34.40

-0.11 -0.32%

Open: 34.55
High: 35.12
Low: 33.76
Volume: 177,206
Previous Close on Tuesday, August 11th, 2026

$ 34.51

+0.58 +1.71%

Open: 33.87
High: 34.62
Low: 33.77
Volume: 109,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 34.55 35.12 33.76 34.40 177,206 -0.11 -0.32
2026-08-11 33.87 34.62 33.77 34.51 109,576 +0.58 +1.71
2026-08-10 34.13 34.25 33.11 33.93 155,145 -0.08 -0.24
2026-08-07 33.35 34.09 32.76 34.01 106,565 +0.21 +0.62
2026-08-06 33.73 34.02 33.25 33.80 126,795 +0.17 +0.51
2026-08-05 33.90 34.26 33.25 33.63 110,439 -0.51 -1.49
2026-08-04 34.02 34.18 33.50 34.14 97,602 -0.18 -0.52
2026-08-03 34.14 34.94 33.99 34.32 102,015 +0.25 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.12
On 2026-08-12		 32.76
On 2026-08-07		 0.77 2.29 34.02
On 2026-08-06		 34.02
On 2026-08-06		 0.00 34.13
10D 35.12
On 2026-08-12		 32.76
On 2026-08-07		 -0.55 -1.57 35.07
On 2026-07-30		 32.76
On 2026-08-07		 -6.60 34.15
20D 37.16
On 2026-07-17		 32.76
On 2026-08-07		 -1.13 -3.18 37.16
On 2026-07-17		 32.76
On 2026-08-07		 -11.85 35.02
WTD 35.12
On 2026-08-12		 33.11
On 2026-08-10		 0.39 1.15 34.25
On 2026-08-10		 34.25
On 2026-08-10		 0.00 34.28
MTD 35.12
On 2026-08-12		 32.76
On 2026-08-07		 0.33 0.97 34.94
On 2026-08-03		 32.76
On 2026-08-07		 -6.25 34.09
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

155.91 -3.01 -1.89 77,029
ALLE

Allegion plc

166.11 -2.33 -1.38 811,605
WH

Wyndham Hotels & Resorts Inc.

74.02 +1.55 +2.14 1,709,340
MLM

Martin Marietta Materials Inc.

543.90 -9.77 -1.76 441,018
BFS

Saul Centers Inc.

34.40 -0.11 -0.32 177,206