BFS: Saul Centers Inc.

As of Friday, February 6th, 2026

$ 34.63

-0.11 -0.32%

Open: 34.98
High: 35.13
Low: 34.35
Volume: 78,002
Previous Close on Thursday, February 5th, 2026

$ 34.74

+1.13 +3.36%

Open: 33.74
High: 34.89
Low: 33.54
Volume: 84,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 34.98 35.13 34.35 34.63 78,002 -0.11 -0.32
2026-02-05 33.74 34.89 33.54 34.74 84,539 +1.13 +3.36
2026-02-04 32.57 33.74 32.55 33.61 83,997 +1.20 +3.70
2026-02-03 31.85 32.49 31.84 32.41 709 +0.46 +1.44
2026-02-02 31.82 32.22 31.56 31.95 6,646 +0.22 +0.69
2026-01-30 31.61 32.02 31.38 31.73 110,007 +0.10 +0.32
2026-01-29 31.03 31.84 31.00 31.63 62,927 +0.80 +2.59
2026-01-28 31.50 31.66 30.77 30.83 63,165 -0.55 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.13
On 2026-02-06		 31.56
On 2026-02-02		 2.90 9.14 32.22
On 2026-02-02		 32.22
On 2026-02-02		 0.00 33.47
10D 35.13
On 2026-02-06		 30.77
On 2026-01-28		 3.13 9.94 31.56
On 2026-01-26		 31.03
On 2026-01-27		 -1.68 32.42
20D 35.13
On 2026-02-06		 30.77
On 2026-01-28		 2.20 6.78 32.63
On 2026-01-14		 30.77
On 2026-01-28		 -5.70 32.17
WTD 35.13
On 2026-02-06		 31.56
On 2026-02-02		 2.90 9.14 32.22
On 2026-02-02		 32.22
On 2026-02-02		 0.00 33.47
MTD 35.13
On 2026-02-06		 31.56
On 2026-02-02		 2.90 9.14 32.22
On 2026-02-02		 32.22
On 2026-02-02		 0.00 33.47
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
BCPC

Balchem Corp.

173.16 -0.56 -0.32 149,777
BFS

Saul Centers Inc.

34.63 -0.11 -0.32 78,002