BFS: Saul Centers Inc.
$ 31.84 |
|
-0.11 -0.34% |
|
| Open: | 31.80 |
| High: | 31.98 |
| Low: | 31.50 |
| Volume: | 71,681 |
$ 31.95
-0.56 -1.72%
| Open: | 31.80 |
| High: | 32.57 |
| Low: | 31.77 |
| Volume: | 80,517 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 31.80 | 31.98 | 31.50 | 31.84 | 71,681 | -0.11 | -0.34 |
| 2026-01-15 | 31.80 | 32.57 | 31.77 | 31.95 | 80,517 | -0.56 | -1.72 |
| 2026-01-14 | 32.20 | 32.63 | 32.20 | 32.51 | 100,399 | +0.35 | +1.09 |
| 2026-01-13 | 32.17 | 32.49 | 31.84 | 32.16 | 39,895 | -0.07 | -0.22 |
| 2026-01-12 | 32.27 | 32.60 | 32.17 | 32.23 | 48,562 | -0.06 | -0.19 |
| 2026-01-09 | 32.34 | 32.52 | 32.19 | 32.29 | 43,269 | -0.14 | -0.43 |
| 2026-01-08 | 32.02 | 32.74 | 32.02 | 32.43 | 54,802 | +0.31 | +0.97 |
| 2026-01-07 | 31.74 | 32.20 | 31.39 | 32.12 | 123,608 | +0.54 | +1.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.63 On 2026-01-14 |
31.50 On 2026-01-16 |
-0.45 | -1.39 | 32.63 On 2026-01-14 |
31.50 On 2026-01-16 |
-3.46 | 32.14 |
| 10D | 32.74 On 2026-01-08 |
31.20 On 2026-01-05 |
0.28 | 0.89 | 32.74 On 2026-01-08 |
31.50 On 2026-01-16 |
-3.79 | 32.06 |
| 20D | 32.74 On 2026-01-08 |
30.81 On 2026-01-02 |
-0.26 | -0.81 | 32.37 On 2025-12-18 |
30.81 On 2026-01-02 |
-4.82 | 31.78 |
| WTD | 32.63 On 2026-01-14 |
31.50 On 2026-01-16 |
-0.45 | -1.39 | 32.63 On 2026-01-14 |
31.50 On 2026-01-16 |
-3.46 | 32.14 |
| MTD | 32.74 On 2026-01-08 |
30.81 On 2026-01-02 |
0.31 | 0.98 | 32.74 On 2026-01-08 |
31.50 On 2026-01-16 |
-3.79 | 32.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |