BFS: Saul Centers Inc.

As of Friday, May 22nd, 2026

$ 34.53

+0.09 +0.26%

Open: 34.47
High: 34.69
Low: 34.19
Volume: 51,308
Previous Close on Thursday, May 21st, 2026

$ 34.44

+0.53 +1.56%

Open: 33.66
High: 34.50
Low: 33.63
Volume: 33,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 34.47 34.69 34.19 34.53 51,308 +0.09 +0.26
2026-05-21 33.66 34.50 33.63 34.44 33,663 +0.53 +1.56
2026-05-20 33.45 33.91 33.45 33.91 58,883 +0.36 +1.07
2026-05-19 33.32 33.61 33.20 33.55 75,353 0.00 0.00
2026-05-18 33.02 33.93 33.02 33.55 66,048 +0.55 +1.67
2026-05-15 33.29 33.33 32.64 33.00 9,099 -0.45 -1.35
2026-05-14 33.91 34.36 33.45 33.45 35,499 -0.47 -1.39
2026-05-13 34.24 34.62 33.65 33.92 43,351 -0.51 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.69
On 2026-05-22		 33.02
On 2026-05-18		 1.53 4.64 33.93
On 2026-05-18		 33.20
On 2026-05-19		 -2.14 34.00
10D 35.27
On 2026-05-11		 32.64
On 2026-05-15		 -0.66 -1.88 35.27
On 2026-05-11		 32.64
On 2026-05-15		 -7.44 33.92
20D 35.43
On 2026-05-08		 32.64
On 2026-05-15		 0.00 0.00 35.43
On 2026-05-08		 32.64
On 2026-05-15		 -7.87 34.17
WTD 34.69
On 2026-05-22		 33.02
On 2026-05-18		 1.53 4.64 33.93
On 2026-05-18		 33.20
On 2026-05-19		 -2.14 34.00
MTD 35.43
On 2026-05-08		 32.64
On 2026-05-15		 0.10 0.29 35.43
On 2026-05-08		 32.64
On 2026-05-15		 -7.87 34.11
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
BOX

Box Inc.

25.90 +0.50 +1.97 1,930,007
WH

Wyndham Hotels & Resorts Inc.

79.14 -1.60 -1.98 1,524,217
MLM

Martin Marietta Materials Inc.

536.48 -1.49 -0.28 52,083
AMWD

American Woodmark Corp.

38.90 +0.47 +1.22 141,132
BFS

Saul Centers Inc.

34.53 +0.09 +0.26 51,308