BFS: Saul Centers Inc.

As of Monday, July 14th, 2025

$ 35.03

-- 0 0%

Open: 35.03
High: 35.03
Low: 35.03
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 35.03

+0.03 +0.09%

Open: 34.72
High: 35.19
Low: 34.55
Volume: 50,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 34.72 35.19 34.55 35.03 50,196 +0.03 +0.09
2025-07-10 34.60 35.24 34.15 35.00 51,871 +0.43 +1.24
2025-07-09 34.47 34.60 34.12 34.57 41,249 +0.15 +0.44
2025-07-08 34.66 35.01 34.42 34.42 52,163 -0.27 -0.78
2025-07-07 35.25 35.75 34.51 34.69 70,385 -0.62 -1.76
2025-07-03 35.22 35.38 34.77 35.31 50,395 +0.15 +0.43
2025-07-02 34.84 35.35 34.00 35.16 67,872 +0.46 +1.33
2025-07-01 34.04 35.21 33.94 34.70 95,463 +0.56 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.75
On 2025-07-07		 34.12
On 2025-07-09		 -0.28 -0.79 35.75
On 2025-07-07		 34.12
On 2025-07-09		 -4.56 34.74
10D 35.75
On 2025-07-07		 33.50
On 2025-06-30		 0.71 2.07 35.75
On 2025-07-07		 34.12
On 2025-07-09		 -4.56 34.71
20D 35.75
On 2025-07-07		 33.50
On 2025-06-30		 0.13 0.37 35.46
On 2025-06-24		 33.50
On 2025-06-30		 -5.53 34.66
WTD 35.75
On 2025-07-07		 34.12
On 2025-07-09		 -0.28 -0.79 35.75
On 2025-07-07		 34.12
On 2025-07-09		 -4.56 34.74
MTD 35.75
On 2025-07-07		 33.94
On 2025-07-01		 0.89 2.61 35.75
On 2025-07-07		 34.12
On 2025-07-09		 -4.56 34.86
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.01 +4.59 +1.80 2,485,503
KO

The Coca-Cola Company

69.68 -0.19 -0.27 4,595,862
PFE

Pfizer Inc.

25.52 -0.14 -0.53 11,640,124
VZ

Verizon Communications Inc.

41.64 +0.02 +0.06 6,329,901
VIX

CBOE Volatility Index

17.10 +0.70 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,417.53 +46.02 +0.10 191,228,028
DJTA

Dow Jones Transportation Average

16,097.24 -111.62 -0.69 55,240,168
SPX

S&P 500 Index

6,263.23 +3.48 +0.06
OEX

S&P 100 Index

3,076.01 +2.20 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,828.30 +47.70 +0.21
NYA

NYSE Composite Index

20,560.49 +12.82 +0.06
XAX

NYSE AMEX Composite Index

5,982.87 +18.53 +0.31
RUI

RUSSELL 1000 Index

3,428.23 +3.59 +0.10
RUT

Russell 2000 Index

2,240.68 +5.86 +0.26
RUA

Russell 3000 Index

3,563.33 +3.97 +0.11
VIX

CBOE Volatility Index

17.10 +0.70 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.13 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.31 +0.22 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.46 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,454.61 +28.26 +0.27
 
Recent
Ticker Last Chg %Chg Volume
BFS

Saul Centers Inc.

35.03 0.00 0.00