BFS: Saul Centers Inc.

As of Monday, July 13th, 2026

$ 36.14

-- 0 0%

Open: 36.14
High: 36.14
Low: 36.14
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 36.14

+0.23 +0.64%

Open: 35.95
High: 36.24
Low: 35.59
Volume: 62,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 35.95 36.24 35.59 36.14 62,302 +0.23 +0.64
2026-07-09 36.14 36.30 35.83 35.91 65,872 +0.04 +0.11
2026-07-08 36.73 37.00 35.85 35.87 146,244 -0.74 -2.02
2026-07-07 36.94 37.78 36.54 36.61 139,456 -0.10 -0.27
2026-07-06 37.42 37.51 36.66 36.71 111,136 -0.88 -2.34
2026-07-02 37.37 37.80 37.34 37.59 68,046 +0.14 +0.37
2026-07-01 37.22 37.71 37.09 37.45 80,549 +0.06 +0.16
2026-06-30 37.57 37.75 37.23 37.39 86,816 -0.35 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.78
On 2026-07-07		 35.59
On 2026-07-10		 -1.45 -3.86 37.78
On 2026-07-07		 35.59
On 2026-07-10		 -5.81 36.25
10D 38.09
On 2026-06-29		 35.59
On 2026-07-10		 -0.86 -2.32 38.09
On 2026-06-29		 35.59
On 2026-07-10		 -6.56 36.93
20D 38.09
On 2026-06-11		 35.33
On 2026-06-17		 -1.68 -4.44 38.09
On 2026-06-11		 35.33
On 2026-06-17		 -7.25 36.77
WTD 37.78
On 2026-07-07		 35.59
On 2026-07-10		 -1.45 -3.86 37.78
On 2026-07-07		 35.59
On 2026-07-10		 -5.81 36.25
MTD 37.80
On 2026-07-02		 35.59
On 2026-07-10		 -1.25 -3.34 37.80
On 2026-07-02		 35.59
On 2026-07-10		 -5.85 36.61
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.61 -6.66 -1.85 1,474,345
KO

The Coca-Cola Company

84.36 +0.87 +1.04 6,235,883
PFE

Pfizer Inc.

24.44 +0.27 +1.12 24,412,796
VZ

Verizon Communications Inc.

42.57 +0.45 +1.06 13,359,988
VIX

CBOE Volatility Index

17.00 +1.97 +13.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,488.78 -148.23 -0.28 247,750,825
DJTA

Dow Jones Transportation Average

22,248.70 +70.84 +0.32 33,646,686
SPX

S&P 500 Index

7,523.33 -52.06 -0.69
OEX

S&P 100 Index

3,702.62 -26.37 -0.71
NDX

NASDAQ 100 Index

29,300.86 -524.25 -1.76
NYA

NYSE Composite Index

23,894.75 -30.33 -0.13
XAX

NYSE AMEX Composite Index

8,253.04 +144.96 +1.79
RUI

RUSSELL 1000 Index

4,096.53 -28.68 -0.70
RUT

Russell 2000 Index

2,951.86 -25.95 -0.87
RUA

Russell 3000 Index

4,277.58 -30.27 -0.70
VIX

CBOE Volatility Index

17.00 +1.97 +13.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.44 +1.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.68 +0.59 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.61 +1.04 +5.60
 
Recent
Ticker Last Chg %Chg Volume
BFS

Saul Centers Inc.

36.14 0.00 0.00