BFS: Saul Centers Inc.

As of Wednesday, October 29th, 2025

$ 29.75

-0.52 -1.72%

Open: 30.13
High: 30.48
Low: 29.56
Volume: 94,479
Previous Close on Tuesday, October 28th, 2025

$ 30.27

-0.53 -1.72%

Open: 30.75
High: 30.75
Low: 30.13
Volume: 41,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 30.13 30.48 29.56 29.75 94,479 -0.52 -1.72
2025-10-28 30.75 30.75 30.13 30.27 41,703 -0.53 -1.72
2025-10-27 31.10 31.10 30.76 30.80 75,396 -0.30 -0.96
2025-10-24 31.21 31.22 30.88 31.10 54,219 0.00 0.00
2025-10-23 31.00 31.12 30.61 31.10 62,602 +0.20 +0.65
2025-10-22 30.66 30.95 30.51 30.90 41,111 +0.33 +1.08
2025-10-21 30.25 30.72 30.22 30.57 60,446 +0.34 +1.12
2025-10-20 30.07 30.24 29.76 30.23 57,235 +0.24 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.22
On 2025-10-24		 29.56
On 2025-10-29		 -1.15 -3.72 31.22
On 2025-10-24		 29.56
On 2025-10-29		 -5.32 30.60
10D 31.22
On 2025-10-24		 29.56
On 2025-10-29		 -0.54 -1.78 31.22
On 2025-10-24		 29.56
On 2025-10-29		 -5.32 30.47
20D 32.06
On 2025-10-03		 29.56
On 2025-10-29		 -2.17 -6.80 32.06
On 2025-10-03		 29.56
On 2025-10-29		 -7.80 30.65
WTD 31.10
On 2025-10-27		 29.56
On 2025-10-29		 -1.35 -4.34 31.10
On 2025-10-27		 29.56
On 2025-10-29		 -4.95 30.27
MTD 32.11
On 2025-10-01		 29.56
On 2025-10-29		 -2.12 -6.65 32.11
On 2025-10-01		 29.56
On 2025-10-29		 -7.93 30.71
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
AWR

American States Water Company

72.65 -2.76 -3.66 325,336
EPC

Edgewell Personal Care Company

18.96 -0.67 -3.41 559,128
EPRT

Essential Properties Realty Trust Inc.

30.19 -0.41 -1.34 1,323,787
TCOM

Trip.com Group Ltd.

72.47 +0.11 +0.15 1,107,029
BFS

Saul Centers Inc.

29.75 -0.52 -1.72 94,479