BFS: Saul Centers Inc.

As of Monday, November 10th, 2025

$ 30.59

-- 0 0%

Open: 30.59
High: 30.59
Low: 30.59
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 30.59

+0.71 +2.38%

Open: 29.93
High: 30.67
Low: 29.74
Volume: 103,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 29.93 30.67 29.74 30.59 103,473 +0.71 +2.38
2025-11-06 29.67 29.97 29.32 29.88 70,977 +0.11 +0.37
2025-11-05 29.89 30.08 29.43 29.77 95,009 +0.07 +0.24
2025-11-04 29.61 29.81 29.28 29.70 61,732 +0.06 +0.20
2025-11-03 29.45 29.83 29.16 29.64 97,415 +0.03 +0.10
2025-10-31 29.83 29.91 29.44 29.61 115,159 -0.37 -1.23
2025-10-30 29.70 29.99 29.52 29.98 77,961 +0.23 +0.77
2025-10-29 30.13 30.48 29.56 29.75 94,479 -0.52 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.67
On 2025-11-07		 29.16
On 2025-11-03		 0.98 3.31 30.08
On 2025-11-05		 29.32
On 2025-11-06		 -2.53 29.92
10D 31.10
On 2025-10-27		 29.16
On 2025-11-03		 -0.51 -1.64 31.10
On 2025-10-27		 29.16
On 2025-11-03		 -6.24 30.00
20D 31.22
On 2025-10-24		 29.16
On 2025-11-03		 0.32 1.06 31.22
On 2025-10-24		 29.16
On 2025-11-03		 -6.60 30.26
WTD 30.67
On 2025-11-07		 29.16
On 2025-11-03		 0.98 3.31 30.08
On 2025-11-05		 29.32
On 2025-11-06		 -2.53 29.92
MTD 30.67
On 2025-11-07		 29.16
On 2025-11-03		 0.98 3.31 30.08
On 2025-11-05		 29.32
On 2025-11-06		 -2.53 29.92
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.25 +3.98 +1.30 1,228,704
KO

The Coca-Cola Company

69.91 -0.64 -0.91 7,242,287
PFE

Pfizer Inc.

24.03 -0.41 -1.66 67,733,984
VZ

Verizon Communications Inc.

39.61 -0.42 -1.05 9,385,732
VIX

CBOE Volatility Index

18.07 -1.01 -5.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,069.34 +82.24 +0.18 220,503,993
DJTA

Dow Jones Transportation Average

16,159.66 -49.56 -0.31 62,967,893
SPX

S&P 500 Index

6,790.63 +61.83 +0.92
OEX

S&P 100 Index

3,415.40 +39.72 +1.18
NDX

NASDAQ 100 Index

25,430.53 +370.72 +1.48
NYA

NYSE Composite Index

21,482.06 +73.50 +0.34
XAX

NYSE AMEX Composite Index

7,125.54 +87.23 +1.24
RUI

RUSSELL 1000 Index

3,705.12 +33.11 +0.90
RUT

Russell 2000 Index

2,454.63 +21.81 +0.90
RUA

Russell 3000 Index

3,853.36 +34.43 +0.90
VIX

CBOE Volatility Index

18.07 -1.01 -5.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 -0.27 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.50 -0.49 -2.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.70 -3.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,854.33 +155.04 +1.33
 
Recent
Ticker Last Chg %Chg Volume
BFS

Saul Centers Inc.

30.59 0.00 0.00