BFS: Saul Centers Inc.

As of Friday, February 27th, 2026

$ 34.08

-0.06 -0.18%

Open: 34.00
High: 34.74
Low: 33.75
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 34.14

-0.18 -0.52%

Open: 34.46
High: 34.53
Low: 34.05
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 34.00 34.74 33.75 34.08 0 -0.06 -0.18
2026-02-26 34.46 34.53 34.05 34.14 0 -0.18 -0.52
2026-02-25 33.96 34.46 33.56 34.32 0 +0.25 +0.73
2026-02-24 34.98 35.02 33.90 34.07 0 -0.91 -2.60
2026-02-23 35.01 35.16 34.70 34.98 0 +0.05 +0.14
2026-02-20 34.85 34.93 34.57 34.93 61,155 +0.21 +0.60
2026-02-19 34.78 35.00 34.54 34.72 33,174 -0.05 -0.14
2026-02-18 35.12 35.18 34.64 34.77 46,193 -0.49 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.16
On 2026-02-23		 33.56
On 2026-02-25		 -0.85 -2.43 35.16
On 2026-02-23		 33.56
On 2026-02-25		 -4.55 34.32
10D 35.36
On 2026-02-17		 33.56
On 2026-02-25		 -0.27 -0.79 35.36
On 2026-02-17		 33.56
On 2026-02-25		 -5.09 34.57
20D 35.36
On 2026-02-17		 31.38
On 2026-01-30		 2.45 7.75 35.36
On 2026-02-17		 33.56
On 2026-02-25		 -5.09 34.12
WTD 35.16
On 2026-02-23		 33.56
On 2026-02-25		 -0.85 -2.43 35.16
On 2026-02-23		 33.56
On 2026-02-25		 -4.55 34.32
MTD 35.36
On 2026-02-17		 31.56
On 2026-02-02		 2.35 7.41 35.36
On 2026-02-17		 33.56
On 2026-02-25		 -5.09 34.24
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
BFS

Saul Centers Inc.

34.08 -0.06 -0.18