BFS: Saul Centers Inc.

As of Monday, December 29th, 2025

$ 31.55

-- 0 0%

Open: 31.70
High: 31.70
Low: 31.37
Volume: 54,603
Previous Close on Friday, December 26th, 2025

$ 31.55

-0.01 -0.03%

Open: 31.45
High: 31.64
Low: 31.33
Volume: 34,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 31.70 31.70 31.37 31.55 54,603 0.00 0.00
2025-12-26 31.45 31.64 31.33 31.55 34,993 -0.01 -0.03
2025-12-24 31.05 31.60 31.05 31.56 32,824 +0.49 +1.58
2025-12-23 31.45 31.49 31.00 31.07 72,226 -0.30 -0.96
2025-12-22 31.22 31.64 31.07 31.37 93,032 -0.02 -0.06
2025-12-19 31.83 31.92 31.34 31.39 121,745 -0.54 -1.69
2025-12-18 32.21 32.37 31.89 31.93 64,544 -0.17 -0.53
2025-12-17 31.80 32.25 31.42 32.10 72,765 +0.44 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.70
On 2025-12-29		 31.00
On 2025-12-23		 0.16 0.51 31.64
On 2025-12-22		 31.00
On 2025-12-23		 -2.02 31.42
10D 32.45
On 2025-12-15		 31.00
On 2025-12-23		 -0.25 -0.79 32.45
On 2025-12-15		 31.00
On 2025-12-23		 -4.47 31.64
20D 32.45
On 2025-12-15		 29.82
On 2025-12-04		 0.45 1.45 32.45
On 2025-12-15		 31.00
On 2025-12-23		 -4.47 31.17
WTD 31.70
On 2025-12-29		 31.37
On 2025-12-29		 0.00 0.00 -- -- -- 31.55
MTD 32.45
On 2025-12-15		 29.82
On 2025-12-04		 0.45 1.45 32.45
On 2025-12-15		 31.00
On 2025-12-23		 -4.47 31.17
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
IPAR

Interparfums Inc.

84.67 -0.98 -1.14 295,039
BCPC

Balchem Corp.

156.68 -0.78 -0.50 156,716
UAL

United Airlines Holdings Inc.

111.45 -2.59 -2.27 3,901,507
BLFS

BioLife Solutions Inc.

25.12 +0.22 +0.88 228,134
BFS

Saul Centers Inc.

31.55 0.00 0.00 54,603