BFS: Saul Centers Inc.

As of Tuesday, September 1st, 2026

$ 32.75

+0.14 +0.43%

Open: 32.62
High: 33.00
Low: 32.41
Volume: 121,224
Previous Close on Monday, August 31st, 2026

$ 32.61

-0.66 -1.98%

Open: 33.09
High: 33.09
Low: 32.58
Volume: 139,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 32.62 33.00 32.41 32.75 121,224 +0.14 +0.43
2026-08-31 33.09 33.09 32.58 32.61 139,231 -0.66 -1.98
2026-08-28 33.50 33.67 33.20 33.27 71,251 -0.18 -0.54
2026-08-27 33.42 33.62 33.17 33.45 6,123 -0.23 -0.68
2026-08-26 34.28 34.28 33.64 33.68 70,302 -0.45 -1.32
2026-08-25 34.28 34.28 33.84 34.13 57,524 -0.01 -0.03
2026-08-24 33.88 34.25 33.78 34.14 88,848 +0.42 +1.25
2026-08-21 33.99 34.16 33.63 33.72 61,191 -0.30 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.28
On 2026-08-26		 32.41
On 2026-09-01		 -1.38 -4.04 34.28
On 2026-08-26		 32.41
On 2026-09-01		 -5.47 33.15
10D 34.48
On 2026-08-20		 32.41
On 2026-09-01		 -1.26 -3.70 34.48
On 2026-08-20		 32.41
On 2026-09-01		 -6.02 33.60
20D 35.36
On 2026-08-14		 32.41
On 2026-09-01		 -1.39 -4.07 35.36
On 2026-08-14		 32.41
On 2026-09-01		 -8.36 33.92
WTD 33.09
On 2026-08-31		 32.41
On 2026-09-01		 -0.52 -1.56 33.09
On 2026-08-31		 32.41
On 2026-09-01		 -2.07 32.68
MTD 33.00
On 2026-09-01		 32.41
On 2026-09-01		 0.14 0.43 -- -- -- 32.75
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
LCII

LCI Industries

100.77 +0.14 +0.14 262,269
PPL

PPL Corporation

34.47 +0.34 +1.00 9,879,940
UAL

United Airlines Holdings Inc.

104.63 -3.36 -3.11 5,170,497
PLCE

The Children's Place Inc.

2.51 +0.02 +0.80 348,292
BFS

Saul Centers Inc.

32.75 +0.14 +0.43 121,224