BFS: Saul Centers Inc.
$ 30.59 |
|
-0.17 -0.55% |
|
| Open: | 30.80 |
| High: | 30.89 |
| Low: | 30.55 |
| Volume: | 54,530 |
$ 30.76
-0.09 -0.29%
| Open: | 30.90 |
| High: | 31.16 |
| Low: | 30.63 |
| Volume: | 60,566 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 30.80 | 30.89 | 30.55 | 30.59 | 54,530 | -0.17 | -0.55 |
| 2025-10-08 | 30.90 | 31.16 | 30.63 | 30.76 | 60,566 | -0.09 | -0.29 |
| 2025-10-07 | 31.60 | 31.77 | 30.85 | 30.85 | 119,960 | -0.73 | -2.31 |
| 2025-10-06 | 31.55 | 31.71 | 31.28 | 31.58 | 94,304 | +0.03 | +0.10 |
| 2025-10-03 | 31.45 | 32.06 | 31.45 | 31.55 | 66,291 | +0.19 | +0.61 |
| 2025-10-02 | 31.86 | 31.86 | 31.29 | 31.36 | 70,629 | -0.56 | -1.75 |
| 2025-10-01 | 31.95 | 32.11 | 31.71 | 31.92 | 47,651 | +0.05 | +0.16 |
| 2025-09-30 | 31.36 | 31.91 | 31.36 | 31.87 | 60,694 | +0.51 | +1.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.06 On 2025-10-03 |
30.55 On 2025-10-09 |
-0.77 | -2.46 | 32.06 On 2025-10-03 |
30.55 On 2025-10-09 |
-4.71 | 31.07 |
| 10D | 32.11 On 2025-10-01 |
30.55 On 2025-10-09 |
-1.08 | -3.41 | 32.11 On 2025-10-01 |
30.55 On 2025-10-09 |
-4.85 | 31.38 |
| 20D | 32.70 On 2025-09-17 |
30.55 On 2025-10-09 |
-1.80 | -5.56 | 32.70 On 2025-09-17 |
30.55 On 2025-10-09 |
-6.57 | 31.65 |
| WTD | 31.77 On 2025-10-07 |
30.55 On 2025-10-09 |
-0.96 | -3.04 | 31.77 On 2025-10-07 |
30.55 On 2025-10-09 |
-3.84 | 30.95 |
| MTD | 32.11 On 2025-10-01 |
30.55 On 2025-10-09 |
-1.28 | -4.02 | 32.11 On 2025-10-01 |
30.55 On 2025-10-09 |
-4.85 | 31.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |