BFS: Saul Centers Inc.

As of Monday, September 21st, 2026

$ 30.23

-0.01 -0.03%

Open: 30.27
High: 30.45
Low: 29.84
Volume: 17,973
Previous Close on Friday, September 18th, 2026

$ 30.24

-0.07 -0.23%

Open: 30.19
High: 30.39
Low: 29.90
Volume: 266,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 30.27 30.45 29.84 30.23 17,973 -0.01 -0.03
2026-09-18 30.19 30.39 29.90 30.24 266,728 -0.07 -0.23
2026-09-17 30.59 30.68 30.21 30.31 144,327 -0.02 -0.07
2026-09-16 30.86 31.07 30.00 30.33 188,242 -0.39 -1.27
2026-09-15 31.06 31.38 30.56 30.72 148,786 -0.42 -1.35
2026-09-14 31.45 31.72 31.01 31.14 10,796 -0.13 -0.42
2026-09-11 31.70 32.11 31.17 31.27 81,823 -0.39 -1.23
2026-09-10 32.29 32.29 31.51 31.66 121,059 -0.19 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.38
On 2026-09-15		 29.84
On 2026-09-21		 -0.91 -2.92 31.38
On 2026-09-15		 29.84
On 2026-09-21		 -4.91 30.37
10D 32.66
On 2026-09-09		 29.84
On 2026-09-21		 -2.29 -7.04 32.66
On 2026-09-09		 29.84
On 2026-09-21		 -8.62 31.03
20D 34.28
On 2026-08-25		 29.84
On 2026-09-21		 -3.49 -10.35 34.28
On 2026-08-25		 29.84
On 2026-09-21		 -12.95 32.10
WTD 30.45
On 2026-09-21		 29.84
On 2026-09-21		 -0.01 -0.03 -- -- -- 30.23
MTD 33.00
On 2026-09-01		 29.84
On 2026-09-21		 -2.38 -7.30 33.00
On 2026-09-01		 29.84
On 2026-09-21		 -9.58 31.48
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

14.46 +0.46 +3.29 1,063,520
LCII

LCI Industries

86.95 +1.35 +1.58 230,869
UAL

United Airlines Holdings Inc.

114.39 +5.68 +5.22 4,747,083
PLCE

The Children's Place Inc.

2.18 +0.14 +6.86 286,938
BFS

Saul Centers Inc.

30.23 -0.01 -0.03 17,973