BFS: Saul Centers Inc.

As of Friday, June 12th, 2026

$ 37.45

+0.25 +0.67%

Open: 37.41
High: 37.63
Low: 37.27
Volume: 64,238
Previous Close on Thursday, June 11th, 2026

$ 37.20

-0.62 -1.64%

Open: 38.09
High: 38.09
Low: 37.10
Volume: 94,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 37.41 37.63 37.27 37.45 64,238 +0.25 +0.67
2026-06-11 38.09 38.09 37.10 37.20 94,303 -0.62 -1.64
2026-06-10 37.62 38.42 37.50 37.82 11,002 +0.39 +1.04
2026-06-09 36.75 37.86 36.75 37.43 69,229 +0.92 +2.52
2026-06-08 36.79 36.88 36.37 36.51 57,732 -0.03 -0.08
2026-06-05 36.62 37.42 36.49 36.54 7,199 +0.05 +0.14
2026-06-04 35.56 36.49 35.00 36.49 61,598 +1.19 +3.37
2026-06-03 35.49 35.85 35.30 35.30 121,301 -0.23 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.42
On 2026-06-10		 36.37
On 2026-06-08		 0.91 2.49 38.42
On 2026-06-10		 37.10
On 2026-06-11		 -3.44 37.28
10D 38.42
On 2026-06-10		 34.15
On 2026-06-01		 2.79 8.05 38.42
On 2026-06-10		 37.10
On 2026-06-11		 -3.44 36.49
20D 38.42
On 2026-06-10		 32.64
On 2026-05-15		 4.00 11.96 38.42
On 2026-06-10		 37.10
On 2026-06-11		 -3.44 35.35
WTD 38.42
On 2026-06-10		 36.37
On 2026-06-08		 0.91 2.49 38.42
On 2026-06-10		 37.10
On 2026-06-11		 -3.44 37.28
MTD 38.42
On 2026-06-10		 34.15
On 2026-06-01		 2.79 8.05 38.42
On 2026-06-10		 37.10
On 2026-06-11		 -3.44 36.49
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ALLE

Allegion plc

133.97 +0.26 +0.19 789,295
BOX

Box Inc.

25.39 -0.10 -0.39 1,273,043
BGS

B&G Foods Inc.

4.03 -0.01 -0.25 1,528,646
BFS

Saul Centers Inc.

37.45 +0.25 +0.67 64,238