BFS: Saul Centers Inc.

As of Thursday, July 2nd, 2026

$ 37.59

+0.14 +0.37%

Open: 37.37
High: 37.80
Low: 37.34
Volume: 68,046
Previous Close on Wednesday, July 1st, 2026

$ 37.45

+0.06 +0.16%

Open: 37.22
High: 37.71
Low: 37.09
Volume: 80,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 37.37 37.80 37.34 37.59 68,046 +0.14 +0.37
2026-07-01 37.22 37.71 37.09 37.45 80,549 +0.06 +0.16
2026-06-30 37.57 37.75 37.23 37.39 86,816 -0.35 -0.93
2026-06-29 38.09 38.09 37.26 37.74 93,808 -0.14 -0.37
2026-06-26 37.16 37.89 36.90 37.88 398,509 +0.88 +2.38
2026-06-25 37.17 37.72 36.72 37.00 82,462 -0.07 -0.19
2026-06-24 36.82 37.18 36.61 37.07 95,363 +0.30 +0.82
2026-06-23 35.73 36.99 35.73 36.77 140,413 +1.00 +2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.09
On 2026-06-29		 36.90
On 2026-06-26		 0.59 1.59 38.09
On 2026-06-29		 37.09
On 2026-07-01		 -2.63 37.61
10D 38.09
On 2026-06-29		 35.58
On 2026-06-18		 2.08 5.86 38.09
On 2026-06-29		 37.09
On 2026-07-01		 -2.63 37.07
20D 38.42
On 2026-06-10		 35.00
On 2026-06-04		 2.29 6.49 38.42
On 2026-06-10		 35.33
On 2026-06-17		 -8.04 36.95
WTD 38.09
On 2026-06-29		 37.09
On 2026-07-01		 -0.29 -0.77 38.09
On 2026-06-29		 37.09
On 2026-07-01		 -2.63 37.54
MTD 37.80
On 2026-07-02		 37.09
On 2026-07-01		 0.20 0.53 37.71
On 2026-07-01		 37.71
On 2026-07-01		 0.00 37.52
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

599.42 +20.18 +3.48 704,667
BFS

Saul Centers Inc.

37.59 +0.14 +0.37 68,046