BFS: Saul Centers Inc.

As of Thursday, July 23rd, 2026

$ 35.27

-0.52 -1.45%

Open: 35.44
High: 35.80
Low: 35.27
Volume: 89,226
Previous Close on Wednesday, July 22nd, 2026

$ 35.79

-0.48 -1.32%

Open: 36.50
High: 36.74
Low: 35.79
Volume: 109,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 35.44 35.80 35.27 35.27 89,226 -0.52 -1.45
2026-07-22 36.50 36.74 35.79 35.79 109,213 -0.48 -1.32
2026-07-21 36.03 36.27 35.92 36.27 113 -0.04 -0.11
2026-07-20 36.35 36.57 36.16 36.31 73,941 -0.34 -0.93
2026-07-17 36.70 37.16 36.26 36.65 105,166 +0.06 +0.16
2026-07-16 35.69 36.79 35.69 36.59 78,744 +1.06 +2.98
2026-07-15 35.53 36.33 35.31 35.53 93,592 -0.72 -1.99
2026-07-14 36.50 36.54 36.24 36.25 96,683 -0.04 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.16
On 2026-07-17		 35.27
On 2026-07-23		 -1.32 -3.61 37.16
On 2026-07-17		 35.27
On 2026-07-23		 -5.09 36.06
10D 37.16
On 2026-07-17		 35.27
On 2026-07-23		 -0.64 -1.78 37.16
On 2026-07-17		 35.27
On 2026-07-23		 -5.09 36.11
20D 38.09
On 2026-06-29		 35.27
On 2026-07-23		 -1.80 -4.86 38.09
On 2026-06-29		 35.27
On 2026-07-23		 -7.40 36.56
WTD 36.74
On 2026-07-22		 35.27
On 2026-07-23		 -1.38 -3.77 36.74
On 2026-07-22		 35.27
On 2026-07-23		 -4.00 35.91
MTD 37.80
On 2026-07-02		 35.27
On 2026-07-23		 -2.12 -5.67 37.80
On 2026-07-02		 35.27
On 2026-07-23		 -6.69 36.33
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
GFS

GlobalFoundries Inc.

56.91 -1.58 -2.70 2,421,082
BOX

Box Inc.

28.28 -0.17 -0.60 2,926,423
WH

Wyndham Hotels & Resorts Inc.

73.48 -2.20 -2.91 2,442,093
OC

Owens Corning

138.95 -0.91 -0.65 1,022,878
BFS

Saul Centers Inc.

35.27 -0.52 -1.45 89,226