BFS: Saul Centers Inc.

As of Tuesday, December 9th, 2025

$ 30.32

-- 0 0%

Open: 30.32
High: 30.32
Low: 30.32
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 30.32

+0.07 +0.23%

Open: 30.26
High: 30.43
Low: 30.01
Volume: 70,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 30.26 30.43 30.01 30.32 70,629 +0.07 +0.23
2025-12-05 29.85 30.26 29.82 30.25 55,815 +0.33 +1.10
2025-12-04 30.42 30.57 29.82 29.92 68,186 -0.66 -2.16
2025-12-03 30.49 30.58 30.27 30.58 428 +0.28 +0.92
2025-12-02 30.91 30.91 30.20 30.30 89,062 -0.47 -1.53
2025-12-01 30.84 30.96 30.60 30.77 6,374 -0.33 -1.06
2025-11-28 31.09 31.13 30.97 31.10 39,256 -0.03 -0.10
2025-11-26 31.00 31.44 30.99 31.13 99,258 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.91
On 2025-12-02		 29.82
On 2025-12-04		 -0.45 -1.46 30.91
On 2025-12-02		 29.82
On 2025-12-04		 -3.53 30.27
10D 31.44
On 2025-11-26		 29.82
On 2025-12-04		 -0.62 -2.00 31.44
On 2025-11-26		 29.82
On 2025-12-04		 -5.14 30.61
20D 31.44
On 2025-11-26		 29.60
On 2025-11-13		 -0.27 -0.88 31.44
On 2025-11-26		 29.82
On 2025-12-04		 -5.14 30.40
WTD 30.43
On 2025-12-08		 30.01
On 2025-12-08		 0.07 0.23 -- -- -- 30.32
MTD 30.96
On 2025-12-01		 29.82
On 2025-12-04		 -0.78 -2.51 30.96
On 2025-12-01		 29.82
On 2025-12-04		 -3.68 30.36
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.39 +0.20 +0.07 1,089,493
KO

The Coca-Cola Company

70.21 -0.05 -0.06 3,630,060
PFE

Pfizer Inc.

25.59 -0.18 -0.70 15,022,188
VZ

Verizon Communications Inc.

40.55 -0.75 -1.82 14,762,600
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,821.54 +82.22 +0.17 180,441,140
DJTA

Dow Jones Transportation Average

17,140.83 +2.24 +0.01 45,821,595
SPX

S&P 500 Index

6,860.44 +13.93 +0.20
OEX

S&P 100 Index

3,444.77 +5.16 +0.15
NDX

NASDAQ 100 Index

25,683.06 +55.11 +0.22
NYA

NYSE Composite Index

21,764.07 +60.87 +0.28
XAX

NYSE AMEX Composite Index

7,124.90 +100.02 +1.42
RUI

RUSSELL 1000 Index

3,743.79 +8.19 +0.22
RUT

Russell 2000 Index

2,537.72 +16.74 +0.66
RUA

Russell 3000 Index

3,897.46 +9.28 +0.24
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 -0.04 -0.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,961.51 +20.00 +0.17
 
Recent
Ticker Last Chg %Chg Volume
HTLD

Heartland Express Inc.

9.12 0.00 0.00
BFS

Saul Centers Inc.

30.32 0.00 0.00