BFS: Saul Centers Inc.

As of Thursday, July 3rd, 2025

$ 35.31

+0.15 +0.43%

Open: 35.22
High: 35.38
Low: 34.77
Volume: 50,395
Previous Close on Wednesday, July 2nd, 2025

$ 35.16

+0.46 +1.33%

Open: 34.84
High: 35.35
Low: 34.00
Volume: 67,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 35.22 35.38 34.77 35.31 50,395 +0.15 +0.43
2025-07-02 34.84 35.35 34.00 35.16 67,872 +0.46 +1.33
2025-07-01 34.04 35.21 33.94 34.70 95,463 +0.56 +1.64
2025-06-30 34.16 34.35 33.50 34.14 114,948 +0.03 +0.09
2025-06-27 34.35 34.69 34.02 34.11 267,773 -0.21 -0.61
2025-06-26 34.01 34.41 33.93 34.32 43,527 +0.47 +1.39
2025-06-25 34.78 34.78 33.77 33.85 50,715 -1.03 -2.95
2025-06-24 35.27 35.46 34.57 34.88 35,596 -0.37 -1.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
BFS

Saul Centers Inc.

35.31 +0.15 +0.43 50,395