BFS: Saul Centers Inc.
$ 33.11 |
|
+0.12 +0.36% |
Open: | 32.97 |
High: | 33.29 |
Low: | 32.89 |
Volume: | 44,186 |
$ 32.99
-0.43 -1.29%
Open: | 33.14 |
High: | 33.42 |
Low: | 32.95 |
Volume: | 36,728 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 32.97 | 33.29 | 32.89 | 33.11 | 44,186 | +0.12 | +0.36 |
2025-07-24 | 33.14 | 33.42 | 32.95 | 32.99 | 36,728 | -0.43 | -1.29 |
2025-07-23 | 33.28 | 33.58 | 32.95 | 33.42 | 52,239 | +0.20 | +0.60 |
2025-07-22 | 33.06 | 33.60 | 33.06 | 33.22 | 51,791 | +0.11 | +0.33 |
2025-07-21 | 33.04 | 33.27 | 32.82 | 33.11 | 60,680 | +0.23 | +0.70 |
2025-07-18 | 33.09 | 33.53 | 32.81 | 32.88 | 57,143 | -0.12 | -0.36 |
2025-07-17 | 33.33 | 33.96 | 33.00 | 33.00 | 59,500 | -0.48 | -1.43 |
2025-07-16 | 33.25 | 33.86 | 33.24 | 33.48 | 58,766 | +0.29 | +0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.60 On 2025-07-22 |
32.82 On 2025-07-21 |
0.23 | 0.70 | 33.60 On 2025-07-22 |
32.89 On 2025-07-25 |
-2.11 | 33.17 |
10D | 35.19 On 2025-07-14 |
32.81 On 2025-07-18 |
-1.92 | -5.48 | 35.19 On 2025-07-14 |
32.81 On 2025-07-18 |
-6.76 | 33.36 |
20D | 35.75 On 2025-07-07 |
32.81 On 2025-07-18 |
-1.21 | -3.53 | 35.75 On 2025-07-07 |
32.81 On 2025-07-18 |
-8.22 | 34.03 |
WTD | 33.60 On 2025-07-22 |
32.82 On 2025-07-21 |
0.23 | 0.70 | 33.60 On 2025-07-22 |
32.89 On 2025-07-25 |
-2.11 | 33.17 |
MTD | 35.75 On 2025-07-07 |
32.81 On 2025-07-18 |
-1.03 | -3.02 | 35.75 On 2025-07-07 |
32.81 On 2025-07-18 |
-8.22 | 34.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BFS
Saul Centers Inc. |
33.11 | +0.12 | +0.36 | 44,186 |