BFS: Saul Centers Inc.

As of Friday, September 12th, 2025

$ 32.22

-0.17 -0.52%

Open: 32.32
High: 32.46
Low: 32.06
Volume: 47,205
Previous Close on Thursday, September 11th, 2025

$ 32.39

+0.42 +1.31%

Open: 31.89
High: 32.42
Low: 31.89
Volume: 62,950

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 32.32 32.46 32.06 32.22 47,205 -0.17 -0.52
2025-09-11 31.89 32.42 31.89 32.39 62,950 +0.42 +1.31
2025-09-10 32.39 32.56 31.89 31.97 71,448 -0.54 -1.66
2025-09-09 32.62 32.71 32.19 32.51 60,732 -0.09 -0.28
2025-09-08 33.22 33.38 32.28 32.60 103,137 -0.71 -2.13
2025-09-05 33.51 33.80 33.08 33.31 66,358 -0.11 -0.33
2025-09-04 33.59 33.92 33.17 33.42 67,422 +0.07 +0.21
2025-09-03 33.31 33.73 33.31 33.35 73,946 -0.10 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.38
On 2025-09-08		 31.89
On 2025-09-10		 -1.09 -3.27 33.38
On 2025-09-08		 31.89
On 2025-09-10		 -4.48 32.34
10D 34.21
On 2025-08-29		 31.89
On 2025-09-10		 -1.62 -4.79 34.21
On 2025-08-29		 31.89
On 2025-09-10		 -6.78 32.94
20D 34.23
On 2025-08-22		 31.89
On 2025-09-10		 -0.38 -1.17 34.23
On 2025-08-22		 31.89
On 2025-09-10		 -6.84 33.17
WTD 33.38
On 2025-09-08		 31.89
On 2025-09-10		 -1.09 -3.27 33.38
On 2025-09-08		 31.89
On 2025-09-10		 -4.48 32.34
MTD 34.09
On 2025-09-02		 31.89
On 2025-09-10		 -1.95 -5.71 34.09
On 2025-09-02		 31.89
On 2025-09-10		 -6.45 32.80
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
EPC

Edgewell Personal Care Company

21.71 -0.31 -1.41 935,372
EPRT

Essential Properties Realty Trust Inc.

29.84 -0.14 -0.47 1,221,139
SLB

Schlumberger

35.57 -0.46 -1.28 12,621,827
BLMN

Bloomin' Brands Inc.

6.78 -0.14 -2.02 1,445,636
BFS

Saul Centers Inc.

32.22 -0.17 -0.52 47,205