BFS: Saul Centers Inc.
$ 29.75 |
|
-0.52 -1.72% |
|
| Open: | 30.13 |
| High: | 30.48 |
| Low: | 29.56 |
| Volume: | 94,479 |
$ 30.27
-0.53 -1.72%
| Open: | 30.75 |
| High: | 30.75 |
| Low: | 30.13 |
| Volume: | 41,703 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 30.13 | 30.48 | 29.56 | 29.75 | 94,479 | -0.52 | -1.72 |
| 2025-10-28 | 30.75 | 30.75 | 30.13 | 30.27 | 41,703 | -0.53 | -1.72 |
| 2025-10-27 | 31.10 | 31.10 | 30.76 | 30.80 | 75,396 | -0.30 | -0.96 |
| 2025-10-24 | 31.21 | 31.22 | 30.88 | 31.10 | 54,219 | 0.00 | 0.00 |
| 2025-10-23 | 31.00 | 31.12 | 30.61 | 31.10 | 62,602 | +0.20 | +0.65 |
| 2025-10-22 | 30.66 | 30.95 | 30.51 | 30.90 | 41,111 | +0.33 | +1.08 |
| 2025-10-21 | 30.25 | 30.72 | 30.22 | 30.57 | 60,446 | +0.34 | +1.12 |
| 2025-10-20 | 30.07 | 30.24 | 29.76 | 30.23 | 57,235 | +0.24 | +0.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.22 On 2025-10-24 |
29.56 On 2025-10-29 |
-1.15 | -3.72 | 31.22 On 2025-10-24 |
29.56 On 2025-10-29 |
-5.32 | 30.60 |
| 10D | 31.22 On 2025-10-24 |
29.56 On 2025-10-29 |
-0.54 | -1.78 | 31.22 On 2025-10-24 |
29.56 On 2025-10-29 |
-5.32 | 30.47 |
| 20D | 32.06 On 2025-10-03 |
29.56 On 2025-10-29 |
-2.17 | -6.80 | 32.06 On 2025-10-03 |
29.56 On 2025-10-29 |
-7.80 | 30.65 |
| WTD | 31.10 On 2025-10-27 |
29.56 On 2025-10-29 |
-1.35 | -4.34 | 31.10 On 2025-10-27 |
29.56 On 2025-10-29 |
-4.95 | 30.27 |
| MTD | 32.11 On 2025-10-01 |
29.56 On 2025-10-29 |
-2.12 | -6.65 | 32.11 On 2025-10-01 |
29.56 On 2025-10-29 |
-7.93 | 30.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
AWR
American States Water Company |
72.65 | -2.76 | -3.66 | 325,336 |
|
EPC
Edgewell Personal Care Company |
18.96 | -0.67 | -3.41 | 559,128 |
|
EPRT
Essential Properties Realty Trust Inc. |
30.19 | -0.41 | -1.34 | 1,323,787 |
|
TCOM
Trip.com Group Ltd. |
72.47 | +0.11 | +0.15 | 1,107,029 |
|
BFS
Saul Centers Inc. |
29.75 | -0.52 | -1.72 | 94,479 |