BFS: Saul Centers Inc.

As of Monday, October 12th, 2026

$ 30.09

+0.09 +0.30%

Open: 29.90
High: 30.24
Low: 29.66
Volume: 109,205
Previous Close on Friday, October 9th, 2026

$ 30.00

+0.28 +0.94%

Open: 29.94
High: 30.33
Low: 29.52
Volume: 268,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 29.90 30.24 29.66 30.09 109,205 +0.09 +0.30
2026-10-09 29.94 30.33 29.52 30.00 268,046 +0.28 +0.94
2026-10-08 29.62 29.74 29.23 29.72 95,096 +0.14 +0.47
2026-10-07 29.84 30.02 29.50 29.58 94,477 -0.32 -1.07
2026-10-06 29.79 30.02 29.48 29.90 97,986 +0.35 +1.18
2026-10-05 30.07 30.07 29.51 29.55 157,407 -0.61 -2.02
2026-10-02 30.08 30.45 29.93 30.16 180,835 +0.18 +0.60
2026-10-01 30.11 30.71 29.46 29.98 153,121 -0.10 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.33
On 2026-10-09		 29.23
On 2026-10-08		 0.54 1.83 30.02
On 2026-10-06		 29.23
On 2026-10-08		 -2.63 29.86
10D 30.71
On 2026-10-01		 29.23
On 2026-10-08		 -0.12 -0.40 30.71
On 2026-10-01		 29.23
On 2026-10-08		 -4.82 29.92
20D 31.38
On 2026-09-15		 29.23
On 2026-10-08		 -1.05 -3.37 31.38
On 2026-09-15		 29.23
On 2026-10-08		 -6.85 30.06
WTD 30.24
On 2026-10-12		 29.66
On 2026-10-12		 0.09 0.30 -- -- -- 30.09
MTD 30.71
On 2026-10-01		 29.23
On 2026-10-08		 0.01 0.03 30.71
On 2026-10-01		 29.23
On 2026-10-08		 -4.82 29.87
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
LCII

LCI Industries

79.14 +0.84 +1.07 170,495
PPL

PPL Corporation

34.34 +0.09 +0.26 4,488,946
UAL

United Airlines Holdings Inc.

104.44 -3.02 -2.81 3,182,374
OC

Owens Corning

112.61 -1.55 -1.36 780,599
BFS

Saul Centers Inc.

30.09 +0.09 +0.30 109,205