BFS: Saul Centers Inc.

As of Friday, May 1st, 2026

$ 34.42

-0.01 -0.03%

Open: 34.60
High: 34.74
Low: 34.16
Volume: 4,797
Previous Close on Thursday, April 30th, 2026

$ 34.43

+0.35 +1.03%

Open: 34.01
High: 34.66
Low: 34.01
Volume: 52,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 34.60 34.74 34.16 34.42 4,797 -0.01 -0.03
2026-04-30 34.01 34.66 34.01 34.43 52,768 +0.35 +1.03
2026-04-29 34.50 34.61 33.83 34.08 59,215 -0.60 -1.73
2026-04-28 34.67 34.81 34.10 34.68 61,078 +0.22 +0.64
2026-04-27 34.33 34.76 34.33 34.46 42,068 -0.07 -0.20
2026-04-24 34.14 34.65 34.14 34.53 51,775 +0.24 +0.70
2026-04-23 33.84 34.49 33.84 34.29 4,615 +0.63 +1.87
2026-04-22 33.78 34.24 33.50 33.66 6,619 -0.14 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.81
On 2026-04-28		 33.83
On 2026-04-29		 -0.11 -0.32 34.81
On 2026-04-28		 33.83
On 2026-04-29		 -2.83 34.41
10D 34.81
On 2026-04-28		 33.50
On 2026-04-22		 -0.01 -0.03 34.73
On 2026-04-20		 33.50
On 2026-04-22		 -3.54 34.26
20D 34.81
On 2026-04-28		 32.75
On 2026-04-06		 1.34 4.05 34.75
On 2026-04-17		 33.50
On 2026-04-22		 -3.60 34.01
WTD 34.81
On 2026-04-28		 33.83
On 2026-04-29		 -0.11 -0.32 34.81
On 2026-04-28		 33.83
On 2026-04-29		 -2.83 34.41
MTD 34.74
On 2026-05-01		 34.16
On 2026-05-01		 -0.01 -0.03 -- -- -- 34.42
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
BKE

The Buckle Inc.

55.27 -0.34 -0.61 204,519
ADUS

Addus HomeCare Corp.

99.54 +2.65 +2.73 255,943
BFS

Saul Centers Inc.

34.42 -0.01 -0.03 4,797