BFS: Saul Centers Inc.

As of Friday, August 22nd, 2025

$ 34.00

+0.88 +2.66%

Open: 33.39
High: 34.23
Low: 33.08
Volume: 77,344
Previous Close on Thursday, August 21st, 2025

$ 33.12

+0.09 +0.27%

Open: 32.76
High: 33.14
Low: 32.76
Volume: 41,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 33.39 34.23 33.08 34.00 77,344 +0.88 +2.66
2025-08-21 32.76 33.14 32.76 33.12 41,790 +0.09 +0.27
2025-08-20 33.46 33.77 33.00 33.03 51,400 -0.36 -1.08
2025-08-19 32.57 33.46 32.57 33.39 40,944 +0.82 +2.52
2025-08-18 32.59 32.79 32.41 32.57 58,080 -0.08 -0.25
2025-08-15 32.67 32.78 32.39 32.65 62,609 +0.05 +0.15
2025-08-14 32.81 32.84 32.50 32.60 74,265 -0.34 -1.03
2025-08-13 33.31 33.34 32.89 32.94 65,262 -0.19 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.23
On 2025-08-22		 32.41
On 2025-08-18		 1.35 4.13 33.77
On 2025-08-20		 32.76
On 2025-08-21		 -2.99 33.22
10D 34.23
On 2025-08-22		 32.23
On 2025-08-11		 1.30 3.98 33.77
On 2025-08-20		 32.76
On 2025-08-21		 -2.99 33.01
20D 34.23
On 2025-08-22		 31.57
On 2025-08-01		 0.89 2.69 33.29
On 2025-07-28		 31.57
On 2025-08-01		 -5.17 32.69
WTD 34.23
On 2025-08-22		 32.41
On 2025-08-18		 1.35 4.13 33.77
On 2025-08-20		 32.76
On 2025-08-21		 -2.99 33.22
MTD 34.23
On 2025-08-22		 31.57
On 2025-08-01		 1.78 5.52 33.77
On 2025-08-20		 32.76
On 2025-08-21		 -2.99 32.73
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
EPC

Edgewell Personal Care Company

23.96 +0.60 +2.57 544,400
EPRT

Essential Properties Realty Trust Inc.

31.32 +0.20 +0.64 1,370,833
SLB

Schlumberger

35.61 +1.80 +5.32 15,960,865
BLMN

Bloomin' Brands Inc.

7.37 +0.41 +5.82 2,887,700
BFS

Saul Centers Inc.

34.00 +0.88 +2.66 77,344