BFS: Saul Centers Inc.
$ 35.03 |
|
-- 0 0% |
Open: | 35.03 |
High: | 35.03 |
Low: | 35.03 |
Volume: | N/A |
$ 35.03
+0.03 +0.09%
Open: | 34.72 |
High: | 35.19 |
Low: | 34.55 |
Volume: | 50,196 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 34.72 | 35.19 | 34.55 | 35.03 | 50,196 | +0.03 | +0.09 |
2025-07-10 | 34.60 | 35.24 | 34.15 | 35.00 | 51,871 | +0.43 | +1.24 |
2025-07-09 | 34.47 | 34.60 | 34.12 | 34.57 | 41,249 | +0.15 | +0.44 |
2025-07-08 | 34.66 | 35.01 | 34.42 | 34.42 | 52,163 | -0.27 | -0.78 |
2025-07-07 | 35.25 | 35.75 | 34.51 | 34.69 | 70,385 | -0.62 | -1.76 |
2025-07-03 | 35.22 | 35.38 | 34.77 | 35.31 | 50,395 | +0.15 | +0.43 |
2025-07-02 | 34.84 | 35.35 | 34.00 | 35.16 | 67,872 | +0.46 | +1.33 |
2025-07-01 | 34.04 | 35.21 | 33.94 | 34.70 | 95,463 | +0.56 | +1.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.75 On 2025-07-07 |
34.12 On 2025-07-09 |
-0.28 | -0.79 | 35.75 On 2025-07-07 |
34.12 On 2025-07-09 |
-4.56 | 34.74 |
10D | 35.75 On 2025-07-07 |
33.50 On 2025-06-30 |
0.71 | 2.07 | 35.75 On 2025-07-07 |
34.12 On 2025-07-09 |
-4.56 | 34.71 |
20D | 35.75 On 2025-07-07 |
33.50 On 2025-06-30 |
0.13 | 0.37 | 35.46 On 2025-06-24 |
33.50 On 2025-06-30 |
-5.53 | 34.66 |
WTD | 35.75 On 2025-07-07 |
34.12 On 2025-07-09 |
-0.28 | -0.79 | 35.75 On 2025-07-07 |
34.12 On 2025-07-09 |
-4.56 | 34.74 |
MTD | 35.75 On 2025-07-07 |
33.94 On 2025-07-01 |
0.89 | 2.61 | 35.75 On 2025-07-07 |
34.12 On 2025-07-09 |
-4.56 | 34.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,417.53 | +46.02 | +0.10 | 191,228,028 |
DJTA
Dow Jones Transportation Average |
16,097.24 | -111.62 | -0.69 | 55,240,168 |
SPX
S&P 500 Index |
6,263.23 | +3.48 | +0.06 | |
OEX
S&P 100 Index |
3,076.01 | +2.20 | +0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,828.30 | +47.70 | +0.21 | |
NYA
NYSE Composite Index |
20,560.49 | +12.82 | +0.06 | |
XAX
NYSE AMEX Composite Index |
5,982.87 | +18.53 | +0.31 | |
RUI
RUSSELL 1000 Index |
3,428.23 | +3.59 | +0.10 | |
RUT
Russell 2000 Index |
2,240.68 | +5.86 | +0.26 | |
RUA
Russell 3000 Index |
3,563.33 | +3.97 | +0.11 | |
VIX
CBOE Volatility Index |
17.10 | +0.70 | +4.27 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.36 | +0.13 | +0.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.31 | +0.22 | +1.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.46 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,454.61 | +28.26 | +0.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BFS
Saul Centers Inc. |
35.03 | 0.00 | 0.00 |