BFS: Saul Centers Inc.

As of Friday, April 10th, 2026

$ 33.87

+0.21 +0.62%

Open: 33.66
High: 34.23
Low: 33.66
Volume: 48,107
Previous Close on Thursday, April 9th, 2026

$ 33.66

-0.10 -0.30%

Open: 33.56
High: 34.22
Low: 33.56
Volume: 55,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 33.66 34.23 33.66 33.87 48,107 +0.21 +0.62
2026-04-09 33.56 34.22 33.56 33.66 55,795 -0.10 -0.30
2026-04-08 34.00 34.25 33.51 33.76 58,534 +0.08 +0.24
2026-04-07 33.26 33.83 33.24 33.68 50,027 +0.65 +1.97
2026-04-06 32.84 33.49 32.75 33.03 49,896 -0.05 -0.15
2026-04-02 32.57 33.20 32.57 33.08 34,896 +0.28 +0.85
2026-04-01 32.75 33.06 32.50 32.80 43,931 +0.22 +0.68
2026-03-31 33.01 33.23 32.28 32.58 69,499 -0.11 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.25
On 2026-04-08		 32.75
On 2026-04-06		 0.79 2.39 34.25
On 2026-04-08		 33.56
On 2026-04-09		 -2.01 33.60
10D 34.25
On 2026-04-08		 32.21
On 2026-03-27		 1.20 3.67 33.23
On 2026-03-31		 32.50
On 2026-04-01		 -2.20 33.15
20D 34.25
On 2026-04-08		 32.21
On 2026-03-27		 0.83 2.51 33.78
On 2026-03-16		 32.21
On 2026-03-27		 -4.65 33.06
WTD 34.25
On 2026-04-08		 32.75
On 2026-04-06		 0.79 2.39 34.25
On 2026-04-08		 33.56
On 2026-04-09		 -2.01 33.60
MTD 34.25
On 2026-04-08		 32.50
On 2026-04-01		 1.29 3.96 34.25
On 2026-04-08		 33.56
On 2026-04-09		 -2.01 33.41
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BFS

Saul Centers Inc.

33.87 +0.21 +0.62 48,107