MDY: SPDR S&P MidCap 400 ETF

As of Friday, March 20th, 2026

$ 601.47

-15.29 -2.48%

Open: 612.98
High: 614.62
Low: 597.15
Volume: 2,268,954
Previous Close on Thursday, March 19th, 2026

$ 616.76

+1.53 +0.25%

Open: 608.07
High: 620.22
Low: 607.53
Volume: 1,388,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 612.98 614.62 597.15 601.47 2,268,954 -15.29 -2.48
2026-03-19 608.07 620.22 607.53 616.76 1,388,854 +1.53 +0.25
2026-03-18 618.33 623.15 615.03 615.23 986,072 -5.77 -0.93
2026-03-17 618.90 624.37 618.41 621.00 675,943 +5.60 +0.91
2026-03-16 617.85 622.75 615.03 615.40 2,110,005 +4.39 +0.72
2026-03-13 615.30 619.21 609.22 611.01 5,566,374 -0.76 -0.12
2026-03-12 618.00 620.38 611.39 611.77 1,597,022 -12.76 -2.04
2026-03-11 623.32 628.00 620.31 624.53 1,066,164 -1.91 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 624.37
On 2026-03-17		 597.15
On 2026-03-20		 -9.54 -1.56 624.37
On 2026-03-17		 597.15
On 2026-03-20		 -4.36 613.97
10D 636.58
On 2026-03-10		 597.15
On 2026-03-20		 -21.61 -3.47 636.58
On 2026-03-10		 597.15
On 2026-03-20		 -6.19 617.29
20D 660.08
On 2026-02-26		 597.15
On 2026-03-20		 -57.14 -8.68 660.08
On 2026-02-26		 597.15
On 2026-03-20		 -9.53 632.66
WTD 624.37
On 2026-03-17		 597.15
On 2026-03-20		 -9.54 -1.56 624.37
On 2026-03-17		 597.15
On 2026-03-20		 -4.36 613.97
MTD 659.72
On 2026-03-02		 597.15
On 2026-03-20		 -51.35 -7.87 659.72
On 2026-03-02		 597.15
On 2026-03-20		 -9.48 625.75
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

93.59 -2.93 -3.04 45,412,076
EWJ

iShares MSCI Japan ETF

81.20 -2.87 -3.41 19,728,336
MDY

SPDR S&P MidCap 400 ETF

601.47 -15.29 -2.48 2,268,954