MDY: SPDR S&P MidCap 400 ETF
$ 581.66 |
|
+2.41 +0.42% |
Open: | 581.87 |
High: | 582.10 |
Low: | 577.45 |
Volume: | 504,124 |
$ 579.25
+2.43 +0.42%
Open: | 577.54 |
High: | 582.13 |
Low: | 577.24 |
Volume: | 680,527 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 581.87 | 582.10 | 577.45 | 581.66 | 504,124 | +2.41 | +0.42 |
2025-07-08 | 577.54 | 582.13 | 577.24 | 579.25 | 680,527 | +2.43 | +0.42 |
2025-07-07 | 579.03 | 583.09 | 573.26 | 576.82 | 577,820 | -5.61 | -0.96 |
2025-07-03 | 580.80 | 583.85 | 580.49 | 582.43 | 391,559 | +3.09 | +0.53 |
2025-07-02 | 573.88 | 579.40 | 571.81 | 579.34 | 853,262 | +5.68 | +0.99 |
2025-07-01 | 564.77 | 577.62 | 564.32 | 573.66 | 1,138,460 | +7.18 | +1.27 |
2025-06-30 | 567.63 | 567.79 | 564.46 | 566.48 | 1,193,162 | -0.03 | -0.01 |
2025-06-27 | 566.40 | 570.21 | 563.30 | 566.51 | 982,672 | +1.27 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 583.85 On 2025-07-03 |
571.81 On 2025-07-02 |
8.00 | 1.39 | 583.85 On 2025-07-03 |
573.26 On 2025-07-07 |
-1.81 | 579.90 |
10D | 583.85 On 2025-07-03 |
556.82 On 2025-06-25 |
19.44 | 3.46 | 583.85 On 2025-07-03 |
573.26 On 2025-07-07 |
-1.81 | 572.91 |
20D | 583.85 On 2025-07-03 |
547.05 On 2025-06-23 |
21.81 | 3.90 | 563.74 On 2025-06-10 |
547.05 On 2025-06-23 |
-2.96 | 564.68 |
WTD | 583.09 On 2025-07-07 |
573.26 On 2025-07-07 |
-0.77 | -0.13 | 583.09 On 2025-07-07 |
577.24 On 2025-07-08 |
-1.00 | 579.24 |
MTD | 583.85 On 2025-07-03 |
564.32 On 2025-07-01 |
15.18 | 2.68 | 583.85 On 2025-07-03 |
573.26 On 2025-07-07 |
-1.81 | 578.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MDY
SPDR S&P MidCap 400 ETF |
581.66 | +2.41 | +0.42 | 504,124 |