MDY: SPDR S&P MidCap 400 ETF

As of Wednesday, April 16th, 2025

$ 497.37

-5.61 -1.12%

Open: 500.55
High: 504.14
Low: 492.05
Volume: 1,264,273
Previous Close on Tuesday, April 15th, 2025

$ 502.98

-0.78 -0.15%

Open: 503.22
High: 509.03
Low: 501.77
Volume: 954,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 500.55 504.14 492.05 497.37 1,264,273 -5.61 -1.12
2025-04-15 503.22 509.03 501.77 502.98 954,069 -0.78 -0.15
2025-04-14 505.30 506.28 496.12 503.76 1,062,766 +6.29 +1.26
2025-04-11 489.53 499.32 481.86 497.47 2,258,787 +6.85 +1.40
2025-04-10 498.52 500.09 477.61 490.62 2,672,248 -21.40 -4.18
2025-04-09 462.86 515.00 461.69 512.02 3,382,141 +43.80 +9.35
2025-04-08 494.00 495.62 461.93 468.22 3,522,252 -10.37 -2.17
2025-04-07 465.80 499.79 458.82 478.59 5,191,233 -5.15 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 509.03
On 2025-04-15		 477.61
On 2025-04-10		 -14.65 -2.86 500.09
On 2025-04-10		 481.86
On 2025-04-11		 -3.65 498.44
10D 524.15
On 2025-04-03		 458.82
On 2025-04-07		 -47.49 -8.72 524.15
On 2025-04-03		 458.82
On 2025-04-07		 -12.46 494.33
20D 553.45
On 2025-03-25		 458.82
On 2025-04-07		 -48.60 -8.90 553.45
On 2025-03-25		 458.82
On 2025-04-07		 -17.10 517.94
WTD 509.03
On 2025-04-15		 492.05
On 2025-04-16		 -0.10 -0.02 509.03
On 2025-04-15		 492.05
On 2025-04-16		 -3.34 501.37
MTD 546.07
On 2025-04-02		 458.82
On 2025-04-07		 -36.11 -6.77 546.07
On 2025-04-02		 458.82
On 2025-04-07		 -15.98 502.04
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

124.47 -1.37 -1.09 316,124
EWT

iShares MSCI Taiwan ETF

44.99 -1.06 -2.30 3,957,449
PFF

iShares U.S. Preferred Stock ETF

29.31 +0.01 +0.03 3,268,034
KBE

SPDR S&P Bank ETF

47.77 -0.14 -0.29 2,421,164
MDY

SPDR S&P MidCap 400 ETF

497.37 -5.61 -1.12 1,264,273