MDY: SPDR S&P MidCap 400 ETF

As of Wednesday, November 12th, 2025

$ 598.63

+2.09 +0.35%

Open: 597.73
High: 602.09
Low: 597.66
Volume: 672,554
Previous Close on Tuesday, November 11th, 2025

$ 596.54

-0.02 0.00%

Open: 595.46
High: 598.56
Low: 594.01
Volume: 580,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 597.73 602.09 597.66 598.63 672,554 +2.09 +0.35
2025-11-11 595.46 598.56 594.01 596.54 580,482 -0.02 0.00
2025-11-10 597.36 598.90 591.48 596.56 814,835 +3.78 +0.64
2025-11-07 582.00 592.84 581.61 592.78 912,664 +6.77 +1.16
2025-11-06 592.11 594.31 583.89 586.01 1,332,293 -5.42 -0.92
2025-11-05 587.59 595.30 586.93 591.43 1,095,937 +3.84 +0.65
2025-11-04 585.37 590.00 584.50 587.59 616,170 -5.11 -0.86
2025-11-03 591.86 592.70 585.36 592.70 776,817 -0.28 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 602.09
On 2025-11-12		 581.61
On 2025-11-07		 7.20 1.22 594.31
On 2025-11-06		 581.61
On 2025-11-07		 -2.14 594.10
10D 602.09
On 2025-11-12		 581.61
On 2025-11-07		 2.97 0.50 597.30
On 2025-10-30		 581.61
On 2025-11-07		 -2.63 592.46
20D 607.76
On 2025-10-27		 581.61
On 2025-11-07		 3.71 0.62 607.76
On 2025-10-27		 581.61
On 2025-11-07		 -4.30 594.40
WTD 602.09
On 2025-11-12		 591.48
On 2025-11-10		 5.85 0.99 598.90
On 2025-11-10		 594.01
On 2025-11-11		 -0.82 597.24
MTD 602.09
On 2025-11-12		 581.61
On 2025-11-07		 5.65 0.95 595.30
On 2025-11-05		 581.61
On 2025-11-07		 -2.30 592.78
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

598.63 +2.09 +0.35 672,554