MDY: SPDR S&P MidCap 400 ETF

As of Friday, January 2nd, 2026

$ 611.31

+8.03 +1.33%

Open: 605.88
High: 612.38
Low: 603.37
Volume: 93,711
Previous Close on Wednesday, December 31st, 2025

$ 603.28

-6.17 -1.01%

Open: 609.14
High: 609.59
Low: 603.01
Volume: 716,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 605.88 612.38 603.37 611.31 93,711 +8.03 +1.33
2025-12-31 609.14 609.59 603.01 603.28 716,831 -6.17 -1.01
2025-12-30 611.68 612.18 609.22 609.45 601,886 -2.10 -0.34
2025-12-29 613.66 615.83 610.31 611.55 549,563 -3.78 -0.61
2025-12-26 614.81 615.58 613.00 615.33 419,189 +0.14 +0.02
2025-12-24 614.99 616.56 613.20 615.19 558,864 +0.90 +0.15
2025-12-23 614.62 616.48 612.59 614.29 661,565 -1.80 -0.29
2025-12-22 613.36 618.07 613.36 616.09 1,019,412 +4.52 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 615.83
On 2025-12-29		 603.01
On 2025-12-31		 -3.88 -0.63 615.83
On 2025-12-29		 603.01
On 2025-12-31		 -2.08 610.18
10D 618.07
On 2025-12-22		 603.01
On 2025-12-31		 5.91 0.98 618.07
On 2025-12-22		 603.01
On 2025-12-31		 -2.44 611.61
20D 622.79
On 2025-12-12		 602.40
On 2025-12-09		 7.12 1.18 622.79
On 2025-12-12		 603.01
On 2025-12-31		 -3.18 610.71
WTD 612.38
On 2026-01-02		 603.37
On 2026-01-02		 8.03 1.33 -- -- -- 611.31
MTD 612.38
On 2026-01-02		 603.37
On 2026-01-02		 8.03 1.33 -- -- -- 611.31
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

124.12 -2.46 -1.94 527,794
VVV

Valvoline Inc.

28.87 -0.19 -0.65 1,406,516
MDY

SPDR S&P MidCap 400 ETF

611.31 +8.03 +1.33 93,711