MDY: SPDR S&P MidCap 400 ETF

As of Thursday, March 28th, 2024

$ 554.41

-- 0 0%

Open: 554.41
High: 554.41
Low: 554.41
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 554.41

+9.36 +1.72%

Open: 548.05
High: 554.42
Low: 547.87
Volume: 1,119,248
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 548.05 554.42 547.87 554.41 1,119,248 +9.36 +1.72
2024-03-26 547.59 548.74 544.81 545.05 524,941 -0.72 -0.13
2024-03-25 546.30 548.75 545.77 545.77 595,741 +0.18 +0.03
2024-03-22 550.23 550.94 545.25 545.59 706,806 -4.57 -0.83
2024-03-21 546.60 551.25 546.36 550.16 749,289 +6.16 +1.13
2024-03-20 535.64 545.27 535.38 544.00 986,991 +7.21 +1.34
2024-03-19 531.59 537.27 531.59 536.79 663,499 +3.97 +0.75
2024-03-18 534.85 536.20 532.60 532.82 680,021 -1.28 -0.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 554.42
On 2024-03-27
544.81
On 2024-03-26
10.41 1.91 551.25
On 2024-03-21
544.81
On 2024-03-26
-1.17 548.20
10D 554.42
On 2024-03-27
531.56
On 2024-03-14
12.51 2.31 542.55
On 2024-03-14
531.59
On 2024-03-19
-2.02 542.44
20D 554.42
On 2024-03-27
524.26
On 2024-02-29
30.50 5.82 547.46
On 2024-03-08
531.56
On 2024-03-14
-2.90 539.58
WTD 554.42
On 2024-03-27
544.81
On 2024-03-26
8.82 1.62 548.75
On 2024-03-25
544.81
On 2024-03-26
-0.72 548.41
MTD 554.42
On 2024-03-27
526.04
On 2024-03-01
26.41 5.00 547.46
On 2024-03-08
531.56
On 2024-03-14
-2.90 540.19
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.00 -5.13 -2.85 6,108,541
KO

The Coca-Cola Company

61.03 0.00 0.00 5,274,212
PFE

Pfizer Inc.

27.85 +0.07 +0.23 25,758,386
VZ

Verizon Communications Inc.

42.02 +0.48 +1.15 10,123,134
VIX

CBOE Volatility Index

12.96 +0.18 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,770.79 +10.71 +0.03 186,813,909
DJTA

Dow Jones Transportation Average

16,188.15 +159.60 +1.00 58,236,301
SPX

S&P 500 Index

5,252.71 +4.22 +0.08
OEX

S&P 100 Index

2,478.59 -0.23 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,251.32 -29.52 -0.16
NYA

NYSE Composite Index

18,303.63 +48.40 +0.27
XAX

NYSE AMEX Composite Index

4,855.28 +25.04 +0.52
RUI

RUSSELL 1000 Index

2,881.06 +2.58 +0.09
RUT

Russell 2000 Index

2,122.39 +8.04 +0.38
RUA

Russell 3000 Index

3,011.90 +3.15 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.96 +0.18 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 +0.14 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.08 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.13 +0.12 +0.80
VXN

CBOE NASDAQ 100 Volatility Index

16.76 +0.15 +0.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,999.47 -12.82 -0.14
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

554.41 0.00 0.00