MDY: SPDR S&P MidCap 400 ETF

As of Friday, May 1st, 2026

$ 664.35

+0.18 +0.03%

Open: 667.05
High: 668.07
Low: 663.19
Volume: 549,299
Previous Close on Thursday, April 30th, 2026

$ 664.17

+10.85 +1.66%

Open: 655.82
High: 664.98
Low: 655.05
Volume: 458,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 667.05 668.07 663.19 664.35 549,299 +0.18 +0.03
2026-04-30 655.82 664.98 655.05 664.17 458,699 +10.85 +1.66
2026-04-29 658.07 659.31 650.41 653.32 612,749 -4.82 -0.73
2026-04-28 663.97 665.67 656.15 658.14 561,061 -6.66 -1.00
2026-04-27 665.20 668.89 662.38 664.80 405,106 +0.33 +0.05
2026-04-24 665.25 667.77 661.20 664.47 567,278 +1.46 +0.22
2026-04-23 662.65 666.10 655.41 663.01 69,513 -0.08 -0.01
2026-04-22 672.75 672.75 661.37 663.09 556,278 -2.53 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 668.89
On 2026-04-27		 650.41
On 2026-04-29		 -0.12 -0.02 668.89
On 2026-04-27		 650.41
On 2026-04-29		 -2.76 660.96
10D 675.77
On 2026-04-21		 650.41
On 2026-04-29		 -1.08 -0.16 675.77
On 2026-04-21		 650.41
On 2026-04-29		 -3.75 663.06
20D 675.77
On 2026-04-21		 618.11
On 2026-04-06		 41.95 6.74 675.77
On 2026-04-21		 650.41
On 2026-04-29		 -3.75 654.33
WTD 668.89
On 2026-04-27		 650.41
On 2026-04-29		 -0.12 -0.02 668.89
On 2026-04-27		 650.41
On 2026-04-29		 -2.76 660.96
MTD 668.07
On 2026-05-01		 663.19
On 2026-05-01		 0.18 0.03 -- -- -- 664.35
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

664.35 +0.18 +0.03 549,299