MDY: SPDR S&P MidCap 400 ETF
$ 433.10 |
|
-11.30 -2.54% |
Open: | 439.20 |
High: | 440.97 |
Low: | 431.49 |
Volume: | 1,233,427 |
$ 444.40
+6.04 +1.38%
Open: | 433.54 |
High: | 446.46 |
Low: | 432.03 |
Volume: | 1,694,039 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 439.20 | 440.97 | 431.49 | 433.10 | 1,233,427 | -11.30 | -2.54 |
2023-03-16 | 433.54 | 446.46 | 432.03 | 444.40 | 1,694,039 | +6.04 | +1.38 |
2023-03-15 | 437.38 | 440.03 | 431.45 | 438.36 | 1,319,570 | -9.80 | -2.19 |
2023-03-14 | 450.85 | 453.42 | 443.30 | 448.16 | 963,489 | +8.37 | +1.90 |
2023-03-13 | 439.40 | 446.75 | 434.95 | 439.79 | 1,931,226 | -8.16 | -1.82 |
2023-03-10 | 459.28 | 461.10 | 444.70 | 447.95 | 2,370,927 | -13.06 | -2.83 |
2023-03-09 | 472.40 | 473.92 | 460.81 | 461.01 | 1,123,009 | -11.38 | -2.41 |
2023-03-08 | 472.37 | 474.53 | 469.37 | 472.39 | 754,309 | +0.48 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 453.42 On 2023-03-14 |
431.45 On 2023-03-15 |
-14.85 | -3.32 | 453.42 On 2023-03-14 |
431.45 On 2023-03-15 |
-4.85 | 440.76 |
10D | 483.98 On 2023-03-06 |
431.45 On 2023-03-15 |
-50.44 | -10.43 | 483.98 On 2023-03-06 |
431.45 On 2023-03-15 |
-10.85 | 453.47 |
20D | 487.01 On 2023-02-17 |
431.45 On 2023-03-15 |
-53.96 | -11.08 | 487.01 On 2023-02-17 |
431.45 On 2023-03-15 |
-11.41 | 465.59 |
WTD | 453.42 On 2023-03-14 |
431.45 On 2023-03-15 |
-14.85 | -3.32 | 453.42 On 2023-03-14 |
431.45 On 2023-03-15 |
-4.85 | 440.76 |
MTD | 484.19 On 2023-03-03 |
431.45 On 2023-03-15 |
-41.65 | -8.77 | 484.19 On 2023-03-03 |
431.45 On 2023-03-15 |
-10.89 | 459.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |