MDY: SPDR S&P MidCap 400 ETF

As of Tuesday, February 10th, 2026

$ 655.36

-0.31 -0.05%

Open: 655.94
High: 658.34
Low: 653.98
Volume: 565,982
Previous Close on Monday, February 9th, 2026

$ 655.67

+0.35 +0.05%

Open: 653.92
High: 657.43
Low: 651.58
Volume: 759,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 655.94 658.34 653.98 655.36 565,982 -0.31 -0.05
2026-02-09 653.92 657.43 651.58 655.67 759,998 +0.35 +0.05
2026-02-06 642.99 656.03 642.00 655.32 2,062,377 +20.38 +3.21
2026-02-05 633.42 640.47 632.48 634.94 931,176 -3.38 -0.53
2026-02-04 637.30 642.00 630.74 638.32 1,134,137 +4.44 +0.70
2026-02-03 634.70 639.03 626.72 633.88 1,122,155 +1.19 +0.19
2026-02-02 625.36 634.88 624.73 632.69 705,909 +5.12 +0.82
2026-01-30 629.48 634.34 623.33 627.57 1,374,277 -5.58 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 658.34
On 2026-02-10		 630.74
On 2026-02-04		 21.48 3.39 642.00
On 2026-02-04		 632.48
On 2026-02-05		 -1.48 647.92
10D 658.34
On 2026-02-10		 623.33
On 2026-01-30		 19.63 3.09 638.42
On 2026-01-28		 623.33
On 2026-01-30		 -2.36 640.12
20D 658.34
On 2026-02-10		 623.33
On 2026-01-30		 23.04 3.64 648.79
On 2026-01-22		 623.33
On 2026-01-30		 -3.92 638.73
WTD 658.34
On 2026-02-10		 651.58
On 2026-02-09		 0.04 0.01 657.43
On 2026-02-09		 657.43
On 2026-02-09		 0.00 655.52
MTD 658.34
On 2026-02-10		 624.73
On 2026-02-02		 27.79 4.43 642.00
On 2026-02-04		 632.48
On 2026-02-05		 -1.48 643.74
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

655.36 -0.31 -0.05 565,982