MDY: SPDR S&P MidCap 400 ETF

As of Wednesday, July 1st, 2026

$ 697.07

-6.27 -0.89%

Open: 699.90
High: 703.74
Low: 695.64
Volume: 1,019,937
Previous Close on Tuesday, June 30th, 2026

$ 703.34

+5.42 +0.78%

Open: 698.29
High: 704.17
Low: 696.55
Volume: 1,059,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 699.90 703.74 695.64 697.07 1,019,937 -6.27 -0.89
2026-06-30 698.29 704.17 696.55 703.34 1,059,966 +5.42 +0.78
2026-06-29 696.28 698.03 689.55 697.92 768,611 +2.63 +0.38
2026-06-26 693.38 697.80 690.98 695.29 1,169,925 -2.09 -0.30
2026-06-25 696.53 703.36 693.95 697.38 794,287 +6.33 +0.92
2026-06-24 687.94 695.67 687.81 691.05 65,098 +4.23 +0.62
2026-06-23 683.91 692.26 682.14 686.82 465,474 -7.00 -1.01
2026-06-22 693.22 695.86 691.49 693.82 629,055 +2.82 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 704.17
On 2026-06-30		 689.55
On 2026-06-29		 6.02 0.87 703.36
On 2026-06-25		 689.55
On 2026-06-29		 -1.96 698.20
10D 704.17
On 2026-06-30		 682.14
On 2026-06-23		 2.75 0.40 699.99
On 2026-06-17		 682.14
On 2026-06-23		 -2.55 693.96
20D 704.17
On 2026-06-30		 666.80
On 2026-06-09		 10.92 1.59 690.03
On 2026-06-04		 666.80
On 2026-06-09		 -3.37 689.54
WTD 704.17
On 2026-06-30		 689.55
On 2026-06-29		 1.78 0.26 704.17
On 2026-06-30		 695.64
On 2026-07-01		 -1.21 699.44
MTD 703.74
On 2026-07-01		 695.64
On 2026-07-01		 -6.27 -0.89 -- -- -- 697.07
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

697.07 -6.27 -0.89 1,019,937