MDY: SPDR S&P MidCap 400 ETF

As of Friday, July 26th, 2024

$ 561.66

+9.48 +1.72%

Open: 557.77
High: 562.84
Low: 556.27
Volume: 834,088
Previous Close on Thursday, July 25th, 2024

$ 552.18

+4.61 +0.84%

Open: 548.64
High: 560.44
Low: 547.87
Volume: 1,032,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 557.77 562.84 556.27 561.66 834,052 +9.48 +1.72
2024-07-25 548.64 560.44 547.87 552.18 1,032,858 +4.61 +0.84
2024-07-24 555.62 559.32 547.33 547.57 891,174 -10.72 -1.92
2024-07-23 555.74 560.26 554.90 558.29 794,980 +1.01 +0.18
2024-07-22 552.95 557.83 548.14 557.28 903,818 +6.62 +1.20
2024-07-19 553.20 554.40 548.79 550.66 712,799 -3.72 -0.67
2024-07-18 560.40 566.97 553.06 554.38 785,025 -6.22 -1.11
2024-07-17 564.30 569.99 560.60 560.60 794,972 -8.32 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 562.84
On 2024-07-26		 547.33
On 2024-07-24		 11.00 2.00 560.26
On 2024-07-23		 547.33
On 2024-07-24		 -2.31 555.40
10D 569.99
On 2024-07-17		 547.33
On 2024-07-24		 9.44 1.71 569.99
On 2024-07-17		 547.33
On 2024-07-24		 -3.97 556.68
20D 569.99
On 2024-07-17		 527.35
On 2024-07-05		 28.09 5.26 569.99
On 2024-07-17		 547.33
On 2024-07-24		 -3.97 545.82
WTD 562.84
On 2024-07-26		 547.33
On 2024-07-24		 11.00 2.00 560.26
On 2024-07-23		 547.33
On 2024-07-24		 -2.31 555.40
MTD 569.99
On 2024-07-17		 527.35
On 2024-07-05		 26.58 4.97 569.99
On 2024-07-17		 547.33
On 2024-07-24		 -3.97 546.38
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

561.66 +9.48 +1.72 834,088