MDY: SPDR S&P MidCap 400 ETF
$ 545.97 |
|
+6.74 +1.25% |
Open: | 538.84 |
High: | 549.01 |
Low: | 538.61 |
Volume: | 1,189,496 |
$ 539.23
-4.50 -0.83%
Open: | 540.77 |
High: | 541.41 |
Low: | 537.36 |
Volume: | 650,171 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 538.84 | 549.01 | 538.61 | 545.97 | 1,189,496 | +6.74 | +1.25 |
2025-03-18 | 540.77 | 541.41 | 537.36 | 539.23 | 650,171 | -4.50 | -0.83 |
2025-03-17 | 535.20 | 545.61 | 535.20 | 543.73 | 865,333 | +7.99 | +1.49 |
2025-03-14 | 528.60 | 536.14 | 526.95 | 535.74 | 839,793 | +12.78 | +2.44 |
2025-03-13 | 531.43 | 531.98 | 520.28 | 522.96 | 698,555 | -8.37 | -1.58 |
2025-03-12 | 537.74 | 538.33 | 527.78 | 531.33 | 1,099,709 | -0.30 | -0.06 |
2025-03-11 | 534.15 | 538.14 | 527.53 | 531.63 | 1,277,640 | -3.00 | -0.56 |
2025-03-10 | 540.64 | 544.54 | 530.35 | 534.63 | 1,120,460 | -11.57 | -2.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 549.01 On 2025-03-19 |
520.28 On 2025-03-13 |
14.64 | 2.76 | 545.61 On 2025-03-17 |
537.36 On 2025-03-18 |
-1.51 | 537.53 |
10D | 549.74 On 2025-03-06 |
520.28 On 2025-03-13 |
-5.11 | -0.93 | 549.74 On 2025-03-06 |
520.28 On 2025-03-13 |
-5.36 | 537.38 |
20D | 585.39 On 2025-02-20 |
520.28 On 2025-03-13 |
-40.05 | -6.83 | 585.39 On 2025-02-20 |
520.28 On 2025-03-13 |
-11.12 | 549.63 |
WTD | 549.01 On 2025-03-19 |
535.20 On 2025-03-17 |
10.23 | 1.91 | 545.61 On 2025-03-17 |
537.36 On 2025-03-18 |
-1.51 | 542.98 |
MTD | 569.00 On 2025-03-03 |
520.28 On 2025-03-13 |
-19.83 | -3.50 | 569.00 On 2025-03-03 |
520.28 On 2025-03-13 |
-8.56 | 540.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MDY
SPDR S&P MidCap 400 ETF |
545.97 | +6.74 | +1.25 | 1,189,496 |