MDY: SPDR S&P MidCap 400 ETF

As of Friday, October 9th, 2026

$ 669.87

+3.61 +0.54%

Open: 668.27
High: 671.49
Low: 665.20
Volume: 868,613
Previous Close on Thursday, October 8th, 2026

$ 666.26

+2.32 +0.35%

Open: 661.20
High: 667.05
Low: 660.13
Volume: 699,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 668.27 671.49 665.20 669.87 868,613 +3.61 +0.54
2026-10-08 661.20 667.05 660.13 666.26 699,281 +2.32 +0.35
2026-10-07 669.12 669.13 661.34 663.94 789,631 -11.06 -1.64
2026-10-06 675.20 678.12 674.06 675.00 446,098 +2.73 +0.41
2026-10-05 669.00 675.98 664.84 672.27 941,044 +2.61 +0.39
2026-10-02 669.76 673.48 668.27 669.66 980,654 +6.28 +0.95
2026-10-01 656.90 664.64 653.00 663.38 860,298 +6.67 +1.02
2026-09-30 662.40 662.50 656.54 656.71 456,844 -3.52 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 678.12
On 2026-10-06		 660.13
On 2026-10-08		 0.21 0.03 678.12
On 2026-10-06		 660.13
On 2026-10-08		 -2.65 669.47
10D 678.12
On 2026-10-06		 653.00
On 2026-10-01		 4.00 0.60 678.12
On 2026-10-06		 660.13
On 2026-10-08		 -2.65 665.84
20D 678.12
On 2026-10-06		 653.00
On 2026-10-01		 -8.81 -1.30 676.19
On 2026-09-14		 653.00
On 2026-10-01		 -3.43 666.88
WTD 678.12
On 2026-10-06		 660.13
On 2026-10-08		 0.21 0.03 678.12
On 2026-10-06		 660.13
On 2026-10-08		 -2.65 669.47
MTD 678.12
On 2026-10-06		 653.00
On 2026-10-01		 13.16 2.00 678.12
On 2026-10-06		 660.13
On 2026-10-08		 -2.65 668.63
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
HLIT

Harmonic Inc.

10.99 -0.08 -0.72 1,270,817
MDY

SPDR S&P MidCap 400 ETF

669.87 +3.61 +0.54 868,613