MDY: SPDR S&P MidCap 400 ETF

As of Friday, January 17th, 2025

$ 591.11

+2.51 +0.43%

Open: 592.40
High: 593.40
Low: 590.08
Volume: 515,953
Previous Close on Thursday, January 16th, 2025

$ 588.60

+4.36 +0.75%

Open: 584.99
High: 589.94
Low: 582.69
Volume: 825,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 592.40 593.40 590.08 591.11 515,951 +2.51 +0.43
2025-01-16 584.99 589.94 582.69 588.60 825,638 +4.36 +0.75
2025-01-15 588.60 589.57 582.67 584.24 651,204 +7.55 +1.31
2025-01-14 573.74 577.91 571.65 576.69 1,006,330 +6.49 +1.14
2025-01-13 561.12 570.42 560.89 570.20 639,239 +4.59 +0.81
2025-01-10 567.07 568.61 563.11 565.61 820,312 -8.12 -1.42
2025-01-08 569.68 573.78 566.70 573.73 536,115 +1.50 +0.26
2025-01-07 578.00 579.56 569.47 572.23 878,359 -3.79 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 593.40
On 2025-01-17		 560.89
On 2025-01-13		 25.50 4.51 570.42
On 2025-01-13		 570.42
On 2025-01-13		 0.00 582.17
10D 593.40
On 2025-01-17		 560.89
On 2025-01-13		 22.83 4.02 582.32
On 2025-01-06		 560.89
On 2025-01-13		 -3.68 577.35
20D 595.18
On 2024-12-18		 560.89
On 2025-01-13		 -1.13 -0.19 595.18
On 2024-12-18		 560.89
On 2025-01-13		 -5.76 574.24
WTD 593.40
On 2025-01-17		 560.89
On 2025-01-13		 25.50 4.51 570.42
On 2025-01-13		 570.42
On 2025-01-13		 0.00 582.17
MTD 593.40
On 2025-01-17		 560.89
On 2025-01-13		 21.53 3.78 582.32
On 2025-01-06		 560.89
On 2025-01-13		 -3.68 576.53
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

591.11 +2.51 +0.43 515,953