MDY: SPDR S&P MidCap 400 ETF

As of Friday, March 17th, 2023

$ 433.10

-11.30 -2.54%

Open: 439.20
High: 440.97
Low: 431.49
Volume: 1,233,427
Previous Close on Thursday, March 16th, 2023

$ 444.40

+6.04 +1.38%

Open: 433.54
High: 446.46
Low: 432.03
Volume: 1,694,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 439.20 440.97 431.49 433.10 1,233,427 -11.30 -2.54
2023-03-16 433.54 446.46 432.03 444.40 1,694,039 +6.04 +1.38
2023-03-15 437.38 440.03 431.45 438.36 1,319,570 -9.80 -2.19
2023-03-14 450.85 453.42 443.30 448.16 963,489 +8.37 +1.90
2023-03-13 439.40 446.75 434.95 439.79 1,931,226 -8.16 -1.82
2023-03-10 459.28 461.10 444.70 447.95 2,370,927 -13.06 -2.83
2023-03-09 472.40 473.92 460.81 461.01 1,123,009 -11.38 -2.41
2023-03-08 472.37 474.53 469.37 472.39 754,309 +0.48 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 453.42
On 2023-03-14		 431.45
On 2023-03-15		 -14.85 -3.32 453.42
On 2023-03-14		 431.45
On 2023-03-15		 -4.85 440.76
10D 483.98
On 2023-03-06		 431.45
On 2023-03-15		 -50.44 -10.43 483.98
On 2023-03-06		 431.45
On 2023-03-15		 -10.85 453.47
20D 487.01
On 2023-02-17		 431.45
On 2023-03-15		 -53.96 -11.08 487.01
On 2023-02-17		 431.45
On 2023-03-15		 -11.41 465.59
WTD 453.42
On 2023-03-14		 431.45
On 2023-03-15		 -14.85 -3.32 453.42
On 2023-03-14		 431.45
On 2023-03-15		 -4.85 440.76
MTD 484.19
On 2023-03-03		 431.45
On 2023-03-15		 -41.65 -8.77 484.19
On 2023-03-03		 431.45
On 2023-03-15		 -10.89 459.44
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56