MDY: SPDR S&P MidCap 400 ETF

As of Thursday, December 8th, 2022

$ 452.53

-- 0 0%

Open: 452.53
High: 452.53
Low: 452.53
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 452.53

-0.54 -0.12%

Open: 452.06
High: 456.63
Low: 451.35
Volume: 541,458
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 452.06 456.63 451.35 452.53 541,458 -0.54 -0.12
2022-12-06 457.73 459.02 449.09 453.07 938,039 -5.37 -1.17
2022-12-05 466.68 466.68 456.54 458.44 869,113 -11.66 -2.48
2022-12-02 464.20 472.35 464.20 470.10 596,993 +0.45 +0.10
2022-12-01 472.96 475.17 468.30 469.65 957,415 -1.01 -0.21
2022-11-30 460.08 470.79 455.99 470.66 1,368,303 +10.75 +2.34
2022-11-29 458.30 462.19 458.30 459.91 498,560 +1.50 +0.33
2022-11-28 463.40 464.99 457.36 458.41 716,288 -9.09 -1.94

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 475.17
On 2022-12-01
449.09
On 2022-12-06
-18.13 -3.85 475.17
On 2022-12-01
449.09
On 2022-12-06
-5.49 460.76
10D 475.17
On 2022-12-01
449.09
On 2022-12-06
-12.26 -2.64 475.17
On 2022-12-01
449.09
On 2022-12-06
-5.49 462.54
20D 475.17
On 2022-12-01
433.43
On 2022-11-09
8.94 2.02 475.17
On 2022-12-01
449.09
On 2022-12-06
-5.49 459.83
WTD 466.68
On 2022-12-05
449.09
On 2022-12-06
-17.57 -3.74 466.68
On 2022-12-05
449.09
On 2022-12-06
-3.77 454.68
MTD 475.17
On 2022-12-01
449.09
On 2022-12-06
-18.13 -3.85 475.17
On 2022-12-01
449.09
On 2022-12-06
-5.49 460.76
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.24 +0.24 +0.28 782,286
KO

The Coca-Cola Company

63.59 +0.05 +0.08 2,172,010
PFE

Pfizer Inc.

50.49 +0.25 +0.49 2,082,541
VZ

Verizon Communications Inc.

36.99 -0.19 -0.50 3,320,174
VIX

CBOE Volatility Index

22.58 -0.10 -0.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,865.89 +267.97 +0.80 56,762,902
DJTA

Dow Jones Transportation Average

13,945.52 +177.63 +1.29 14,755,752
SPX

S&P 500 Index

3,968.28 +34.36 +0.87
OEX

S&P 100 Index

1,769.17 +13.90 +0.79
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,628.39 +131.00 +1.14
NYA

NYSE Composite Index

15,443.83 +132.03 +0.86
XAX

NYSE AMEX Composite Index

4,462.77 +21.87 +0.49
RUI

RUSSELL 1000 Index

2,177.02 +20.40 +0.95
RUT

Russell 2000 Index

1,830.95 +24.05 +1.33
RUA

Russell 3000 Index

2,292.78 +22.00 +0.97
W5000

Wilshire 5000 Total Market Index

39,406.56 +385.89 +0.99
VIX

CBOE Volatility Index

22.58 -0.10 -0.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.81 -0.18 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.90 -0.18 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.98 -0.20 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

28.22 +0.11 +0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,899.68 +26.24 +0.45
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

452.53 0.00 0.00