MDY: SPDR S&P MidCap 400 ETF
$ 585.68 |
|
-- 0 0% |
Open: | 585.68 |
High: | 585.68 |
Low: | 585.68 |
Volume: | N/A |
$ 585.68
-0.79 -0.13%
Open: | 589.12 |
High: | 589.45 |
Low: | 583.74 |
Volume: | 547,768 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 589.12 | 589.45 | 583.74 | 585.68 | 547,768 | -0.79 | -0.13 |
2025-07-28 | 589.22 | 589.43 | 585.00 | 586.47 | 476,155 | -1.30 | -0.22 |
2025-07-25 | 585.47 | 588.25 | 581.35 | 587.77 | 562,277 | +5.28 | +0.91 |
2025-07-24 | 585.50 | 586.48 | 582.31 | 582.49 | 543,949 | -5.54 | -0.94 |
2025-07-23 | 587.16 | 588.38 | 585.38 | 588.03 | 546,030 | +4.77 | +0.82 |
2025-07-22 | 576.91 | 584.20 | 576.91 | 583.26 | 1,024,401 | +7.45 | +1.29 |
2025-07-21 | 580.78 | 581.31 | 575.50 | 575.81 | 547,890 | -3.61 | -0.62 |
2025-07-18 | 582.36 | 582.47 | 577.21 | 579.42 | 755,246 | -0.54 | -0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 589.45 On 2025-07-29 |
581.35 On 2025-07-25 |
2.42 | 0.41 | 588.38 On 2025-07-23 |
581.35 On 2025-07-25 |
-1.19 | 586.09 |
10D | 589.45 On 2025-07-29 |
565.43 On 2025-07-16 |
14.65 | 2.57 | 588.38 On 2025-07-23 |
581.35 On 2025-07-25 |
-1.19 | 582.26 |
20D | 589.45 On 2025-07-29 |
564.32 On 2025-07-01 |
19.20 | 3.39 | 587.81 On 2025-07-10 |
565.43 On 2025-07-16 |
-3.81 | 580.58 |
WTD | 589.45 On 2025-07-29 |
583.74 On 2025-07-29 |
-2.09 | -0.36 | 589.43 On 2025-07-28 |
589.43 On 2025-07-28 |
0.00 | 586.08 |
MTD | 589.45 On 2025-07-29 |
564.32 On 2025-07-01 |
19.20 | 3.39 | 587.81 On 2025-07-10 |
565.43 On 2025-07-16 |
-3.81 | 580.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.79 | -0.19 | -1.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MDY
SPDR S&P MidCap 400 ETF |
585.68 | 0.00 | 0.00 |