MDY: SPDR S&P MidCap 400 ETF

As of Friday, September 18th, 2026

$ 666.68

-2.75 -0.41%

Open: 667.95
High: 669.08
Low: 663.63
Volume: 1,032,858
Previous Close on Thursday, September 17th, 2026

$ 669.43

+3.55 +0.53%

Open: 674.56
High: 675.10
Low: 669.35
Volume: 450,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 667.95 669.08 663.63 666.68 1,032,858 -2.75 -0.41
2026-09-17 674.56 675.10 669.35 669.43 450,124 +3.55 +0.53
2026-09-16 671.17 674.21 659.85 665.88 645,365 -3.97 -0.59
2026-09-15 673.56 674.38 668.54 669.85 479,948 -2.77 -0.41
2026-09-14 673.94 676.19 672.00 672.62 556,433 -6.06 -0.89
2026-09-11 678.62 680.79 676.50 678.68 480,674 +5.43 +0.81
2026-09-10 676.05 678.08 672.44 673.25 368,334 -6.40 -0.94
2026-09-09 685.00 686.11 679.23 679.65 43,874 -7.31 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 676.19
On 2026-09-14		 659.85
On 2026-09-16		 -12.00 -1.77 676.19
On 2026-09-14		 659.85
On 2026-09-16		 -2.42 668.89
10D 693.22
On 2026-09-04		 659.85
On 2026-09-16		 -23.96 -3.47 693.22
On 2026-09-04		 659.85
On 2026-09-16		 -4.81 675.45
20D 701.24
On 2026-08-21		 659.85
On 2026-09-16		 -29.60 -4.25 701.24
On 2026-08-21		 659.85
On 2026-09-16		 -5.90 683.64
WTD 676.19
On 2026-09-14		 659.85
On 2026-09-16		 -12.00 -1.77 676.19
On 2026-09-14		 659.85
On 2026-09-16		 -2.42 668.89
MTD 693.22
On 2026-09-04		 659.85
On 2026-09-16		 -20.45 -2.98 693.22
On 2026-09-04		 659.85
On 2026-09-16		 -4.81 677.70
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

666.68 -2.75 -0.41 1,032,858