MDY: SPDR S&P MidCap 400 ETF

As of Wednesday, March 19th, 2025

$ 545.97

+6.74 +1.25%

Open: 538.84
High: 549.01
Low: 538.61
Volume: 1,189,496
Previous Close on Tuesday, March 18th, 2025

$ 539.23

-4.50 -0.83%

Open: 540.77
High: 541.41
Low: 537.36
Volume: 650,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 538.84 549.01 538.61 545.97 1,189,496 +6.74 +1.25
2025-03-18 540.77 541.41 537.36 539.23 650,171 -4.50 -0.83
2025-03-17 535.20 545.61 535.20 543.73 865,333 +7.99 +1.49
2025-03-14 528.60 536.14 526.95 535.74 839,793 +12.78 +2.44
2025-03-13 531.43 531.98 520.28 522.96 698,555 -8.37 -1.58
2025-03-12 537.74 538.33 527.78 531.33 1,099,709 -0.30 -0.06
2025-03-11 534.15 538.14 527.53 531.63 1,277,640 -3.00 -0.56
2025-03-10 540.64 544.54 530.35 534.63 1,120,460 -11.57 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 549.01
On 2025-03-19		 520.28
On 2025-03-13		 14.64 2.76 545.61
On 2025-03-17		 537.36
On 2025-03-18		 -1.51 537.53
10D 549.74
On 2025-03-06		 520.28
On 2025-03-13		 -5.11 -0.93 549.74
On 2025-03-06		 520.28
On 2025-03-13		 -5.36 537.38
20D 585.39
On 2025-02-20		 520.28
On 2025-03-13		 -40.05 -6.83 585.39
On 2025-02-20		 520.28
On 2025-03-13		 -11.12 549.63
WTD 549.01
On 2025-03-19		 535.20
On 2025-03-17		 10.23 1.91 545.61
On 2025-03-17		 537.36
On 2025-03-18		 -1.51 542.98
MTD 569.00
On 2025-03-03		 520.28
On 2025-03-13		 -19.83 -3.50 569.00
On 2025-03-03		 520.28
On 2025-03-13		 -8.56 540.16
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

545.97 +6.74 +1.25 1,189,496