MDY: SPDR S&P MidCap 400 ETF

As of Tuesday, March 11th, 2025

$ 531.63

-3.00 -0.56%

Open: 534.15
High: 538.14
Low: 527.53
Volume: 1,278,934
Previous Close on Monday, March 10th, 2025

$ 534.63

-11.57 -2.12%

Open: 540.64
High: 544.54
Low: 530.35
Volume: 1,120,460

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 534.15 538.14 527.53 531.63 1,277,640 -3.00 -0.56
2025-03-10 540.64 544.54 530.35 534.63 1,120,460 -11.57 -2.12
2025-03-07 540.96 547.81 533.79 546.20 988,037 +3.85 +0.71
2025-03-06 544.35 549.74 540.18 542.35 1,380,855 -8.73 -1.58
2025-03-05 544.95 551.74 541.07 551.08 1,731,784 +6.72 +1.23
2025-03-04 546.91 552.92 537.06 544.36 1,668,686 -8.55 -1.55
2025-03-03 567.57 569.00 549.93 552.91 1,078,818 -12.89 -2.28
2025-02-28 558.53 565.90 557.43 565.80 999,084 +6.14 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 551.74
On 2025-03-05		 527.53
On 2025-03-11		 -12.73 -2.34 551.74
On 2025-03-05		 527.53
On 2025-03-11		 -4.39 541.18
10D 572.50
On 2025-02-26		 527.53
On 2025-03-11		 -33.92 -6.00 572.50
On 2025-02-26		 527.53
On 2025-03-11		 -7.86 549.55
20D 589.24
On 2025-02-18		 527.53
On 2025-03-11		 -54.34 -9.27 589.24
On 2025-02-18		 527.53
On 2025-03-11		 -10.47 563.97
WTD 544.54
On 2025-03-10		 527.53
On 2025-03-11		 -14.57 -2.67 544.54
On 2025-03-10		 527.53
On 2025-03-11		 -3.12 533.13
MTD 569.00
On 2025-03-03		 527.53
On 2025-03-11		 -34.17 -6.04 569.00
On 2025-03-03		 527.53
On 2025-03-11		 -7.29 543.31
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

531.63 -3.00 -0.56 1,278,934