MDY: SPDR S&P MidCap 400 ETF

As of Friday, May 30th, 2025

$ 550.97

-- 0 0%

Open: 550.97
High: 550.97
Low: 550.97
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 550.97

+1.55 +0.28%

Open: 552.77
High: 553.77
Low: 546.41
Volume: 482,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 552.77 553.77 546.41 550.97 482,861 +1.55 +0.28
2025-05-28 556.09 557.19 548.82 549.42 535,654 -7.28 -1.31
2025-05-27 551.48 556.71 547.92 556.70 1,378,262 +12.04 +2.21
2025-05-23 538.06 546.32 537.75 544.66 666,012 -0.90 -0.16
2025-05-22 544.55 548.70 542.50 545.56 751,368 -0.64 -0.12
2025-05-21 556.12 557.27 545.96 546.20 727,729 -15.01 -2.67
2025-05-20 562.36 563.75 559.36 561.21 611,593 -1.55 -0.28
2025-05-19 557.55 563.22 557.29 562.76 773,713 -2.17 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 557.19
On 2025-05-28		 537.75
On 2025-05-23		 4.77 0.87 548.70
On 2025-05-22		 537.75
On 2025-05-23		 -2.00 549.46
10D 564.98
On 2025-05-16		 537.75
On 2025-05-23		 -6.54 -1.17 564.98
On 2025-05-16		 537.75
On 2025-05-23		 -4.82 554.13
20D 564.98
On 2025-05-16		 519.78
On 2025-05-01		 30.17 5.79 564.98
On 2025-05-16		 537.75
On 2025-05-23		 -4.82 547.59
WTD 557.19
On 2025-05-28		 546.41
On 2025-05-29		 6.31 1.16 557.19
On 2025-05-28		 546.41
On 2025-05-29		 -1.93 552.36
MTD 564.98
On 2025-05-16		 519.78
On 2025-05-01		 30.17 5.79 564.98
On 2025-05-16		 537.75
On 2025-05-23		 -4.82 547.59
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.41 -0.75 -0.31 1,314,478
KO

The Coca-Cola Company

71.86 +0.37 +0.51 3,362,423
PFE

Pfizer Inc.

23.50 +0.05 +0.19 8,710,435
VZ

Verizon Communications Inc.

43.80 +0.47 +1.07 3,481,084
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,107.09 -108.64 -0.26 202,076,846
DJTA

Dow Jones Transportation Average

14,623.65 -121.73 -0.83 48,004,208
SPX

S&P 500 Index

5,885.44 -26.73 -0.45
OEX

S&P 100 Index

2,872.27 -13.33 -0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,252.73 -111.22 -0.52
NYA

NYSE Composite Index

19,697.76 -46.09 -0.23
XAX

NYSE AMEX Composite Index

5,184.93 -27.19 -0.52
RUI

RUSSELL 1000 Index

3,221.54 -14.03 -0.43
RUT

Russell 2000 Index

2,065.15 -9.63 -0.46
RUA

Russell 3000 Index

3,345.72 -14.62 -0.43
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.19 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +0.27 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.87 +0.25 +1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,828.64 -33.42 -0.34
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

10.96 0.00 0.00
VO

Vanguard Mid-Cap Index ETF

269.72 0.00 0.00
PK

Park Hotels & Resorts Inc.

10.49 0.00 0.00
MDY

SPDR S&P MidCap 400 ETF

550.97 0.00 0.00