MDY: SPDR S&P MidCap 400 ETF

As of Tuesday, November 28th, 2023

$ 467.48

-- 0 0%

Open: 467.48
High: 467.48
Low: 467.48
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 467.48

-0.81 -0.17%

Open: 466.41
High: 468.44
Low: 464.42
Volume: 675,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 466.41 468.44 464.42 467.48 675,065 -0.81 -0.17
2023-11-24 465.72 468.84 465.27 468.29 336,550 +2.09 +0.45
2023-11-22 465.44 467.85 464.40 466.20 928,797 +2.70 +0.58
2023-11-21 464.20 465.13 463.09 463.50 621,308 -2.32 -0.50
2023-11-20 463.37 466.65 461.66 465.82 772,981 +2.09 +0.45
2023-11-17 462.49 464.76 462.31 463.73 848,556 +3.98 +0.87
2023-11-16 463.82 465.14 458.42 459.75 1,004,714 -4.95 -1.07
2023-11-15 463.13 469.65 462.68 464.70 1,037,881 +2.05 +0.44
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.06 -0.91 -0.76 1,537,361
KO

The Coca-Cola Company

58.76 +0.30 +0.52 5,176,193
PFE

Pfizer Inc.

29.74 -0.40 -1.33 15,246,731
VZ

Verizon Communications Inc.

37.41 +0.06 +0.16 6,057,907
VIX

CBOE Volatility Index

12.81 +0.12 +0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,416.41 +82.94 +0.23 127,736,055
DJTA

Dow Jones Transportation Average

14,766.88 -137.10 -0.92 51,602,822
SPX

S&P 500 Index

4,552.83 +2.40 +0.05
OEX

S&P 100 Index

2,153.91 +3.51 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,972.41 +10.43 +0.07
NYA

NYSE Composite Index

15,940.18 +9.29 +0.06
XAX

NYSE AMEX Composite Index

4,653.30 +17.99 +0.39
RUI

RUSSELL 1000 Index

2,490.74 +1.17 +0.05
RUT

Russell 2000 Index

1,792.80 -8.36 -0.46
RUA

Russell 3000 Index

2,600.82 +0.55 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.81 +0.12 +0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.94 +0.04 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.37 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

16.33 -0.12 -0.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,843.21 +4.36 +0.06
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

467.48 0.00 0.00