MDY: SPDR S&P MidCap 400 ETF

As of Thursday, October 9th, 2025

$ 594.38

-6.59 -1.10%

Open: 600.31
High: 602.09
Low: 592.97
Volume: 594,254
Previous Close on Wednesday, October 8th, 2025

$ 600.97

+5.90 +0.99%

Open: 597.46
High: 601.72
Low: 594.58
Volume: 952,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 600.31 602.09 592.97 594.38 594,254 -6.59 -1.10
2025-10-08 597.46 601.72 594.58 600.97 952,842 +5.90 +0.99
2025-10-07 602.62 603.39 593.35 595.07 1,318,360 -6.50 -1.08
2025-10-06 603.30 604.60 599.36 601.57 585,672 +0.89 +0.15
2025-10-03 600.58 604.20 599.58 600.68 602,562 +1.93 +0.32
2025-10-02 597.63 599.36 593.97 598.75 733,059 +0.78 +0.13
2025-10-01 593.43 598.90 593.43 597.97 576,443 +1.94 +0.33
2025-09-30 594.19 596.77 590.78 596.03 478,250 +0.69 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 604.60
On 2025-10-06		 592.97
On 2025-10-09		 -4.37 -0.73 604.60
On 2025-10-06		 592.97
On 2025-10-09		 -1.92 598.53
10D 604.60
On 2025-10-06		 590.78
On 2025-09-30		 3.67 0.62 604.60
On 2025-10-06		 592.97
On 2025-10-09		 -1.92 597.74
20D 608.79
On 2025-09-17		 587.14
On 2025-09-25		 -12.99 -2.14 608.79
On 2025-09-17		 587.14
On 2025-09-25		 -3.56 598.15
WTD 604.60
On 2025-10-06		 592.97
On 2025-10-09		 -6.30 -1.05 604.60
On 2025-10-06		 592.97
On 2025-10-09		 -1.92 598.00
MTD 604.60
On 2025-10-06		 592.97
On 2025-10-09		 -1.65 -0.28 604.60
On 2025-10-06		 592.97
On 2025-10-09		 -1.92 598.48
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

96.94 -0.30 -0.31 8,162,384
PK

Park Hotels & Resorts Inc.

10.75 -0.07 -0.65 3,015,201
NDXE

NASDAQ 100 Equal Weighted Index

8,702.03 -51.25 -0.59
XLRE

Real Estate Select Sector SPDR Fund

41.13 -0.19 -0.46 4,512,005
MDY

SPDR S&P MidCap 400 ETF

594.38 -6.59 -1.10 594,254