MDY: SPDR S&P MidCap 400 ETF

As of Wednesday, June 18th, 2025

$ 554.12

+2.11 +0.38%

Open: 552.31
High: 558.47
Low: 551.36
Volume: 535,389
Previous Close on Tuesday, June 17th, 2025

$ 552.01

-4.82 -0.87%

Open: 552.74
High: 555.93
Low: 551.66
Volume: 475,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 552.31 558.47 551.36 554.12 535,389 +2.11 +0.38
2025-06-17 552.74 555.93 551.66 552.01 475,939 -4.82 -0.87
2025-06-16 555.66 559.77 553.97 556.83 1,399,423 +6.26 +1.14
2025-06-13 552.77 556.87 548.53 550.57 606,649 -8.62 -1.54
2025-06-12 555.17 559.24 554.29 559.19 703,780 +0.49 +0.09
2025-06-11 562.96 563.68 557.13 558.70 551,833 -2.93 -0.52
2025-06-10 561.57 563.74 559.70 561.63 580,627 +1.78 +0.32
2025-06-09 560.53 562.81 557.47 559.85 809,399 +1.49 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 559.77
On 2025-06-16		 548.53
On 2025-06-13		 -4.58 -0.82 559.24
On 2025-06-12		 548.53
On 2025-06-13		 -1.92 554.54
10D 563.74
On 2025-06-10		 548.53
On 2025-06-13		 0.37 0.07 563.74
On 2025-06-10		 548.53
On 2025-06-13		 -2.70 556.42
20D 563.74
On 2025-06-10		 537.75
On 2025-05-23		 -7.09 -1.26 557.27
On 2025-05-21		 537.75
On 2025-05-23		 -3.50 553.17
WTD 559.77
On 2025-06-16		 551.36
On 2025-06-18		 3.55 0.64 559.77
On 2025-06-16		 551.36
On 2025-06-18		 -1.50 554.32
MTD 563.74
On 2025-06-10		 540.43
On 2025-06-02		 5.40 0.98 563.74
On 2025-06-10		 548.53
On 2025-06-13		 -2.70 555.47
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

554.12 +2.11 +0.38 535,389