MDY: SPDR S&P MidCap 400 ETF

As of Friday, August 28th, 2026

$ 690.55

-8.06 -1.15%

Open: 699.18
High: 700.91
Low: 690.14
Volume: 444,954
Previous Close on Thursday, August 27th, 2026

$ 698.61

+0.21 +0.03%

Open: 699.33
High: 700.06
Low: 695.79
Volume: 351,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 699.18 700.91 690.14 690.55 444,954 -8.06 -1.15
2026-08-27 699.33 700.06 695.79 698.61 351,759 +0.21 +0.03
2026-08-26 693.70 700.28 693.22 698.40 323,614 +4.40 +0.63
2026-08-25 697.47 697.47 691.62 694.00 486,424 -0.45 -0.06
2026-08-24 698.28 699.07 692.58 694.45 426,765 -5.15 -0.74
2026-08-21 700.85 701.24 696.69 699.60 514,312 +3.32 +0.48
2026-08-20 698.10 702.24 695.97 696.28 53,634 -6.23 -0.89
2026-08-19 709.06 709.93 701.16 702.51 592,574 -1.67 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 700.91
On 2026-08-28		 690.14
On 2026-08-28		 -9.05 -1.29 699.07
On 2026-08-24		 691.62
On 2026-08-25		 -1.07 695.20
10D 716.62
On 2026-08-17		 690.14
On 2026-08-28		 -26.36 -3.68 716.62
On 2026-08-17		 690.14
On 2026-08-28		 -3.70 699.39
20D 717.35
On 2026-08-14		 686.58
On 2026-08-03		 4.23 0.62 717.35
On 2026-08-14		 690.14
On 2026-08-28		 -3.79 703.22
WTD 700.91
On 2026-08-28		 690.14
On 2026-08-28		 -9.05 -1.29 699.07
On 2026-08-24		 691.62
On 2026-08-25		 -1.07 695.20
MTD 717.35
On 2026-08-14		 686.58
On 2026-08-03		 4.23 0.62 717.35
On 2026-08-14		 690.14
On 2026-08-28		 -3.79 703.22
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
LGIH

LGI Homes Inc.

57.50 +0.51 +0.89 187,039
MDY

SPDR S&P MidCap 400 ETF

690.55 -8.06 -1.15 444,954