MDY: SPDR S&P MidCap 400 ETF

As of Wednesday, November 20th, 2024

$ 591.18

+3.30 +0.56%

Open: 587.88
High: 591.24
Low: 584.66
Volume: 1,164,450
Previous Close on Tuesday, November 19th, 2024

$ 587.88

+0.28 +0.05%

Open: 582.43
High: 588.58
Low: 580.95
Volume: 949,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 587.88 591.24 584.66 591.18 1,164,450 +3.30 +0.56
2024-11-19 582.43 588.58 580.95 587.88 949,798 +0.28 +0.05
2024-11-18 587.14 589.59 585.47 587.60 547,302 +1.47 +0.25
2024-11-15 592.56 592.56 584.87 586.13 841,478 -6.53 -1.10
2024-11-14 599.80 600.83 591.46 592.66 712,836 -5.22 -0.87
2024-11-13 603.12 604.38 597.66 597.88 535,761 -3.37 -0.56
2024-11-12 604.92 607.98 599.41 601.25 723,943 -6.39 -1.05
2024-11-11 607.20 609.69 606.12 607.64 677,209 +5.32 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 600.83
On 2024-11-14		 580.95
On 2024-11-19		 -6.70 -1.12 600.83
On 2024-11-14		 580.95
On 2024-11-19		 -3.31 589.09
10D 609.69
On 2024-11-11		 580.95
On 2024-11-19		 -9.22 -1.54 609.69
On 2024-11-11		 580.95
On 2024-11-19		 -4.71 595.40
20D 609.69
On 2024-11-11		 565.09
On 2024-11-05		 21.18 3.72 609.69
On 2024-11-11		 580.95
On 2024-11-19		 -4.71 584.56
WTD 591.24
On 2024-11-20		 580.95
On 2024-11-19		 5.05 0.86 589.59
On 2024-11-18		 580.95
On 2024-11-19		 -1.47 588.89
MTD 609.69
On 2024-11-11		 565.09
On 2024-11-05		 25.58 4.52 609.69
On 2024-11-11		 580.95
On 2024-11-19		 -4.71 590.45
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

591.18 +3.30 +0.56 1,164,450