MDY: SPDR S&P MidCap 400 ETF

As of Monday, April 22nd, 2024

$ 523.50

+5.22 +1.01%

Open: 520.35
High: 526.24
Low: 517.73
Volume: 1,074,921
Previous Close on Friday, April 19th, 2024

$ 518.28

+1.73 +0.33%

Open: 515.24
High: 520.19
Low: 515.10
Volume: 945,289
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 520.35 526.24 517.73 523.50 1,074,921 +5.22 +1.01
2024-04-19 515.24 520.19 515.10 518.28 945,289 +1.73 +0.33
2024-04-18 519.17 522.18 515.00 516.55 895,926 -0.70 -0.14
2024-04-17 524.87 524.87 517.25 517.25 712,287 -4.38 -0.84
2024-04-16 521.94 524.52 518.26 521.63 1,051,769 -2.47 -0.47
2024-04-15 533.76 535.85 522.46 524.10 1,130,735 -5.84 -1.10
2024-04-12 535.19 536.88 528.23 529.94 939,926 -8.13 -1.51
2024-04-11 539.92 540.33 534.60 538.07 1,036,745 +0.47 +0.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 526.24
On 2024-04-22
515.00
On 2024-04-18
-0.60 -0.11 524.87
On 2024-04-17
515.00
On 2024-04-18
-1.88 519.44
10D 551.30
On 2024-04-09
515.00
On 2024-04-18
-25.12 -4.58 551.30
On 2024-04-09
515.00
On 2024-04-18
-6.58 527.61
20D 558.34
On 2024-03-28
515.00
On 2024-04-18
-22.09 -4.05 558.34
On 2024-03-28
515.00
On 2024-04-18
-7.76 537.96
WTD 526.24
On 2024-04-22
517.73
On 2024-04-22
5.22 1.01 -- -- -- 523.50
MTD 556.80
On 2024-04-01
515.00
On 2024-04-18
-32.90 -5.91 556.80
On 2024-04-01
515.00
On 2024-04-18
-7.51 534.85
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,966
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,733
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,644,273
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,256,269
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96