MDY: SPDR S&P MidCap 400 ETF

As of Friday, May 20th, 2022

$ 436.62

-- 0 0%

Open: 436.62
High: 436.62
Low: 436.62
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 436.62

-0.52 -0.12%

Open: 433.11
High: 442.09
Low: 433.11
Volume: 1,012,348
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,933.66 -319.47 -1.02% 195,323,330
DJTA

Dow Jones Transportation Average

13,282.90 -156.31 -1.16% 40,975,193
SPX

S&P 500 Index

3,853.09 -47.70 -1.22% 0
OEX

S&P 100 Index

1,742.52 -20.71 -1.17% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,656.44 -219.18 -1.85% 0
NYA

NYSE Composite Index

14,921.36 -114.51 -0.76%
XAX

NYSE AMEX Composite Index

4,025.67 +12.85 +0.32%
RUI

RUSSELL 1000 Index

2,117.52 -26.95 -1.26%
RUT

Russell 2000 Index

1,745.41 -30.82 -1.73%
RUA

Russell 3000 Index

2,227.39 -29.00 -1.29%
W5000

Wilshire 5000 Total Market Index

38,328.24 -512.49 -1.32%
VIX

CBOE Volatility Index

30.61 +1.26 +4.29% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.50 +0.52 +1.63% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

32.83 +0.83 +2.59% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

31.82 +1.03 +3.35% 0
VXN

CBOE NASDAQ 100 Volatility Index

37.73 +1.58 +4.37% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,881.56 -43.02 -0.73% 0
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

436.62 0.00 0.00%