MDY: SPDR S&P MidCap 400 ETF

As of Monday, October 13th, 2025

$ 588.92

+11.15 +1.93%

Open: 584.87
High: 590.98
Low: 584.12
Volume: 834,319
Previous Close on Friday, October 10th, 2025

$ 577.77

-16.61 -2.79%

Open: 595.25
High: 596.66
Low: 577.15
Volume: 1,024,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 584.87 590.98 584.12 588.92 834,319 +11.15 +1.93
2025-10-10 595.25 596.66 577.15 577.77 1,024,697 -16.61 -2.79
2025-10-09 600.31 602.09 592.97 594.38 594,254 -6.59 -1.10
2025-10-08 597.46 601.72 594.58 600.97 952,842 +5.90 +0.99
2025-10-07 602.62 603.39 593.35 595.07 1,318,360 -6.50 -1.08
2025-10-06 603.30 604.60 599.36 601.57 585,672 +0.89 +0.15
2025-10-03 600.58 604.20 599.58 600.68 602,562 +1.93 +0.32
2025-10-02 597.63 599.36 593.97 598.75 733,059 +0.78 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 603.39
On 2025-10-07		 577.15
On 2025-10-10		 -12.65 -2.10 603.39
On 2025-10-07		 577.15
On 2025-10-10		 -4.35 591.42
10D 604.60
On 2025-10-06		 577.15
On 2025-10-10		 -6.42 -1.08 604.60
On 2025-10-06		 577.15
On 2025-10-10		 -4.54 595.21
20D 608.79
On 2025-09-17		 577.15
On 2025-10-10		 -11.54 -1.92 608.79
On 2025-09-17		 577.15
On 2025-10-10		 -5.20 596.43
WTD 590.98
On 2025-10-13		 584.12
On 2025-10-13		 11.15 1.93 -- -- -- 588.92
MTD 604.60
On 2025-10-06		 577.15
On 2025-10-10		 -7.11 -1.19 604.60
On 2025-10-06		 577.15
On 2025-10-10		 -4.54 595.12
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,307,755
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,435,976
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,968,216
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,399,001
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

588.92 +11.15 +1.93 834,319