MDY: SPDR S&P MidCap 400 ETF
$ 588.92 |
|
+11.15 +1.93% |
Open: | 584.87 |
High: | 590.98 |
Low: | 584.12 |
Volume: | 834,319 |
$ 577.77
-16.61 -2.79%
Open: | 595.25 |
High: | 596.66 |
Low: | 577.15 |
Volume: | 1,024,697 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-13 | 584.87 | 590.98 | 584.12 | 588.92 | 834,319 | +11.15 | +1.93 |
2025-10-10 | 595.25 | 596.66 | 577.15 | 577.77 | 1,024,697 | -16.61 | -2.79 |
2025-10-09 | 600.31 | 602.09 | 592.97 | 594.38 | 594,254 | -6.59 | -1.10 |
2025-10-08 | 597.46 | 601.72 | 594.58 | 600.97 | 952,842 | +5.90 | +0.99 |
2025-10-07 | 602.62 | 603.39 | 593.35 | 595.07 | 1,318,360 | -6.50 | -1.08 |
2025-10-06 | 603.30 | 604.60 | 599.36 | 601.57 | 585,672 | +0.89 | +0.15 |
2025-10-03 | 600.58 | 604.20 | 599.58 | 600.68 | 602,562 | +1.93 | +0.32 |
2025-10-02 | 597.63 | 599.36 | 593.97 | 598.75 | 733,059 | +0.78 | +0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 603.39 On 2025-10-07 |
577.15 On 2025-10-10 |
-12.65 | -2.10 | 603.39 On 2025-10-07 |
577.15 On 2025-10-10 |
-4.35 | 591.42 |
10D | 604.60 On 2025-10-06 |
577.15 On 2025-10-10 |
-6.42 | -1.08 | 604.60 On 2025-10-06 |
577.15 On 2025-10-10 |
-4.54 | 595.21 |
20D | 608.79 On 2025-09-17 |
577.15 On 2025-10-10 |
-11.54 | -1.92 | 608.79 On 2025-09-17 |
577.15 On 2025-10-10 |
-5.20 | 596.43 |
WTD | 590.98 On 2025-10-13 |
584.12 On 2025-10-13 |
11.15 | 1.93 | -- | -- | -- | 588.92 |
MTD | 604.60 On 2025-10-06 |
577.15 On 2025-10-10 |
-7.11 | -1.19 | 604.60 On 2025-10-06 |
577.15 On 2025-10-10 |
-4.54 | 595.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,067.58 | +587.98 | +1.29 | 411,629,641 |
DJTA
Dow Jones Transportation Average |
15,239.93 | +172.06 | +1.14 | 101,986,247 |
SPX
S&P 500 Index |
6,654.72 | +102.21 | +1.56 | |
OEX
S&P 100 Index |
3,325.53 | +56.44 | +1.73 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,750.25 | +528.51 | +2.18 | |
NYA
NYSE Composite Index |
21,381.79 | +284.87 | +1.35 | |
XAX
NYSE AMEX Composite Index |
7,045.38 | +217.49 | +3.19 | |
RUI
RUSSELL 1000 Index |
3,637.41 | +56.62 | +1.58 | |
RUT
Russell 2000 Index |
2,461.42 | +66.82 | +2.79 | |
RUA
Russell 3000 Index |
3,786.44 | +60.88 | +1.63 | |
VIX
CBOE Volatility Index |
19.03 | -2.63 | -12.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.46 | -0.59 | -2.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.41 | -1.37 | -5.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.93 | -1.88 | -8.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,508.38 | +367.49 | +3.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MDY
SPDR S&P MidCap 400 ETF |
588.92 | +11.15 | +1.93 | 834,319 |