MDY: SPDR S&P MidCap 400 ETF

As of Wednesday, July 9th, 2025

$ 581.66

+2.41 +0.42%

Open: 581.87
High: 582.10
Low: 577.45
Volume: 504,124
Previous Close on Tuesday, July 8th, 2025

$ 579.25

+2.43 +0.42%

Open: 577.54
High: 582.13
Low: 577.24
Volume: 680,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 581.87 582.10 577.45 581.66 504,124 +2.41 +0.42
2025-07-08 577.54 582.13 577.24 579.25 680,527 +2.43 +0.42
2025-07-07 579.03 583.09 573.26 576.82 577,820 -5.61 -0.96
2025-07-03 580.80 583.85 580.49 582.43 391,559 +3.09 +0.53
2025-07-02 573.88 579.40 571.81 579.34 853,262 +5.68 +0.99
2025-07-01 564.77 577.62 564.32 573.66 1,138,460 +7.18 +1.27
2025-06-30 567.63 567.79 564.46 566.48 1,193,162 -0.03 -0.01
2025-06-27 566.40 570.21 563.30 566.51 982,672 +1.27 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 583.85
On 2025-07-03		 571.81
On 2025-07-02		 8.00 1.39 583.85
On 2025-07-03		 573.26
On 2025-07-07		 -1.81 579.90
10D 583.85
On 2025-07-03		 556.82
On 2025-06-25		 19.44 3.46 583.85
On 2025-07-03		 573.26
On 2025-07-07		 -1.81 572.91
20D 583.85
On 2025-07-03		 547.05
On 2025-06-23		 21.81 3.90 563.74
On 2025-06-10		 547.05
On 2025-06-23		 -2.96 564.68
WTD 583.09
On 2025-07-07		 573.26
On 2025-07-07		 -0.77 -0.13 583.09
On 2025-07-07		 577.24
On 2025-07-08		 -1.00 579.24
MTD 583.85
On 2025-07-03		 564.32
On 2025-07-01		 15.18 2.68 583.85
On 2025-07-03		 573.26
On 2025-07-07		 -1.81 578.86
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

581.66 +2.41 +0.42 504,124