MDY: SPDR S&P MidCap 400 ETF

As of Friday, October 30th, 2026

$ 668.90

-7.94 -1.17%

Open: 671.80
High: 675.00
Low: 663.58
Volume: 1,034,854
Previous Close on Thursday, October 29th, 2026

$ 676.84

+7.90 +1.18%

Open: 669.23
High: 677.77
Low: 669.22
Volume: 332,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 671.80 675.00 663.58 668.90 1,034,854 -7.94 -1.17
2026-10-29 669.23 677.77 669.22 676.84 332,609 +7.90 +1.18
2026-10-28 669.50 670.18 664.68 668.94 539,448 +1.05 +0.16
2026-10-27 666.52 668.23 663.28 667.89 381,562 +2.92 +0.44
2026-10-26 662.60 668.26 662.60 664.97 528,499 +4.81 +0.73
2026-10-23 660.07 662.35 655.54 660.16 393,116 -3.84 -0.58
2026-10-22 662.53 664.56 658.10 664.00 504,795 -5.42 -0.81
2026-10-21 670.34 671.87 666.58 669.42 552,598 +2.50 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 677.77
On 2026-10-29		 662.60
On 2026-10-26		 8.74 1.32 677.77
On 2026-10-29		 663.58
On 2026-10-30		 -2.09 669.51
10D 677.77
On 2026-10-29		 655.54
On 2026-10-23		 9.03 1.37 671.87
On 2026-10-21		 655.54
On 2026-10-23		 -2.43 666.84
20D 678.12
On 2026-10-06		 655.54
On 2026-10-23		 -0.76 -0.11 678.12
On 2026-10-06		 655.54
On 2026-10-23		 -3.33 666.84
WTD 677.77
On 2026-10-29		 662.60
On 2026-10-26		 8.74 1.32 677.77
On 2026-10-29		 663.58
On 2026-10-30		 -2.09 669.51
MTD 678.12
On 2026-10-06		 653.00
On 2026-10-01		 12.19 1.86 678.12
On 2026-10-06		 655.54
On 2026-10-23		 -3.33 666.81
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
LGIH

LGI Homes Inc.

44.37 +0.63 +1.44 257,275
HLIT

Harmonic Inc.

10.27 -0.53 -4.91 1,331,674
MDY

SPDR S&P MidCap 400 ETF

668.90 -7.94 -1.17 1,034,854