MDY: SPDR S&P MidCap 400 ETF

As of Friday, April 10th, 2026

$ 643.10

-2.06 -0.32%

Open: 646.56
High: 646.88
Low: 642.19
Volume: 804,062
Previous Close on Thursday, April 9th, 2026

$ 645.16

+1.48 +0.23%

Open: 641.04
High: 647.77
Low: 640.25
Volume: 70,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 646.56 646.88 642.19 643.10 804,062 -2.06 -0.32
2026-04-09 641.04 647.77 640.25 645.16 70,203 +1.48 +0.23
2026-04-08 643.12 647.81 640.52 643.68 1,105,190 +17.79 +2.84
2026-04-07 623.13 629.00 621.71 625.89 980,654 +0.69 +0.11
2026-04-06 621.30 625.46 618.11 625.20 522,487 +2.80 +0.45
2026-04-02 612.19 628.14 610.83 622.40 544,684 +0.61 +0.10
2026-04-01 619.88 626.14 619.88 621.79 1,119,808 +5.03 +0.82
2026-03-31 606.58 620.52 604.60 616.76 1,458,410 +17.73 +2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 647.81
On 2026-04-08		 618.11
On 2026-04-06		 20.70 3.33 647.81
On 2026-04-08		 640.25
On 2026-04-09		 -1.17 636.61
10D 647.81
On 2026-04-08		 597.03
On 2026-03-30		 29.33 4.78 612.03
On 2026-03-27		 597.03
On 2026-03-30		 -2.45 624.68
20D 647.81
On 2026-04-08		 597.03
On 2026-03-30		 31.33 5.12 626.36
On 2026-03-25		 597.03
On 2026-03-30		 -4.68 619.75
WTD 647.81
On 2026-04-08		 618.11
On 2026-04-06		 20.70 3.33 647.81
On 2026-04-08		 640.25
On 2026-04-09		 -1.17 636.61
MTD 647.81
On 2026-04-08		 610.83
On 2026-04-02		 26.34 4.27 628.14
On 2026-04-02		 618.11
On 2026-04-06		 -1.60 632.46
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

643.10 -2.06 -0.32 804,062