MDY: SPDR S&P MidCap 400 ETF
$ 554.41 |
|
-- 0 0% |
Open: | 554.41 |
High: | 554.41 |
Low: | 554.41 |
Volume: | N/A |
$ 554.41
+9.36 +1.72%
Open: | 548.05 |
High: | 554.42 |
Low: | 547.87 |
Volume: | 1,119,248 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 548.05 | 554.42 | 547.87 | 554.41 | 1,119,248 | +9.36 | +1.72 |
2024-03-26 | 547.59 | 548.74 | 544.81 | 545.05 | 524,941 | -0.72 | -0.13 |
2024-03-25 | 546.30 | 548.75 | 545.77 | 545.77 | 595,741 | +0.18 | +0.03 |
2024-03-22 | 550.23 | 550.94 | 545.25 | 545.59 | 706,806 | -4.57 | -0.83 |
2024-03-21 | 546.60 | 551.25 | 546.36 | 550.16 | 749,289 | +6.16 | +1.13 |
2024-03-20 | 535.64 | 545.27 | 535.38 | 544.00 | 986,991 | +7.21 | +1.34 |
2024-03-19 | 531.59 | 537.27 | 531.59 | 536.79 | 663,499 | +3.97 | +0.75 |
2024-03-18 | 534.85 | 536.20 | 532.60 | 532.82 | 680,021 | -1.28 | -0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 554.42 On 2024-03-27 |
544.81 On 2024-03-26 |
10.41 | 1.91 | 551.25 On 2024-03-21 |
544.81 On 2024-03-26 |
-1.17 | 548.20 |
10D | 554.42 On 2024-03-27 |
531.56 On 2024-03-14 |
12.51 | 2.31 | 542.55 On 2024-03-14 |
531.59 On 2024-03-19 |
-2.02 | 542.44 |
20D | 554.42 On 2024-03-27 |
524.26 On 2024-02-29 |
30.50 | 5.82 | 547.46 On 2024-03-08 |
531.56 On 2024-03-14 |
-2.90 | 539.58 |
WTD | 554.42 On 2024-03-27 |
544.81 On 2024-03-26 |
8.82 | 1.62 | 548.75 On 2024-03-25 |
544.81 On 2024-03-26 |
-0.72 | 548.41 |
MTD | 554.42 On 2024-03-27 |
526.04 On 2024-03-01 |
26.41 | 5.00 | 547.46 On 2024-03-08 |
531.56 On 2024-03-14 |
-2.90 | 540.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,770.79 | +10.71 | +0.03 | 186,813,909 |
DJTA
Dow Jones Transportation Average |
16,188.15 | +159.60 | +1.00 | 58,236,301 |
SPX
S&P 500 Index |
5,252.71 | +4.22 | +0.08 | |
OEX
S&P 100 Index |
2,478.59 | -0.23 | -0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,251.32 | -29.52 | -0.16 | |
NYA
NYSE Composite Index |
18,303.63 | +48.40 | +0.27 | |
XAX
NYSE AMEX Composite Index |
4,855.28 | +25.04 | +0.52 | |
RUI
RUSSELL 1000 Index |
2,881.06 | +2.58 | +0.09 | |
RUT
Russell 2000 Index |
2,122.39 | +8.04 | +0.38 | |
RUA
Russell 3000 Index |
3,011.90 | +3.15 | +0.10 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.96 | +0.18 | +1.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.02 | +0.14 | +0.70 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.15 | +0.08 | +0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.13 | +0.12 | +0.80 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.76 | +0.15 | +0.90 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,999.47 | -12.82 | -0.14 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MDY
SPDR S&P MidCap 400 ETF |
554.41 | 0.00 | 0.00 |