MDY: SPDR S&P MidCap 400 ETF

As of Friday, August 7th, 2026

$ 709.16

+9.59 +1.37%

Open: 705.78
High: 710.31
Low: 704.55
Volume: 506,073
Previous Close on Thursday, August 6th, 2026

$ 699.57

-2.41 -0.34%

Open: 702.03
High: 707.33
Low: 699.43
Volume: 469,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 705.78 710.31 704.55 709.16 506,073 +9.59 +1.37
2026-08-06 702.03 707.33 699.43 699.57 469,514 -2.41 -0.34
2026-08-05 707.74 710.42 701.86 701.98 748,255 -4.50 -0.64
2026-08-04 697.65 707.60 694.85 706.48 1,329,455 +12.39 +1.79
2026-08-03 687.64 694.25 686.58 694.09 554,621 +7.77 +1.13
2026-07-31 690.08 691.20 680.68 686.32 573,105 -0.87 -0.13
2026-07-30 687.61 687.87 679.11 687.19 465,433 +6.03 +0.89
2026-07-29 691.15 691.60 680.57 681.16 6,772 -11.81 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 710.42
On 2026-08-05		 686.58
On 2026-08-03		 22.84 3.33 710.42
On 2026-08-05		 699.43
On 2026-08-06		 -1.55 702.26
10D 710.42
On 2026-08-05		 679.11
On 2026-07-30		 18.45 2.67 698.24
On 2026-07-27		 679.11
On 2026-07-30		 -2.74 695.18
20D 710.42
On 2026-08-05		 679.11
On 2026-07-30		 19.34 2.80 698.24
On 2026-07-27		 679.11
On 2026-07-30		 -2.74 692.04
WTD 710.42
On 2026-08-05		 686.58
On 2026-08-03		 22.84 3.33 710.42
On 2026-08-05		 699.43
On 2026-08-06		 -1.55 702.26
MTD 710.42
On 2026-08-05		 686.58
On 2026-08-03		 22.84 3.33 710.42
On 2026-08-05		 699.43
On 2026-08-06		 -1.55 702.26
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
CARS

Cars.com Inc.

12.32 +0.58 +4.94 1,171,526
MDY

SPDR S&P MidCap 400 ETF

709.16 +9.59 +1.37 506,073