MDY: SPDR S&P MidCap 400 ETF
$ 532.82 |
|
-- 0 0% |
Open: | 532.82 |
High: | 532.82 |
Low: | 532.82 |
Volume: | N/A |
$ 532.82
-1.28 -0.24%
Open: | 534.85 |
High: | 536.20 |
Low: | 532.60 |
Volume: | 680,021 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 534.85 | 536.20 | 532.60 | 532.82 | 680,021 | -1.28 | -0.24 |
2024-03-15 | 532.41 | 536.68 | 532.24 | 534.10 | 1,366,131 | -1.63 | -0.30 |
2024-03-14 | 541.64 | 542.55 | 531.56 | 535.73 | 1,010,014 | -6.17 | -1.14 |
2024-03-13 | 539.90 | 543.63 | 539.90 | 541.90 | 596,017 | +2.10 | +0.39 |
2024-03-12 | 537.12 | 541.15 | 535.68 | 539.80 | 542,805 | +2.69 | +0.50 |
2024-03-11 | 538.20 | 539.55 | 534.22 | 537.11 | 798,479 | -2.29 | -0.42 |
2024-03-08 | 545.22 | 547.46 | 538.29 | 539.40 | 965,739 | -2.91 | -0.54 |
2024-03-07 | 540.58 | 543.23 | 540.43 | 542.31 | 810,734 | +4.82 | +0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 543.63 On 2024-03-13 |
531.56 On 2024-03-14 |
-4.29 | -0.80 | 543.63 On 2024-03-13 |
531.56 On 2024-03-14 |
-2.22 | 536.87 |
10D | 547.46 On 2024-03-08 |
531.52 On 2024-03-05 |
-2.69 | -0.50 | 547.46 On 2024-03-08 |
531.56 On 2024-03-14 |
-2.90 | 537.47 |
20D | 547.46 On 2024-03-08 |
510.45 On 2024-02-20 |
16.29 | 3.15 | 547.46 On 2024-03-08 |
531.56 On 2024-03-14 |
-2.90 | 530.44 |
WTD | 536.20 On 2024-03-18 |
532.60 On 2024-03-18 |
-1.28 | -0.24 | -- | -- | -- | 532.82 |
MTD | 547.46 On 2024-03-08 |
526.04 On 2024-03-01 |
4.82 | 0.91 | 547.46 On 2024-03-08 |
531.56 On 2024-03-14 |
-2.90 | 536.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MDY
SPDR S&P MidCap 400 ETF |
532.82 | 0.00 | 0.00 |