MDY: SPDR S&P MidCap 400 ETF

As of Thursday, June 11th, 2026

$ 671.84

-- 0 0%

Open: 671.84
High: 671.84
Low: 671.84
Volume: N/A
Previous Close on Wednesday, June 10th, 2026

$ 671.84

-9.84 -1.44%

Open: 679.30
High: 686.73
Low: 671.67
Volume: 553,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-10 679.30 686.73 671.67 671.84 553,646 -9.84 -1.44
2026-06-09 681.48 689.67 666.80 681.68 1,425,541 +5.43 +0.80
2026-06-08 679.32 681.36 675.41 676.25 490,959 +1.66 +0.25
2026-06-05 683.61 684.14 672.30 674.59 518,887 -13.39 -1.95
2026-06-04 685.40 690.03 684.22 687.98 601,768 +2.48 +0.36
2026-06-03 683.09 687.10 681.41 685.50 655,828 -0.65 -0.09
2026-06-02 678.73 686.16 678.46 686.15 689,623 +6.13 +0.90
2026-06-01 677.20 682.04 674.49 680.02 580,541 -0.59 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 690.03
On 2026-06-04		 666.80
On 2026-06-09		 -13.66 -1.99 690.03
On 2026-06-04		 666.80
On 2026-06-09		 -3.37 678.47
10D 690.03
On 2026-06-04		 666.80
On 2026-06-09		 -6.72 -0.99 690.03
On 2026-06-04		 666.80
On 2026-06-09		 -3.37 680.39
20D 690.03
On 2026-06-04		 649.37
On 2026-05-19		 2.79 0.42 673.27
On 2026-05-14		 649.37
On 2026-05-19		 -3.55 673.56
WTD 689.67
On 2026-06-09		 666.80
On 2026-06-09		 -2.75 -0.41 689.67
On 2026-06-09		 671.67
On 2026-06-10		 -2.61 676.59
MTD 690.03
On 2026-06-04		 666.80
On 2026-06-09		 -8.77 -1.29 690.03
On 2026-06-04		 666.80
On 2026-06-09		 -3.37 680.50
As of Wednesday, June 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.71 0.00 0.00 1,961
KO

The Coca-Cola Company

83.59 0.00 0.00 7,294
PFE

Pfizer Inc.

25.60 0.00 0.00 4,446
VZ

Verizon Communications Inc.

46.95 0.00 0.00 9,883
VIX

CBOE Volatility Index

20.61 -1.61 -7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,918.78 0.00 0.00 503,791,535
DJTA

Dow Jones Transportation Average

21,822.55 0.00 0.00 73,286,111
SPX

S&P 500 Index

7,266.99 0.00 0.00
OEX

S&P 100 Index

3,576.67 0.00 0.00
NDX

NASDAQ 100 Index

28,508.03 0.00 0.00
NYA

NYSE Composite Index

23,080.83 0.00 0.00
XAX

NYSE AMEX Composite Index

8,231.80 0.00 0.00
RUI

RUSSELL 1000 Index

3,956.67 0.00 0.00
RUT

Russell 2000 Index

2,835.46 0.00 0.00
RUA

Russell 3000 Index

4,129.66 0.00 0.00
VIX

CBOE Volatility Index

20.61 -1.61 -7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.89 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

671.84 0.00 0.00