MDY: SPDR S&P MidCap 400 ETF

As of Tuesday, November 30, 2021

$ 507.04

-- 0 0%

Open: 507.04
High: 507.04
Low: 507.04
Volume: N/A
Previous Close on Monday, November 29, 2021

$ 507.04

+0.69 +0.14%

Open: 512.80
High: 513.42
Low: 504.32
Volume: 1,068,510
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,532.56 -603.38 -1.72% 379,877,740
DJTA

Dow Jones Transportation Average

15,936.65 -425.36 -2.60% 114,831,177
SPX

S&P 500 Index

4,573.99 -81.28 -1.75% 0
OEX

S&P 100 Index

2,118.93 -32.28 -1.50% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

16,136.70 -262.54 -1.60% 0
NYA

NYSE Composite Index

16,365.25 -318.74 -1.91%
XAX

NYSE AMEX Composite Index

3,361.44 -49.57 -1.45%
RUI

RUSSELL 1000 Index

2,550.18 -47.12 -1.81%
RUT

Russell 2000 Index

2,207.21 -34.76 -1.55%
RUA

Russell 3000 Index

2,690.53 -49.26 -1.80%
W5000

Wilshire 5000 Total Market Index

47,017.39 -867.50 -1.81%
VIX

CBOE Volatility Index

27.43 +4.47 +19.47% 0
VXO

S&P 100 VIX

13.50 0.00 0.00% 0
VXN

CBOE NASDAQ 100 Volatility Index

27.77 +3.14 +12.75% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,283.87 -127.78 -1.72% 0
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

507.04 0.00 0.00%