IVZ: Invesco Ltd.
$ 15.56 |
|
-0.49 -3.05% |
Open: | 15.89 |
High: | 15.89 |
Low: | 15.38 |
Volume: | 10,606,167 |
$ 16.05
+0.03 +0.19%
Open: | 15.82 |
High: | 16.31 |
Low: | 15.51 |
Volume: | 5,379,803 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 15.89 | 15.89 | 15.38 | 15.56 | 10,606,167 | -0.49 | -3.05 |
2023-03-16 | 15.82 | 16.31 | 15.51 | 16.05 | 5,379,803 | +0.03 | +0.19 |
2023-03-15 | 15.61 | 16.08 | 15.49 | 16.02 | 6,897,470 | -0.22 | -1.35 |
2023-03-14 | 16.71 | 16.72 | 16.03 | 16.24 | 4,938,246 | +0.21 | +1.31 |
2023-03-13 | 15.84 | 16.27 | 15.63 | 16.03 | 7,291,349 | -0.38 | -2.32 |
2023-03-10 | 16.89 | 17.01 | 16.22 | 16.41 | 7,448,364 | -0.62 | -3.64 |
2023-03-09 | 17.35 | 17.60 | 17.00 | 17.03 | 6,319,459 | -0.31 | -1.79 |
2023-03-08 | 17.19 | 17.39 | 17.08 | 17.34 | 2,654,291 | +0.17 | +0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.72 On 2023-03-14 |
15.38 On 2023-03-17 |
-0.85 | -5.18 | 16.72 On 2023-03-14 |
15.38 On 2023-03-17 |
-8.01 | 15.98 |
10D | 17.93 On 2023-03-06 |
15.38 On 2023-03-17 |
-2.34 | -13.07 | 17.93 On 2023-03-06 |
15.38 On 2023-03-17 |
-14.22 | 16.54 |
20D | 18.74 On 2023-02-17 |
15.38 On 2023-03-17 |
-2.90 | -15.71 | 18.74 On 2023-02-17 |
15.38 On 2023-03-17 |
-17.93 | 17.14 |
WTD | 16.72 On 2023-03-14 |
15.38 On 2023-03-17 |
-0.85 | -5.18 | 16.72 On 2023-03-14 |
15.38 On 2023-03-17 |
-8.01 | 15.98 |
MTD | 17.93 On 2023-03-06 |
15.38 On 2023-03-17 |
-2.10 | -11.89 | 17.93 On 2023-03-06 |
15.38 On 2023-03-17 |
-14.22 | 16.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |