IVZ: Invesco Ltd.

As of Friday, October 9th, 2026

$ 29.51

-0.58 -1.93%

Open: 29.95
High: 30.01
Low: 29.37
Volume: 5,028,495
Previous Close on Thursday, October 8th, 2026

$ 30.09

-0.41 -1.34%

Open: 30.09
High: 30.42
Low: 29.87
Volume: 3,676,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 29.95 30.01 29.37 29.51 5,028,495 -0.58 -1.93
2026-10-08 30.09 30.42 29.87 30.09 3,676,077 -0.41 -1.34
2026-10-07 30.01 30.52 29.86 30.50 4,447,522 +0.12 +0.39
2026-10-06 30.73 30.86 30.30 30.38 4,094,423 -0.12 -0.39
2026-10-05 30.67 30.76 30.07 30.50 3,597,539 -0.16 -0.52
2026-10-02 30.90 31.29 30.44 30.66 3,872,225 +0.24 +0.79
2026-10-01 30.14 30.67 29.75 30.42 5,073,396 +0.26 +0.86
2026-09-30 30.41 30.54 30.15 30.16 4,125,490 -0.26 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.86
On 2026-10-06		 29.37
On 2026-10-09		 -1.15 -3.75 30.86
On 2026-10-06		 29.37
On 2026-10-09		 -4.81 30.20
10D 31.29
On 2026-10-02		 29.37
On 2026-10-09		 -1.41 -4.56 31.29
On 2026-10-02		 29.37
On 2026-10-09		 -6.12 30.31
20D 31.94
On 2026-09-14		 29.37
On 2026-10-09		 -2.77 -8.58 31.94
On 2026-09-14		 29.37
On 2026-10-09		 -8.05 30.54
WTD 30.86
On 2026-10-06		 29.37
On 2026-10-09		 -1.15 -3.75 30.86
On 2026-10-06		 29.37
On 2026-10-09		 -4.81 30.20
MTD 31.29
On 2026-10-02		 29.37
On 2026-10-09		 -0.65 -2.16 31.29
On 2026-10-02		 29.37
On 2026-10-09		 -6.12 30.29
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

29.51 -0.58 -1.93 5,028,495