IVZ: Invesco Ltd.

As of Wednesday, April 16th, 2025

$ 12.64

-0.44 -3.36%

Open: 12.83
High: 13.06
Low: 12.48
Volume: 5,665,431
Previous Close on Tuesday, April 15th, 2025

$ 13.08

+0.11 +0.85%

Open: 12.96
High: 13.30
Low: 12.95
Volume: 6,752,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 12.83 13.06 12.48 12.64 5,665,431 -0.44 -3.36
2025-04-15 12.96 13.30 12.95 13.08 6,752,931 +0.11 +0.85
2025-04-14 13.10 13.20 12.80 12.97 6,040,775 +0.19 +1.49
2025-04-11 12.56 12.85 12.16 12.78 6,988,480 +0.09 +0.71
2025-04-10 13.22 13.50 12.30 12.69 9,638,636 -0.96 -7.03
2025-04-09 11.63 13.77 11.60 13.65 11,581,042 +1.51 +12.44
2025-04-08 13.23 13.24 11.87 12.14 9,187,422 -0.57 -4.48
2025-04-07 12.41 13.46 12.21 12.71 10,633,402 -0.10 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.50
On 2025-04-10		 12.16
On 2025-04-11		 -1.01 -7.40 13.50
On 2025-04-10		 12.16
On 2025-04-11		 -9.94 12.83
10D 14.80
On 2025-04-03		 11.60
On 2025-04-09		 -3.05 -19.44 14.80
On 2025-04-03		 11.60
On 2025-04-09		 -21.62 12.93
20D 16.22
On 2025-03-26		 11.60
On 2025-04-09		 -2.93 -18.82 16.22
On 2025-03-26		 11.60
On 2025-04-09		 -28.48 14.22
WTD 13.30
On 2025-04-15		 12.48
On 2025-04-16		 -0.14 -1.10 13.30
On 2025-04-15		 12.48
On 2025-04-16		 -6.17 12.90
MTD 15.83
On 2025-04-02		 11.60
On 2025-04-09		 -2.53 -16.68 15.83
On 2025-04-02		 11.60
On 2025-04-09		 -26.72 13.35
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SNV

Synovus Financial Corp.

40.52 -0.44 -1.07 2,079,918
HXL

Hexcel Corporation

52.11 -0.09 -0.17 848,777
FHB

First Hawaiian Inc.

22.25 +0.10 +0.45 1,020,010
IVZ

Invesco Ltd.

12.64 -0.44 -3.36 5,665,431