IVZ: Invesco Ltd.

As of Friday, December 26th, 2025

$ 26.96

-0.25 -0.92%

Open: 27.24
High: 27.26
Low: 26.89
Volume: 2,385,600
Previous Close on Wednesday, December 24th, 2025

$ 27.21

+0.12 +0.44%

Open: 27.23
High: 27.27
Low: 27.11
Volume: 1,296,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 27.24 27.26 26.89 26.96 2,385,600 -0.25 -0.92
2025-12-24 27.23 27.27 27.11 27.21 1,296,454 +0.12 +0.44
2025-12-23 27.31 27.43 27.05 27.09 4,037,013 -0.25 -0.91
2025-12-22 27.14 27.48 27.12 27.34 5,898,246 +0.34 +1.26
2025-12-19 26.55 27.18 26.43 27.00 9,039,345 +0.52 +1.96
2025-12-18 26.69 27.08 26.36 26.48 4,486,305 +0.08 +0.30
2025-12-17 26.59 26.83 26.33 26.40 5,684,040 +0.37 +1.42
2025-12-16 26.06 26.35 25.90 26.03 4,782,037 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.48
On 2025-12-22		 26.43
On 2025-12-19		 0.48 1.81 27.48
On 2025-12-22		 26.89
On 2025-12-26		 -2.15 27.12
10D 27.48
On 2025-12-22		 25.90
On 2025-12-16		 -0.04 -0.15 27.16
On 2025-12-12		 25.90
On 2025-12-16		 -4.62 26.68
20D 27.48
On 2025-12-22		 23.97
On 2025-12-01		 2.43 9.91 27.31
On 2025-12-11		 25.90
On 2025-12-16		 -5.13 26.11
WTD 27.48
On 2025-12-22		 26.89
On 2025-12-26		 -0.04 -0.15 27.48
On 2025-12-22		 26.89
On 2025-12-26		 -2.15 27.15
MTD 27.48
On 2025-12-22		 23.97
On 2025-12-01		 2.51 10.27 27.31
On 2025-12-11		 25.90
On 2025-12-16		 -5.13 26.20
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

26.96 -0.25 -0.92 2,385,600