IVZ: Invesco Ltd.

As of Thursday, September 24th, 2026

$ 30.68

-0.06 -0.20%

Open: 30.50
High: 30.73
Low: 30.01
Volume: 6,215,795
Previous Close on Wednesday, September 23rd, 2026

$ 30.74

-0.11 -0.36%

Open: 30.40
High: 30.95
Low: 30.25
Volume: 4,308,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 30.50 30.73 30.01 30.68 6,215,795 -0.06 -0.20
2026-09-23 30.40 30.95 30.25 30.74 4,308,841 -0.11 -0.36
2026-09-22 30.70 31.63 30.35 30.85 4,477,449 -0.53 -1.69
2026-09-21 31.06 31.46 30.88 31.38 3,943,681 +0.85 +2.78
2026-09-18 30.21 30.63 29.91 30.53 6,610,140 +0.31 +1.03
2026-09-17 30.65 30.83 30.21 30.22 3,815,188 +0.14 +0.47
2026-09-16 30.86 31.05 29.56 30.08 4,320,258 -0.70 -2.27
2026-09-15 31.38 31.57 30.62 30.78 3,717,277 -0.73 -2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.63
On 2026-09-22		 29.91
On 2026-09-18		 0.46 1.52 31.63
On 2026-09-22		 30.01
On 2026-09-24		 -5.14 30.84
10D 32.85
On 2026-09-11		 29.56
On 2026-09-16		 -1.25 -3.91 32.85
On 2026-09-11		 29.56
On 2026-09-16		 -10.03 30.91
20D 33.66
On 2026-08-28		 29.56
On 2026-09-16		 -2.30 -6.97 33.66
On 2026-08-28		 29.56
On 2026-09-16		 -12.20 31.69
WTD 31.63
On 2026-09-22		 30.01
On 2026-09-24		 0.15 0.49 31.63
On 2026-09-22		 30.01
On 2026-09-24		 -5.14 30.91
MTD 33.34
On 2026-09-04		 29.56
On 2026-09-16		 -2.10 -6.41 33.34
On 2026-09-04		 29.56
On 2026-09-16		 -11.34 31.46
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
ROK

Rockwell Automation Inc

432.93 +0.04 +0.01 401,032
BOH

Bank of Hawaii Corporation

71.13 +0.79 +1.12 645,074
IVZ

Invesco Ltd.

30.68 -0.06 -0.20 6,215,795