IVZ: Invesco Ltd.

As of Thursday, October 9th, 2025

$ 23.90

-0.10 -0.42%

Open: 24.11
High: 24.24
Low: 23.86
Volume: 2,280,001
Previous Close on Wednesday, October 8th, 2025

$ 24.00

-0.10 -0.41%

Open: 24.15
High: 24.21
Low: 23.76
Volume: 3,892,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 24.11 24.24 23.86 23.90 2,280,001 -0.10 -0.42
2025-10-08 24.15 24.21 23.76 24.00 3,892,730 -0.10 -0.41
2025-10-07 24.12 24.30 23.84 24.10 3,988,982 -0.03 -0.12
2025-10-06 24.08 24.54 23.73 24.13 4,157,862 +0.09 +0.37
2025-10-03 23.87 24.21 23.80 24.04 4,505,055 +0.43 +1.82
2025-10-02 23.11 23.83 23.11 23.61 4,309,919 +0.52 +2.25
2025-10-01 22.86 23.15 22.68 23.09 4,409,632 +0.15 +0.65
2025-09-30 23.00 23.20 22.57 22.94 4,943,035 -0.06 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.54
On 2025-10-06		 23.73
On 2025-10-06		 0.29 1.23 24.54
On 2025-10-06		 23.76
On 2025-10-08		 -3.18 24.03
10D 24.54
On 2025-10-06		 22.39
On 2025-09-26		 1.54 6.89 24.54
On 2025-10-06		 23.76
On 2025-10-08		 -3.18 23.55
20D 24.54
On 2025-10-06		 21.89
On 2025-09-16		 1.35 5.99 22.99
On 2025-09-23		 21.90
On 2025-09-25		 -4.72 22.96
WTD 24.54
On 2025-10-06		 23.73
On 2025-10-06		 -0.14 -0.58 24.54
On 2025-10-06		 23.76
On 2025-10-08		 -3.18 24.03
MTD 24.54
On 2025-10-06		 22.68
On 2025-10-01		 0.96 4.18 24.54
On 2025-10-06		 23.76
On 2025-10-08		 -3.18 23.84
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IVV

iShares Core S&P 500 ETF

674.41 -2.01 -0.30 2,422,031
ERY

Direxion Daily Energy Bear 3X ETF

21.03 +0.57 +2.76 306,093
BOND

PIMCO Total Return ETF

93.12 -0.08 -0.09 283,136
VONV

Vanguard Russell 1000 Value ETF

89.42 -0.55 -0.61 402,013
IVZ

Invesco Ltd.

23.90 -0.10 -0.42 2,280,001