IVZ: Invesco Ltd.

As of Tuesday, February 24th, 2026

$ 26.12

+0.91 +3.61%

Open: 25.42
High: 26.41
Low: 25.19
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 25.21

-1.26 -4.76%

Open: 26.31
High: 26.36
Low: 24.92
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 25.42 26.41 25.19 26.12 0 +0.91 +3.61
2026-02-23 26.31 26.36 24.92 25.21 0 -1.26 -4.76
2026-02-20 26.22 26.62 25.85 26.47 4,738,755 +0.11 +0.42
2026-02-19 26.50 26.65 25.86 26.36 2,577,442 -0.38 -1.42
2026-02-18 26.43 27.02 26.21 26.74 6,256,942 +0.34 +1.29
2026-02-17 26.60 26.97 26.23 26.40 5,475,810 -0.12 -0.45
2026-02-13 26.23 26.57 25.71 26.52 3,786,542 +0.29 +1.11
2026-02-12 26.91 27.13 25.33 26.23 8,571,213 -0.21 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.02
On 2026-02-18		 24.92
On 2026-02-23		 -0.28 -1.06 27.02
On 2026-02-18		 24.92
On 2026-02-23		 -7.77 26.18
10D 27.79
On 2026-02-11		 24.92
On 2026-02-23		 -0.77 -2.86 27.79
On 2026-02-11		 24.92
On 2026-02-23		 -10.35 26.38
20D 29.26
On 2026-01-27		 24.92
On 2026-02-23		 -2.51 -8.77 29.26
On 2026-01-27		 24.92
On 2026-02-23		 -14.84 26.69
WTD 26.41
On 2026-02-24		 24.92
On 2026-02-23		 -0.35 -1.32 26.36
On 2026-02-23		 26.36
On 2026-02-23		 0.00 25.67
MTD 27.79
On 2026-02-11		 24.92
On 2026-02-23		 -1.17 -4.29 27.79
On 2026-02-11		 24.92
On 2026-02-23		 -10.35 26.50
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

105.20 +0.33 +0.31
IVZ

Invesco Ltd.

26.12 +0.91 +3.61