IVZ: Invesco Ltd.

As of Thursday, April 2nd, 2026

$ 24.14

-0.18 -0.74%

Open: 23.42
High: 24.45
Low: 23.32
Volume: 3,037,983
Previous Close on Wednesday, April 1st, 2026

$ 24.32

+0.03 +0.12%

Open: 24.50
High: 24.79
Low: 24.25
Volume: 4,548,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 23.42 24.45 23.32 24.14 3,037,983 -0.18 -0.74
2026-04-01 24.50 24.79 24.25 24.32 4,548,771 +0.03 +0.12
2026-03-31 23.86 24.42 23.55 24.29 5,624,947 +1.00 +4.29
2026-03-30 23.47 23.79 23.08 23.29 3,535,174 +0.09 +0.39
2026-03-27 23.87 23.88 23.11 23.20 4,189,921 -0.90 -3.73
2026-03-26 23.98 24.34 23.79 24.10 3,892,384 -0.26 -1.07
2026-03-25 24.35 24.60 23.97 24.36 3,535,267 +0.38 +1.58
2026-03-24 23.43 24.30 23.35 23.98 3,902,946 +0.21 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.79
On 2026-04-01		 23.08
On 2026-03-30		 0.04 0.17 24.79
On 2026-04-01		 23.32
On 2026-04-02		 -5.93 23.85
10D 24.79
On 2026-04-01		 22.80
On 2026-03-20		 0.83 3.56 24.60
On 2026-03-25		 23.08
On 2026-03-30		 -6.18 23.87
20D 24.79
On 2026-04-01		 22.41
On 2026-03-09		 -0.59 -2.39 24.55
On 2026-03-10		 22.67
On 2026-03-12		 -7.64 23.68
WTD 24.79
On 2026-04-01		 23.08
On 2026-03-30		 0.94 4.05 24.79
On 2026-04-01		 23.32
On 2026-04-02		 -5.93 24.01
MTD 24.79
On 2026-04-01		 23.32
On 2026-04-02		 -0.15 -0.62 24.79
On 2026-04-01		 23.32
On 2026-04-02		 -5.93 24.23
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

24.14 -0.18 -0.74 3,037,983