IVZ: Invesco Ltd.
$ 32.71 |
|
+0.99 +3.12% |
|
| Open: | 32.18 |
| High: | 32.80 |
| Low: | 32.16 |
| Volume: | 3,430,375 |
$ 31.72
-0.27 -0.84%
| Open: | 31.99 |
| High: | 32.72 |
| Low: | 31.65 |
| Volume: | 2,962,108 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-03 | 32.18 | 32.80 | 32.16 | 32.71 | 3,430,371 | +0.99 | +3.12 |
| 2026-09-02 | 31.99 | 32.72 | 31.65 | 31.72 | 2,962,108 | -0.27 | -0.84 |
| 2026-09-01 | 32.29 | 33.27 | 31.57 | 31.99 | 4,728,206 | -0.79 | -2.41 |
| 2026-08-31 | 32.72 | 32.94 | 32.50 | 32.78 | 3,551,468 | -0.08 | -0.24 |
| 2026-08-28 | 33.41 | 33.66 | 32.64 | 32.86 | 2,777,033 | -0.45 | -1.35 |
| 2026-08-27 | 32.95 | 33.65 | 32.85 | 33.31 | 2,624,928 | +0.33 | +1.00 |
| 2026-08-26 | 32.73 | 33.31 | 32.37 | 32.98 | 3,615,062 | +0.26 | +0.79 |
| 2026-08-25 | 32.57 | 33.00 | 32.38 | 32.72 | 2,896,698 | +0.27 | +0.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 33.66 On 2026-08-28 |
31.57 On 2026-09-01 |
-0.60 | -1.80 | 33.66 On 2026-08-28 |
31.57 On 2026-09-01 |
-6.22 | 32.41 |
| 10D | 33.66 On 2026-08-28 |
31.57 On 2026-09-01 |
1.35 | 4.30 | 33.66 On 2026-08-28 |
31.57 On 2026-09-01 |
-6.22 | 32.55 |
| 20D | 33.66 On 2026-08-28 |
31.10 On 2026-08-12 |
1.02 | 3.22 | 33.66 On 2026-08-28 |
31.57 On 2026-09-01 |
-6.22 | 32.26 |
| WTD | 33.27 On 2026-09-01 |
31.57 On 2026-09-01 |
-0.15 | -0.46 | 33.27 On 2026-09-01 |
31.65 On 2026-09-02 |
-4.87 | 32.30 |
| MTD | 33.27 On 2026-09-01 |
31.57 On 2026-09-01 |
-0.07 | -0.21 | 33.27 On 2026-09-01 |
31.65 On 2026-09-02 |
-4.87 | 32.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,686.11 | +624.22 | +1.18 | 408,854,418 |
|
DJTA
Dow Jones Transportation Average |
20,861.52 | +148.04 | +0.71 | 57,452,980 |
|
SPX
S&P 500 Index |
7,747.71 | +81.07 | +1.06 | |
|
OEX
S&P 100 Index |
3,844.99 | +43.02 | +1.13 | |
|
NDX
NASDAQ 100 Index |
29,482.32 | +338.99 | +1.16 | |
|
NYA
NYSE Composite Index |
24,720.15 | +224.56 | +0.92 | |
|
XAX
NYSE AMEX Composite Index |
8,846.77 | -44.23 | -0.50 | |
|
RUI
RUSSELL 1000 Index |
4,220.09 | +46.52 | +1.11 | |
|
RUT
Russell 2000 Index |
2,968.27 | +15.09 | +0.51 | |
|
RUA
Russell 3000 Index |
4,402.19 | +47.46 | +1.09 | |
|
VIX
CBOE Volatility Index |
14.30 | -0.96 | -6.29 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.43 | -0.11 | -0.51 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | -0.33 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.39 | -0.41 | -2.30 |