IVZ: Invesco Ltd.

As of Tuesday, November 4th, 2025

$ 23.24

-0.34 -1.44%

Open: 23.27
High: 23.61
Low: 23.15
Volume: 4,173,552
Previous Close on Monday, November 3rd, 2025

$ 23.58

-0.12 -0.51%

Open: 23.68
High: 23.70
Low: 23.25
Volume: 3,713,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 23.27 23.61 23.15 23.24 4,173,552 -0.34 -1.44
2025-11-03 23.68 23.70 23.25 23.58 3,713,394 -0.12 -0.51
2025-10-31 23.51 23.80 23.42 23.70 4,742,275 +0.22 +0.94
2025-10-30 24.03 24.21 23.45 23.48 4,329,402 -0.62 -2.57
2025-10-29 23.92 24.59 23.83 24.10 10,858,739 +0.14 +0.58
2025-10-28 23.56 24.75 23.42 23.96 10,491,862 +0.50 +2.13
2025-10-27 23.08 23.94 23.08 23.46 10,794,706 +0.46 +2.00
2025-10-24 23.01 23.78 20.67 23.00 23,621,042 +0.32 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.59
On 2025-10-29		 23.15
On 2025-11-04		 -0.72 -3.01 24.59
On 2025-10-29		 23.15
On 2025-11-04		 -5.86 23.62
10D 24.75
On 2025-10-28		 20.67
On 2025-10-24		 0.30 1.31 24.75
On 2025-10-28		 23.15
On 2025-11-04		 -6.46 23.40
20D 24.75
On 2025-10-28		 20.67
On 2025-10-24		 -0.86 -3.57 24.34
On 2025-10-10		 20.67
On 2025-10-24		 -15.06 23.30
WTD 23.70
On 2025-11-03		 23.15
On 2025-11-04		 -0.46 -1.94 23.70
On 2025-11-03		 23.15
On 2025-11-04		 -2.32 23.41
MTD 23.70
On 2025-11-03		 23.15
On 2025-11-04		 -0.46 -1.94 23.70
On 2025-11-03		 23.15
On 2025-11-04		 -2.32 23.41
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,159
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,773
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,278
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,258
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 511,086,803
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 180,417,944
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

23.24 -0.34 -1.44 4,173,552