IVZ: Invesco Ltd.
$ 21.89 |
|
-0.17 -0.77% |
|
| Open: | 22.02 |
| High: | 22.17 |
| Low: | 21.81 |
| Volume: | 4,221,650 |
$ 22.06
+0.01 +0.05%
| Open: | 22.19 |
| High: | 22.25 |
| Low: | 21.83 |
| Volume: | 3,387,012 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 22.02 | 22.17 | 21.81 | 21.89 | 4,221,649 | -0.17 | -0.77 |
| 2025-08-28 | 22.19 | 22.25 | 21.83 | 22.06 | 3,387,012 | +0.01 | +0.05 |
| 2025-08-27 | 21.86 | 22.25 | 21.82 | 22.05 | 4,805,019 | +0.12 | +0.55 |
| 2025-08-26 | 21.60 | 21.95 | 21.57 | 21.93 | 4,190,869 | +0.31 | +1.43 |
| 2025-08-25 | 21.56 | 21.74 | 21.50 | 21.62 | 3,047,379 | +0.07 | +0.32 |
| 2025-08-22 | 20.83 | 21.64 | 20.77 | 21.55 | 3,391,716 | +0.88 | +4.26 |
| 2025-08-21 | 20.61 | 20.79 | 20.58 | 20.67 | 2,148,703 | -0.11 | -0.53 |
| 2025-08-20 | 20.73 | 20.88 | 20.48 | 20.78 | 3,502,666 | -0.05 | -0.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.25 On 2025-08-28 |
21.50 On 2025-08-25 |
0.34 | 1.58 | 22.25 On 2025-08-28 |
21.81 On 2025-08-29 |
-2.00 | 21.91 |
| 10D | 22.25 On 2025-08-28 |
20.48 On 2025-08-20 |
0.77 | 3.65 | 21.12 On 2025-08-18 |
20.48 On 2025-08-20 |
-3.03 | 21.44 |
| 20D | 22.25 On 2025-08-28 |
20.41 On 2025-08-11 |
1.28 | 6.21 | 21.55 On 2025-08-13 |
20.48 On 2025-08-20 |
-4.97 | 21.22 |
| WTD | 22.25 On 2025-08-28 |
21.50 On 2025-08-25 |
0.34 | 1.58 | 22.25 On 2025-08-28 |
21.81 On 2025-08-29 |
-2.00 | 21.91 |
| MTD | 22.25 On 2025-08-28 |
20.08 On 2025-08-01 |
0.88 | 4.19 | 21.55 On 2025-08-13 |
20.48 On 2025-08-20 |
-4.97 | 21.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |