IVZ: Invesco Ltd.
$ 15.74 |
|
-0.63 -3.85% |
Open: | 16.36 |
High: | 16.45 |
Low: | 15.70 |
Volume: | 2,866,463 |
$ 16.37
-0.01 -0.06%
Open: | 16.53 |
High: | 16.66 |
Low: | 16.22 |
Volume: | 2,737,840 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 16.36 | 16.45 | 15.70 | 15.74 | 2,866,463 | -0.63 | -3.85 |
2024-09-05 | 16.53 | 16.66 | 16.22 | 16.37 | 2,737,840 | -0.01 | -0.06 |
2024-09-04 | 16.52 | 16.65 | 16.27 | 16.38 | 3,470,916 | -0.14 | -0.85 |
2024-09-03 | 16.89 | 16.92 | 16.43 | 16.52 | 3,873,896 | -0.57 | -3.34 |
2024-08-30 | 17.01 | 17.10 | 16.70 | 17.09 | 3,308,747 | +0.18 | +1.06 |
2024-08-29 | 17.06 | 17.12 | 16.85 | 16.91 | 3,046,864 | -0.06 | -0.35 |
2024-08-28 | 16.95 | 17.09 | 16.86 | 16.97 | 2,196,676 | -0.06 | -0.35 |
2024-08-27 | 17.08 | 17.18 | 16.94 | 17.03 | 2,651,598 | -0.15 | -0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.10 On 2024-08-30 |
15.70 On 2024-09-06 |
-1.17 | -6.92 | 17.10 On 2024-08-30 |
15.70 On 2024-09-06 |
-8.19 | 16.42 |
10D | 17.46 On 2024-08-26 |
15.70 On 2024-09-06 |
-0.99 | -5.92 | 17.46 On 2024-08-26 |
15.70 On 2024-09-06 |
-10.08 | 16.74 |
20D | 17.46 On 2024-08-26 |
15.59 On 2024-08-09 |
0.00 | 0.00 | 17.46 On 2024-08-26 |
15.70 On 2024-09-06 |
-10.08 | 16.65 |
WTD | 16.92 On 2024-09-03 |
15.70 On 2024-09-06 |
-1.35 | -7.90 | 16.92 On 2024-09-03 |
15.70 On 2024-09-06 |
-7.21 | 16.25 |
MTD | 16.92 On 2024-09-03 |
15.70 On 2024-09-06 |
-1.35 | -7.90 | 16.92 On 2024-09-03 |
15.70 On 2024-09-06 |
-7.21 | 16.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IVZ
Invesco Ltd. |
15.74 | -0.63 | -3.85 | 2,866,463 |