IVZ: Invesco Ltd.

As of Friday, October 30th, 2026

$ 28.65

-0.37 -1.26%

Open: 28.64
High: 28.64
Low: 27.38
Volume: 5,859,497
Previous Close on Thursday, October 29th, 2026

$ 29.02

+0.34 +1.19%

Open: 28.95
High: 29.31
Low: 28.89
Volume: 3,836,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 28.64 28.64 27.38 28.65 5,859,497 -0.37 -1.26
2026-10-29 28.95 29.31 28.89 29.02 3,836,327 +0.34 +1.19
2026-10-28 28.88 28.91 28.20 28.68 5,715,553 +0.25 +0.88
2026-10-27 28.55 29.20 28.37 28.43 6,749,419 -0.10 -0.35
2026-10-26 28.28 28.84 28.07 28.53 8,474,708 +0.47 +1.67
2026-10-23 28.41 28.57 28.02 28.06 8,222,547 -0.73 -2.54
2026-10-22 28.72 29.38 28.51 28.79 6,040,189 -0.46 -1.57
2026-10-21 29.22 29.44 27.72 29.25 5,285,917 +0.47 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.31
On 2026-10-29		 27.38
On 2026-10-30		 0.59 2.12 29.31
On 2026-10-29		 27.38
On 2026-10-30		 -6.58 28.66
10D 29.44
On 2026-10-21		 27.38
On 2026-10-30		 0.45 1.61 29.44
On 2026-10-21		 27.38
On 2026-10-30		 -7.00 28.65
20D 30.86
On 2026-10-06		 27.18
On 2026-10-15		 -2.01 -6.54 30.86
On 2026-10-06		 27.18
On 2026-10-15		 -11.91 29.03
WTD 29.31
On 2026-10-29		 27.38
On 2026-10-30		 0.59 2.12 29.31
On 2026-10-29		 27.38
On 2026-10-30		 -6.58 28.66
MTD 31.29
On 2026-10-02		 27.18
On 2026-10-15		 -1.51 -4.99 31.29
On 2026-10-02		 27.18
On 2026-10-15		 -13.12 29.17
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
GEO

The GEO Group Inc.

28.52 -0.02 -0.07 1,667,727
IVZ

Invesco Ltd.

28.65 -0.37 -1.26 5,859,497