IVZ: Invesco Ltd.
$ 14.36 |
|
-0.13 -0.90% |
Open: | 14.26 |
High: | 14.54 |
Low: | 14.12 |
Volume: | 4,524,287 |
$ 14.49
-0.14 -0.96%
Open: | 14.64 |
High: | 14.67 |
Low: | 14.38 |
Volume: | 4,396,643 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 14.26 | 14.54 | 14.12 | 14.36 | 4,524,287 | -0.13 | -0.90 |
2023-09-22 | 14.64 | 14.67 | 14.38 | 14.49 | 4,396,643 | -0.14 | -0.96 |
2023-09-21 | 14.88 | 14.91 | 14.57 | 14.63 | 5,113,793 | -0.42 | -2.79 |
2023-09-20 | 15.33 | 15.52 | 15.02 | 15.05 | 3,081,807 | -0.23 | -1.51 |
2023-09-19 | 15.30 | 15.46 | 15.16 | 15.28 | 3,500,632 | +0.05 | +0.33 |
2023-09-18 | 15.55 | 15.55 | 15.17 | 15.23 | 3,690,665 | -0.34 | -2.18 |
2023-09-15 | 15.38 | 15.80 | 15.37 | 15.57 | 7,406,053 | +0.06 | +0.39 |
2023-09-14 | 15.40 | 15.59 | 15.32 | 15.51 | 3,887,719 | +0.20 | +1.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.52 On 2023-09-20 |
14.12 On 2023-09-25 |
-0.87 | -5.71 | 15.52 On 2023-09-20 |
14.12 On 2023-09-25 |
-9.05 | 14.76 |
10D | 15.80 On 2023-09-15 |
14.12 On 2023-09-25 |
-1.05 | -6.81 | 15.80 On 2023-09-15 |
14.12 On 2023-09-25 |
-10.64 | 15.10 |
20D | 16.12 On 2023-09-01 |
14.12 On 2023-09-25 |
-0.83 | -5.46 | 16.12 On 2023-09-01 |
14.12 On 2023-09-25 |
-12.44 | 15.36 |
WTD | 14.54 On 2023-09-25 |
14.12 On 2023-09-25 |
-0.13 | -0.90 | -- | -- | -- | 14.36 |
MTD | 16.12 On 2023-09-01 |
14.12 On 2023-09-25 |
-1.56 | -9.80 | 16.12 On 2023-09-01 |
14.12 On 2023-09-25 |
-12.44 | 15.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 | |