IVZ: Invesco Ltd.

As of Thursday, June 20th, 2024

$ 14.78

-- 0 0%

Open: 14.78
High: 14.78
Low: 14.78
Volume: N/A
Previous Close on Tuesday, June 18th, 2024

$ 14.78

+0.19 +1.30%

Open: 14.59
High: 14.79
Low: 14.54
Volume: 3,241,994
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-18 14.59 14.79 14.54 14.78 3,241,994 +0.19 +1.30
2024-06-17 14.55 14.64 14.32 14.59 3,792,075 +0.03 +0.21
2024-06-14 14.61 14.72 14.43 14.56 3,250,667 -0.27 -1.82
2024-06-13 15.10 15.13 14.79 14.83 4,615,970 -0.36 -2.37
2024-06-12 15.59 15.98 15.10 15.19 7,610,765 +0.21 +1.40
2024-06-11 15.02 15.04 14.83 14.98 3,656,657 -0.21 -1.38
2024-06-10 14.90 15.27 14.84 15.19 5,115,643 +0.16 +1.06
2024-06-07 15.01 15.22 14.99 15.03 3,076,458 -0.23 -1.51

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.98
On 2024-06-12
14.32
On 2024-06-17
-0.20 -1.34 15.98
On 2024-06-12
14.32
On 2024-06-17
-10.39 14.79
10D 15.98
On 2024-06-12
14.32
On 2024-06-17
-0.69 -4.46 15.98
On 2024-06-12
14.32
On 2024-06-17
-10.39 14.99
20D 16.11
On 2024-05-21
14.32
On 2024-06-17
-1.24 -7.74 16.11
On 2024-05-21
14.32
On 2024-06-17
-11.11 15.28
WTD 14.79
On 2024-06-18
14.32
On 2024-06-17
0.22 1.51 14.64
On 2024-06-17
14.64
On 2024-06-17
0.00 14.69
MTD 15.98
On 2024-06-12
14.32
On 2024-06-17
-0.93 -5.92 15.98
On 2024-06-12
14.32
On 2024-06-17
-10.39 15.09
As of Tuesday, June 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.84 +0.87 +0.53 409,679
KO

The Coca-Cola Company

62.43 -0.20 -0.32 692,345
PFE

Pfizer Inc.

27.54 +0.13 +0.46 2,317,023
VZ

Verizon Communications Inc.

40.22 +0.14 +0.34 1,913,482
VIX

CBOE Volatility Index

12.73 +0.43 +3.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,915.25 +80.39 +0.21 36,802,713
DJTA

Dow Jones Transportation Average

14,963.49 +65.73 +0.44 4,791,368
SPX

S&P 500 Index

5,503.09 +16.06 +0.29
OEX

S&P 100 Index

2,666.85 +10.93 +0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,969.14 +60.28 +0.30
NYA

NYSE Composite Index

18,014.21 +46.36 +0.26
XAX

NYSE AMEX Composite Index

4,728.55 +60.70 +1.30
RUI

RUSSELL 1000 Index

2,993.15 +7.85 +0.26
RUT

Russell 2000 Index

2,028.83 +3.60 +0.18
RUA

Russell 3000 Index

3,116.12 +8.05 +0.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.73 +0.43 +3.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.67 +0.08 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 +0.12 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.92 +0.23 +1.57
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,914.71 +43.89 +0.44
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

14.78 0.00 0.00