IVZ: Invesco Ltd.

As of Friday, July 10th, 2026

$ 28.98

+0.37 +1.29%

Open: 29.33
High: 29.68
Low: 28.81
Volume: 3,991,850
Previous Close on Thursday, July 9th, 2026

$ 28.61

+1.58 +5.85%

Open: 27.28
High: 28.70
Low: 27.28
Volume: 4,551,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 29.33 29.68 28.81 28.98 3,991,850 +0.37 +1.29
2026-07-09 27.28 28.70 27.28 28.61 4,551,324 +1.58 +5.85
2026-07-08 26.95 27.27 26.54 27.03 4,657,630 -0.37 -1.35
2026-07-07 27.86 27.91 27.14 27.40 4,007,436 -0.43 -1.55
2026-07-06 27.15 27.95 26.97 27.83 2,860,336 +0.82 +3.04
2026-07-02 27.45 27.68 26.59 27.01 3,170,142 +0.18 +0.67
2026-07-01 26.34 27.40 26.23 26.83 5,216,792 +0.44 +1.67
2026-06-30 26.35 26.61 26.25 26.39 4,920,416 +0.09 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.68
On 2026-07-10		 26.54
On 2026-07-08		 1.97 7.29 27.95
On 2026-07-06		 26.54
On 2026-07-08		 -5.03 27.97
10D 29.68
On 2026-07-10		 25.75
On 2026-06-29		 3.11 12.02 27.95
On 2026-07-06		 26.54
On 2026-07-08		 -5.03 27.25
20D 29.82
On 2026-06-15		 25.59
On 2026-06-24		 1.52 5.54 29.82
On 2026-06-15		 25.59
On 2026-06-24		 -14.17 27.63
WTD 29.68
On 2026-07-10		 26.54
On 2026-07-08		 1.97 7.29 27.95
On 2026-07-06		 26.54
On 2026-07-08		 -5.03 27.97
MTD 29.68
On 2026-07-10		 26.23
On 2026-07-01		 2.59 9.81 27.95
On 2026-07-06		 26.54
On 2026-07-08		 -5.03 27.67
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

28.98 +0.37 +1.29 3,991,850