IVZ: Invesco Ltd.
$ 23.60 |
|
+0.15 +0.64% |
Open: | 23.73 |
High: | 23.98 |
Low: | 23.27 |
Volume: | 3,053,671 |
$ 23.45
+0.16 +0.69%
Open: | 22.93 |
High: | 23.75 |
Low: | 22.75 |
Volume: | 7,258,506 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-15 | 23.73 | 23.98 | 23.27 | 23.60 | 3,053,671 | +0.15 | +0.64 |
2025-10-14 | 22.93 | 23.75 | 22.75 | 23.45 | 7,258,506 | +0.16 | +0.69 |
2025-10-13 | 23.01 | 23.38 | 22.83 | 23.29 | 5,606,886 | +0.82 | +3.65 |
2025-10-10 | 24.03 | 24.34 | 22.44 | 22.47 | 6,395,135 | -1.43 | -5.98 |
2025-10-09 | 24.11 | 24.24 | 23.86 | 23.90 | 2,280,001 | -0.10 | -0.42 |
2025-10-08 | 24.15 | 24.21 | 23.76 | 24.00 | 3,892,730 | -0.10 | -0.41 |
2025-10-07 | 24.12 | 24.30 | 23.84 | 24.10 | 3,988,982 | -0.03 | -0.12 |
2025-10-06 | 24.08 | 24.54 | 23.73 | 24.13 | 4,157,862 | +0.09 | +0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.34 On 2025-10-10 |
22.44 On 2025-10-10 |
-0.40 | -1.67 | 24.34 On 2025-10-10 |
22.75 On 2025-10-14 |
-6.52 | 23.34 |
10D | 24.54 On 2025-10-06 |
22.44 On 2025-10-10 |
0.51 | 2.21 | 24.54 On 2025-10-06 |
22.44 On 2025-10-10 |
-8.56 | 23.66 |
20D | 24.54 On 2025-10-06 |
21.90 On 2025-09-25 |
1.43 | 6.45 | 24.54 On 2025-10-06 |
22.44 On 2025-10-10 |
-8.56 | 23.15 |
WTD | 23.98 On 2025-10-15 |
22.75 On 2025-10-14 |
1.13 | 5.03 | 23.38 On 2025-10-13 |
23.38 On 2025-10-13 |
0.00 | 23.45 |
MTD | 24.54 On 2025-10-06 |
22.44 On 2025-10-10 |
0.66 | 2.88 | 24.54 On 2025-10-06 |
22.44 On 2025-10-10 |
-8.56 | 23.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,253.31 | -17.15 | -0.04 | 487,220,631 |
DJTA
Dow Jones Transportation Average |
15,496.56 | -0.26 | 0.00 | 121,413,997 |
SPX
S&P 500 Index |
6,671.06 | +26.75 | +0.40 | |
OEX
S&P 100 Index |
3,326.77 | +16.26 | +0.49 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,745.36 | +166.04 | +0.68 | |
NYA
NYSE Composite Index |
21,570.92 | +70.67 | +0.33 | |
XAX
NYSE AMEX Composite Index |
7,051.83 | -12.28 | -0.17 | |
RUI
RUSSELL 1000 Index |
3,648.38 | +14.15 | +0.39 | |
RUT
Russell 2000 Index |
2,519.75 | +24.26 | +0.97 | |
RUA
Russell 3000 Index |
3,801.32 | +15.73 | +0.42 | |
VIX
CBOE Volatility Index |
20.64 | -0.17 | -0.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.91 | +0.06 | +0.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.20 | +0.02 | +0.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.94 | -0.09 | -0.41 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,505.21 | +78.55 | +0.69 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IVZ
Invesco Ltd. |
23.60 | +0.15 | +0.64 | 3,053,671 |