IVZ: Invesco Ltd.

As of Wednesday, October 15th, 2025

$ 23.60

+0.15 +0.64%

Open: 23.73
High: 23.98
Low: 23.27
Volume: 3,053,671
Previous Close on Tuesday, October 14th, 2025

$ 23.45

+0.16 +0.69%

Open: 22.93
High: 23.75
Low: 22.75
Volume: 7,258,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 23.73 23.98 23.27 23.60 3,053,671 +0.15 +0.64
2025-10-14 22.93 23.75 22.75 23.45 7,258,506 +0.16 +0.69
2025-10-13 23.01 23.38 22.83 23.29 5,606,886 +0.82 +3.65
2025-10-10 24.03 24.34 22.44 22.47 6,395,135 -1.43 -5.98
2025-10-09 24.11 24.24 23.86 23.90 2,280,001 -0.10 -0.42
2025-10-08 24.15 24.21 23.76 24.00 3,892,730 -0.10 -0.41
2025-10-07 24.12 24.30 23.84 24.10 3,988,982 -0.03 -0.12
2025-10-06 24.08 24.54 23.73 24.13 4,157,862 +0.09 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.34
On 2025-10-10		 22.44
On 2025-10-10		 -0.40 -1.67 24.34
On 2025-10-10		 22.75
On 2025-10-14		 -6.52 23.34
10D 24.54
On 2025-10-06		 22.44
On 2025-10-10		 0.51 2.21 24.54
On 2025-10-06		 22.44
On 2025-10-10		 -8.56 23.66
20D 24.54
On 2025-10-06		 21.90
On 2025-09-25		 1.43 6.45 24.54
On 2025-10-06		 22.44
On 2025-10-10		 -8.56 23.15
WTD 23.98
On 2025-10-15		 22.75
On 2025-10-14		 1.13 5.03 23.38
On 2025-10-13		 23.38
On 2025-10-13		 0.00 23.45
MTD 24.54
On 2025-10-06		 22.44
On 2025-10-10		 0.66 2.88 24.54
On 2025-10-06		 22.44
On 2025-10-10		 -8.56 23.61
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,498
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,990
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,391
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,175,135
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,220,631
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,413,997
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

23.60 +0.15 +0.64 3,053,671