IVZ: Invesco Ltd.

As of Friday, July 26th, 2024

$ 17.42

+0.31 +1.81%

Open: 17.28
High: 17.42
Low: 17.10
Volume: 3,350,382
Previous Close on Thursday, July 25th, 2024

$ 17.11

+0.53 +3.20%

Open: 16.67
High: 17.37
Low: 16.58
Volume: 5,016,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 17.28 17.42 17.10 17.42 3,350,382 +0.31 +1.81
2024-07-25 16.67 17.37 16.58 17.11 5,016,736 +0.53 +3.20
2024-07-24 16.96 17.09 16.55 16.58 5,514,530 -0.22 -1.31
2024-07-23 16.52 16.93 16.19 16.80 8,389,869 +0.31 +1.88
2024-07-22 16.37 16.52 16.12 16.49 5,983,711 +0.28 +1.73
2024-07-19 16.21 16.50 16.04 16.21 3,666,641 -0.08 -0.49
2024-07-18 16.38 16.94 16.15 16.29 4,157,585 -0.16 -0.97
2024-07-17 16.41 16.68 16.37 16.45 4,144,108 -0.03 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.42
On 2024-07-26		 16.12
On 2024-07-22		 1.21 7.46 16.52
On 2024-07-22		 16.52
On 2024-07-22		 0.00 16.88
10D 17.42
On 2024-07-26		 16.04
On 2024-07-15		 1.39 8.67 16.94
On 2024-07-18		 16.04
On 2024-07-19		 -5.34 16.61
20D 17.42
On 2024-07-26		 14.79
On 2024-07-02		 2.57 17.31 16.94
On 2024-07-18		 16.04
On 2024-07-19		 -5.34 15.94
WTD 17.42
On 2024-07-26		 16.12
On 2024-07-22		 1.21 7.46 16.52
On 2024-07-22		 16.52
On 2024-07-22		 0.00 16.88
MTD 17.42
On 2024-07-26		 14.79
On 2024-07-02		 2.46 16.44 16.94
On 2024-07-18		 16.04
On 2024-07-19		 -5.34 15.99
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

17.42 +0.31 +1.81 3,350,382