IVZ: Invesco Ltd.

As of Tuesday, March 11th, 2025

$ 15.24

+0.42 +2.83%

Open: 14.82
High: 15.41
Low: 14.68
Volume: 10,077,406
Previous Close on Monday, March 10th, 2025

$ 14.82

-0.81 -5.18%

Open: 15.26
High: 15.44
Low: 14.68
Volume: 7,067,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 14.82 15.41 14.68 15.24 10,077,098 +0.42 +2.83
2025-03-10 15.26 15.44 14.68 14.82 7,067,520 -0.81 -5.18
2025-03-07 15.66 15.70 15.17 15.63 7,188,477 -0.12 -0.76
2025-03-06 16.17 16.35 15.69 15.75 6,567,449 -0.66 -4.02
2025-03-05 16.12 16.46 15.94 16.41 5,960,667 +0.41 +2.56
2025-03-04 16.50 16.50 15.72 16.00 5,164,550 -0.76 -4.53
2025-03-03 17.56 17.65 16.72 16.76 3,948,294 -0.63 -3.62
2025-02-28 17.23 17.42 17.14 17.39 3,620,567 +0.18 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.46
On 2025-03-05		 14.68
On 2025-03-11		 -0.76 -4.75 16.46
On 2025-03-05		 14.68
On 2025-03-11		 -10.84 15.57
10D 17.65
On 2025-03-03		 14.68
On 2025-03-11		 -2.09 -12.06 17.65
On 2025-03-03		 14.68
On 2025-03-11		 -16.86 16.24
20D 18.76
On 2025-02-11		 14.68
On 2025-03-11		 -3.47 -18.55 18.76
On 2025-02-11		 14.68
On 2025-03-11		 -21.78 17.17
WTD 15.44
On 2025-03-10		 14.68
On 2025-03-11		 -0.39 -2.50 15.44
On 2025-03-10		 14.68
On 2025-03-11		 -4.92 15.03
MTD 17.65
On 2025-03-03		 14.68
On 2025-03-11		 -2.15 -12.36 17.65
On 2025-03-03		 14.68
On 2025-03-11		 -16.86 15.80
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

15.24 +0.42 +2.83 10,077,406