IVZ: Invesco Ltd.

As of Monday, September 15th, 2025

$ 22.34

-0.09 -0.40%

Open: 22.51
High: 22.73
Low: 22.31
Volume: 3,893,651
Previous Close on Friday, September 12th, 2025

$ 22.43

-0.12 -0.53%

Open: 22.41
High: 22.53
Low: 22.28
Volume: 2,512,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 22.51 22.73 22.31 22.34 3,893,651 -0.09 -0.40
2025-09-12 22.41 22.53 22.28 22.43 2,512,565 -0.12 -0.53
2025-09-11 22.25 22.78 22.23 22.55 3,853,893 +0.39 +1.76
2025-09-10 22.24 22.37 22.05 22.16 2,882,965 -0.07 -0.31
2025-09-09 22.05 22.56 21.98 22.23 5,084,849 +0.23 +1.05
2025-09-08 22.00 22.16 21.83 22.00 5,745,990 +0.01 +0.05
2025-09-05 22.10 22.25 21.59 21.99 2,727,254 +0.03 +0.14
2025-09-04 21.81 21.98 21.71 21.96 2,577,443 +0.26 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.78
On 2025-09-11		 21.98
On 2025-09-09		 0.34 1.55 22.56
On 2025-09-09		 22.05
On 2025-09-10		 -2.26 22.34
10D 22.78
On 2025-09-11		 21.08
On 2025-09-02		 0.45 2.06 22.56
On 2025-09-09		 22.05
On 2025-09-10		 -2.26 22.10
20D 22.78
On 2025-09-11		 20.48
On 2025-08-20		 1.22 5.78 22.25
On 2025-08-28		 21.08
On 2025-09-02		 -5.28 21.77
WTD 22.73
On 2025-09-15		 22.31
On 2025-09-15		 -0.09 -0.40 -- -- -- 22.34
MTD 22.78
On 2025-09-11		 21.08
On 2025-09-02		 0.45 2.06 22.56
On 2025-09-09		 22.05
On 2025-09-10		 -2.26 22.10
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

22.34 -0.09 -0.40 3,893,651