IVZ: Invesco Ltd.

As of Friday, March 17th, 2023

$ 15.56

-0.49 -3.05%

Open: 15.89
High: 15.89
Low: 15.38
Volume: 10,606,167
Previous Close on Thursday, March 16th, 2023

$ 16.05

+0.03 +0.19%

Open: 15.82
High: 16.31
Low: 15.51
Volume: 5,379,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 15.89 15.89 15.38 15.56 10,606,167 -0.49 -3.05
2023-03-16 15.82 16.31 15.51 16.05 5,379,803 +0.03 +0.19
2023-03-15 15.61 16.08 15.49 16.02 6,897,470 -0.22 -1.35
2023-03-14 16.71 16.72 16.03 16.24 4,938,246 +0.21 +1.31
2023-03-13 15.84 16.27 15.63 16.03 7,291,349 -0.38 -2.32
2023-03-10 16.89 17.01 16.22 16.41 7,448,364 -0.62 -3.64
2023-03-09 17.35 17.60 17.00 17.03 6,319,459 -0.31 -1.79
2023-03-08 17.19 17.39 17.08 17.34 2,654,291 +0.17 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.72
On 2023-03-14		 15.38
On 2023-03-17		 -0.85 -5.18 16.72
On 2023-03-14		 15.38
On 2023-03-17		 -8.01 15.98
10D 17.93
On 2023-03-06		 15.38
On 2023-03-17		 -2.34 -13.07 17.93
On 2023-03-06		 15.38
On 2023-03-17		 -14.22 16.54
20D 18.74
On 2023-02-17		 15.38
On 2023-03-17		 -2.90 -15.71 18.74
On 2023-02-17		 15.38
On 2023-03-17		 -17.93 17.14
WTD 16.72
On 2023-03-14		 15.38
On 2023-03-17		 -0.85 -5.18 16.72
On 2023-03-14		 15.38
On 2023-03-17		 -8.01 15.98
MTD 17.93
On 2023-03-06		 15.38
On 2023-03-17		 -2.10 -11.89 17.93
On 2023-03-06		 15.38
On 2023-03-17		 -14.22 16.80
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56