IVZ: Invesco Ltd.

As of Friday, April 24th, 2026

$ 25.51

+0.14 +0.55%

Open: 25.40
High: 25.80
Low: 25.17
Volume: 6,089,586
Previous Close on Thursday, April 23rd, 2026

$ 25.37

-0.19 -0.74%

Open: 25.34
High: 25.83
Low: 25.01
Volume: 4,762,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 25.40 25.80 25.17 25.51 6,089,586 +0.14 +0.55
2026-04-23 25.34 25.83 25.01 25.37 4,762,296 -0.19 -0.74
2026-04-22 25.28 25.65 25.08 25.56 5,449,414 +0.59 +2.36
2026-04-21 24.95 25.56 24.94 24.97 3,689,890 +0.02 +0.08
2026-04-20 24.57 25.13 24.57 24.95 7,507,758 +0.14 +0.56
2026-04-17 24.46 25.09 24.30 24.81 7,607,885 +0.80 +3.33
2026-04-16 24.72 24.88 23.41 24.01 8,690,351 -0.70 -2.83
2026-04-15 24.86 25.15 24.53 24.71 5,586,568 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.83
On 2026-04-23		 24.57
On 2026-04-20		 0.70 2.82 25.83
On 2026-04-23		 25.17
On 2026-04-24		 -2.56 25.27
10D 25.83
On 2026-04-23		 23.25
On 2026-04-13		 1.93 8.18 25.15
On 2026-04-15		 23.41
On 2026-04-16		 -6.90 24.89
20D 25.83
On 2026-04-23		 21.82
On 2026-04-07		 1.41 5.85 24.79
On 2026-04-01		 21.82
On 2026-04-07		 -11.98 24.26
WTD 25.83
On 2026-04-23		 24.57
On 2026-04-20		 0.70 2.82 25.83
On 2026-04-23		 25.17
On 2026-04-24		 -2.56 25.27
MTD 25.83
On 2026-04-23		 21.82
On 2026-04-07		 1.22 5.02 24.79
On 2026-04-01		 21.82
On 2026-04-07		 -11.98 24.38
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

25.51 +0.14 +0.55 6,089,586