IVZ: Invesco Ltd.

As of Tuesday, February 20th, 2024

$ 15.53

+0.09 +0.58%

Open: 15.22
High: 15.62
Low: 15.15
Volume: 4,540,717
Previous Close on Friday, February 16th, 2024

$ 15.44

-0.25 -1.59%

Open: 15.54
High: 15.66
Low: 15.40
Volume: 4,426,772
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 15.22 15.62 15.15 15.53 4,540,717 +0.09 +0.58
2024-02-16 15.54 15.66 15.40 15.44 4,426,772 -0.25 -1.59
2024-02-15 15.43 15.73 15.41 15.69 4,501,969 +0.23 +1.49
2024-02-14 15.40 15.55 15.31 15.46 4,021,945 +0.22 +1.44
2024-02-13 15.78 15.79 14.91 15.24 8,099,838 -1.13 -6.90
2024-02-12 15.94 16.52 15.94 16.37 3,784,535 +0.47 +2.96
2024-02-09 15.95 15.95 15.68 15.90 5,383,941 -0.01 -0.06
2024-02-08 15.92 16.04 15.71 15.91 3,192,875 -0.01 -0.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.79
On 2024-02-13
14.91
On 2024-02-13
-0.84 -5.13 15.79
On 2024-02-13
15.15
On 2024-02-20
-4.05 15.47
10D 16.52
On 2024-02-12
14.91
On 2024-02-13
-0.15 -0.96 16.52
On 2024-02-12
14.91
On 2024-02-13
-9.74 15.73
20D 16.65
On 2024-01-23
14.91
On 2024-02-13
-1.86 -10.70 16.65
On 2024-01-23
14.91
On 2024-02-13
-10.45 15.88
WTD 15.62
On 2024-02-20
15.15
On 2024-02-20
0.09 0.58 -- -- -- 15.53
MTD 16.52
On 2024-02-12
14.91
On 2024-02-13
-0.30 -1.90 16.52
On 2024-02-12
14.91
On 2024-02-13
-9.74 15.76
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y

CBOE S&P 500 One-Year Volatil