IVZ: Invesco Ltd.

As of Tuesday, July 15th, 2025

$ 17.34

-- 0 0%

Open: 17.34
High: 17.34
Low: 17.34
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 17.34

-0.09 -0.52%

Open: 17.39
High: 17.45
Low: 17.25
Volume: 4,294,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 17.39 17.45 17.25 17.34 4,294,255 -0.09 -0.52
2025-07-11 17.30 17.52 17.24 17.43 4,646,776 +0.03 +0.17
2025-07-10 17.01 17.53 16.96 17.40 5,242,331 +0.45 +2.65
2025-07-09 16.90 17.08 16.83 16.95 5,265,408 +0.26 +1.56
2025-07-08 16.80 16.96 16.64 16.69 5,293,653 -0.03 -0.18
2025-07-07 16.63 16.95 16.61 16.72 5,933,924 -0.01 -0.06
2025-07-03 16.71 16.80 16.65 16.73 2,853,847 +0.14 +0.84
2025-07-02 16.31 16.62 16.20 16.59 4,994,432 +0.42 +2.60
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

17.34 0.00 0.00