IVZ: Invesco Ltd.
$ 14.72 |
|
-- 0 0% |
Open: | 14.72 |
High: | 14.72 |
Low: | 14.72 |
Volume: | N/A |
$ 14.72
+0.20 +1.38%
Open: | 14.48 |
High: | 14.91 |
Low: | 14.48 |
Volume: | 5,322,616 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-18 | 14.48 | 14.91 | 14.48 | 14.72 | 5,322,616 | +0.20 | +1.38 |
2025-06-17 | 14.73 | 14.82 | 14.46 | 14.52 | 3,866,441 | -0.31 | -2.09 |
2025-06-16 | 14.70 | 14.92 | 14.61 | 14.83 | 5,039,922 | +0.30 | +2.06 |
2025-06-13 | 14.64 | 14.81 | 14.45 | 14.53 | 5,120,724 | -0.42 | -2.81 |
2025-06-12 | 14.88 | 14.98 | 14.69 | 14.95 | 5,505,671 | -0.12 | -0.80 |
2025-06-11 | 14.88 | 15.18 | 14.77 | 15.07 | 4,916,712 | +0.26 | +1.76 |
2025-06-10 | 14.77 | 14.97 | 14.63 | 14.81 | 4,739,452 | +0.13 | +0.89 |
2025-06-09 | 14.58 | 14.89 | 14.44 | 14.68 | 6,964,367 | +0.29 | +2.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.98 On 2025-06-12 |
14.45 On 2025-06-13 |
-0.35 | -2.32 | 14.98 On 2025-06-12 |
14.45 On 2025-06-13 |
-3.54 | 14.71 |
10D | 15.18 On 2025-06-11 |
14.17 On 2025-06-05 |
0.30 | 2.08 | 15.18 On 2025-06-11 |
14.45 On 2025-06-13 |
-4.81 | 14.68 |
20D | 15.18 On 2025-06-11 |
14.10 On 2025-05-23 |
-0.44 | -2.90 | 15.09 On 2025-05-21 |
14.10 On 2025-05-23 |
-6.56 | 14.60 |
WTD | 14.92 On 2025-06-16 |
14.46 On 2025-06-17 |
0.19 | 1.31 | 14.92 On 2025-06-16 |
14.46 On 2025-06-17 |
-3.08 | 14.69 |
MTD | 15.18 On 2025-06-11 |
14.15 On 2025-06-03 |
0.26 | 1.80 | 15.18 On 2025-06-11 |
14.45 On 2025-06-13 |
-4.81 | 14.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,171.66 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,725.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,980.87 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,929.44 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,719.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,901.13 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,805.54 | +1.80 | +0.03 | |
RUI
RUSSELL 1000 Index |
3,273.81 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,112.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,401.00 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
20.01 | -0.15 | -0.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.41 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | -0.01 | -0.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.97 | +0.01 | +0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IVZ
Invesco Ltd. |
14.72 | 0.00 | 0.00 |