IVZ: Invesco Ltd.

As of Thursday, June 25th, 2026

$ 25.87

-0.10 -0.39%

Open: 26.43
High: 26.68
Low: 25.71
Volume: 3,990,095
Previous Close on Wednesday, June 24th, 2026

$ 25.97

-1.05 -3.89%

Open: 26.96
High: 27.07
Low: 25.59
Volume: 8,558,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 26.43 26.68 25.71 25.87 3,990,095 -0.10 -0.39
2026-06-24 26.96 27.07 25.59 25.97 8,558,862 -1.05 -3.89
2026-06-23 28.21 28.49 26.69 27.02 10,810,836 -1.76 -6.12
2026-06-22 28.23 28.78 28.06 28.78 3,655,166 +0.64 +2.27
2026-06-18 29.16 29.30 27.81 28.14 11,866,438 -0.65 -2.26
2026-06-17 29.21 29.65 28.65 28.79 4,395,462 -0.41 -1.40
2026-06-16 29.43 29.59 29.09 29.20 2,900,152 +0.10 +0.34
2026-06-15 29.60 29.82 29.05 29.10 3,336,430 +0.18 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.30
On 2026-06-18		 25.59
On 2026-06-24		 -2.92 -10.14 29.30
On 2026-06-18		 25.59
On 2026-06-24		 -12.66 27.16
10D 29.82
On 2026-06-15		 25.59
On 2026-06-24		 -1.59 -5.79 29.82
On 2026-06-15		 25.59
On 2026-06-24		 -14.17 28.01
20D 29.82
On 2026-06-15		 25.59
On 2026-06-24		 -1.74 -6.30 29.82
On 2026-06-15		 25.59
On 2026-06-24		 -14.17 27.86
WTD 28.78
On 2026-06-22		 25.59
On 2026-06-24		 -2.27 -8.07 28.78
On 2026-06-22		 25.59
On 2026-06-24		 -11.08 26.91
MTD 29.82
On 2026-06-15		 25.59
On 2026-06-24		 -2.59 -9.10 29.82
On 2026-06-15		 25.59
On 2026-06-24		 -14.17 27.81
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

25.87 -0.10 -0.39 3,990,095