IVZ: Invesco Ltd.

As of Wednesday, November 20th, 2024

$ 17.41

+0.14 +0.81%

Open: 17.19
High: 17.42
Low: 17.15
Volume: 3,031,779
Previous Close on Tuesday, November 19th, 2024

$ 17.27

-0.20 -1.14%

Open: 17.27
High: 17.48
Low: 17.14
Volume: 3,109,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 17.19 17.42 17.15 17.41 3,031,779 +0.14 +0.81
2024-11-19 17.27 17.48 17.14 17.27 3,109,837 -0.20 -1.14
2024-11-18 17.63 17.71 17.39 17.47 5,719,485 -0.20 -1.13
2024-11-15 17.76 17.83 17.49 17.67 2,610,000 -0.07 -0.39
2024-11-14 17.56 17.85 17.42 17.74 3,482,684 +0.09 +0.51
2024-11-13 17.91 18.03 17.61 17.65 3,475,953 -0.14 -0.79
2024-11-12 17.95 18.06 17.58 17.79 4,573,151 -0.50 -2.73
2024-11-11 18.15 18.40 18.12 18.29 2,839,941 +0.31 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.85
On 2024-11-14		 17.14
On 2024-11-19		 -0.24 -1.36 17.85
On 2024-11-14		 17.14
On 2024-11-19		 -3.98 17.51
10D 18.58
On 2024-11-07		 17.14
On 2024-11-19		 -1.18 -6.35 18.58
On 2024-11-07		 17.14
On 2024-11-19		 -7.75 17.76
20D 18.94
On 2024-11-06		 17.14
On 2024-11-19		 -0.09 -0.51 18.94
On 2024-11-06		 17.14
On 2024-11-19		 -9.50 17.77
WTD 17.71
On 2024-11-18		 17.14
On 2024-11-19		 -0.26 -1.47 17.71
On 2024-11-18		 17.14
On 2024-11-19		 -3.19 17.38
MTD 18.94
On 2024-11-06		 17.14
On 2024-11-19		 0.07 0.40 18.94
On 2024-11-06		 17.14
On 2024-11-19		 -9.50 17.80
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

94.61 -0.05 -0.05 188,055
SPXL

Direxion Daily S&P 500 Bull 3X Shares

174.54 +0.06 +0.03 3,512,294
NEAR

iShares Short Maturity Bond ETF

50.58 -0.04 -0.08 203,811
WAB

Wabtec Corporation

194.43 -1.69 -0.86 872,451
IVZ

Invesco Ltd.

17.41 +0.14 +0.81 3,031,779