IVZ: Invesco Ltd.
$ 19.92 |
|
+2.64 +15.28% |
|
| Open: | 17.90 |
| High: | 20.05 |
| Low: | 17.71 |
| Volume: | 35,650,876 |
$ 17.28
+0.40 +2.37%
| Open: | 16.85 |
| High: | 17.30 |
| Low: | 16.85 |
| Volume: | 5,046,616 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 17.90 | 20.05 | 17.71 | 19.92 | 35,650,876 | +2.64 | +15.28 |
| 2025-07-17 | 16.85 | 17.30 | 16.85 | 17.28 | 5,046,616 | +0.40 | +2.37 |
| 2025-07-16 | 16.87 | 16.96 | 16.49 | 16.88 | 4,943,012 | +0.14 | +0.84 |
| 2025-07-15 | 17.37 | 17.43 | 16.73 | 16.74 | 6,691,547 | -0.60 | -3.46 |
| 2025-07-14 | 17.39 | 17.45 | 17.25 | 17.34 | 4,294,255 | -0.09 | -0.52 |
| 2025-07-11 | 17.30 | 17.52 | 17.24 | 17.43 | 4,646,776 | +0.03 | +0.17 |
| 2025-07-10 | 17.01 | 17.53 | 16.96 | 17.40 | 5,242,331 | +0.45 | +2.65 |
| 2025-07-09 | 16.90 | 17.08 | 16.83 | 16.95 | 5,265,408 | +0.26 | +1.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.05 On 2025-07-18 |
16.49 On 2025-07-16 |
2.49 | 14.29 | 17.45 On 2025-07-14 |
16.49 On 2025-07-16 |
-5.47 | 17.63 |
| 10D | 20.05 On 2025-07-18 |
16.49 On 2025-07-16 |
3.19 | 19.07 | 17.53 On 2025-07-10 |
16.49 On 2025-07-16 |
-5.93 | 17.34 |
| 20D | 20.05 On 2025-07-18 |
14.51 On 2025-06-23 |
5.20 | 35.33 | 17.53 On 2025-07-10 |
16.49 On 2025-07-16 |
-5.93 | 16.51 |
| WTD | 20.05 On 2025-07-18 |
16.49 On 2025-07-16 |
2.49 | 14.29 | 17.45 On 2025-07-14 |
16.49 On 2025-07-16 |
-5.47 | 17.63 |
| MTD | 20.05 On 2025-07-18 |
15.61 On 2025-07-01 |
4.15 | 26.32 | 17.53 On 2025-07-10 |
16.49 On 2025-07-16 |
-5.93 | 17.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |