IVZ: Invesco Ltd.

As of Monday, September 25th, 2023

$ 14.36

-0.13 -0.90%

Open: 14.26
High: 14.54
Low: 14.12
Volume: 4,524,287
Previous Close on Friday, September 22nd, 2023

$ 14.49

-0.14 -0.96%

Open: 14.64
High: 14.67
Low: 14.38
Volume: 4,396,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 14.26 14.54 14.12 14.36 4,524,287 -0.13 -0.90
2023-09-22 14.64 14.67 14.38 14.49 4,396,643 -0.14 -0.96
2023-09-21 14.88 14.91 14.57 14.63 5,113,793 -0.42 -2.79
2023-09-20 15.33 15.52 15.02 15.05 3,081,807 -0.23 -1.51
2023-09-19 15.30 15.46 15.16 15.28 3,500,632 +0.05 +0.33
2023-09-18 15.55 15.55 15.17 15.23 3,690,665 -0.34 -2.18
2023-09-15 15.38 15.80 15.37 15.57 7,406,053 +0.06 +0.39
2023-09-14 15.40 15.59 15.32 15.51 3,887,719 +0.20 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.52
On 2023-09-20		 14.12
On 2023-09-25		 -0.87 -5.71 15.52
On 2023-09-20		 14.12
On 2023-09-25		 -9.05 14.76
10D 15.80
On 2023-09-15		 14.12
On 2023-09-25		 -1.05 -6.81 15.80
On 2023-09-15		 14.12
On 2023-09-25		 -10.64 15.10
20D 16.12
On 2023-09-01		 14.12
On 2023-09-25		 -0.83 -5.46 16.12
On 2023-09-01		 14.12
On 2023-09-25		 -12.44 15.36
WTD 14.54
On 2023-09-25		 14.12
On 2023-09-25		 -0.13 -0.90 -- -- -- 14.36
MTD 16.12
On 2023-09-01		 14.12
On 2023-09-25		 -1.56 -9.80 16.12
On 2023-09-01		 14.12
On 2023-09-25		 -12.44 15.28
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40