IVZ: Invesco Ltd.

As of Friday, April 26th, 2024

$ 14.51

-- 0 0%

Open: 14.51
High: 14.51
Low: 14.51
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 14.51

-0.01 -0.07%

Open: 14.33
High: 14.59
Low: 14.21
Volume: 3,682,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 14.33 14.59 14.21 14.51 3,682,431 -0.01 -0.07
2024-04-24 14.37 14.56 14.22 14.52 7,875,029 -0.06 -0.41
2024-04-23 14.64 15.00 14.56 14.58 11,174,023 -1.00 -6.42
2024-04-22 15.47 15.65 15.30 15.58 6,618,546 +0.21 +1.37
2024-04-19 15.29 15.49 15.28 15.37 3,017,683 +0.10 +0.65
2024-04-18 15.34 15.43 15.20 15.27 2,885,470 +0.03 +0.20
2024-04-17 15.36 15.47 15.23 15.24 2,833,510 +0.05 +0.33
2024-04-16 15.10 15.23 14.95 15.19 3,451,898 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.65
On 2024-04-22		 14.21
On 2024-04-25		 -0.76 -4.98 15.65
On 2024-04-22		 14.21
On 2024-04-25		 -9.23 14.91
10D 15.76
On 2024-04-12		 14.21
On 2024-04-25		 -1.20 -7.64 15.76
On 2024-04-12		 14.21
On 2024-04-25		 -9.87 15.08
20D 17.12
On 2024-04-04		 14.21
On 2024-04-25		 -1.94 -11.79 17.12
On 2024-04-04		 14.21
On 2024-04-25		 -17.03 15.78
WTD 15.65
On 2024-04-22		 14.21
On 2024-04-25		 -0.86 -5.60 15.65
On 2024-04-22		 14.21
On 2024-04-25		 -9.23 14.80
MTD 17.12
On 2024-04-04		 14.21
On 2024-04-25		 -2.08 -12.54 17.12
On 2024-04-04		 14.21
On 2024-04-25		 -17.03 15.74
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.39 +1.13 +0.70 888,198
KO

The Coca-Cola Company

61.73 -0.01 -0.02 1,448,531
PFE

Pfizer Inc.

25.41 +0.15 +0.57 6,074,187
VZ

Verizon Communications Inc.

39.67 +0.45 +1.13 1,560,100
VIX

CBOE Volatility Index

15.22 -0.15 -0.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,287.23 +201.43 +0.53 87,236,791
DJTA

Dow Jones Transportation Average

15,254.68 -42.21 -0.28 18,934,431
SPX

S&P 500 Index

5,104.79 +56.37 +1.12
OEX

S&P 100 Index

2,419.34 +34.96 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,705.49 +274.99 +1.58
NYA

NYSE Composite Index

17,796.13 +64.57 +0.36
XAX

NYSE AMEX Composite Index

4,890.22 -32.03 -0.65
RUI

RUSSELL 1000 Index

2,796.96 +30.37 +1.10
RUT

Russell 2000 Index

2,003.51 +22.39 +1.13
RUA

Russell 3000 Index

2,919.77 +31.75 +1.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.22 -0.15 -0.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.46 -0.14 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.70 -0.18 -1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.23 -0.14 -0.86
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,731.07 +128.52 +1.49
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

14.51 0.00 0.00