IVZ: Invesco Ltd.

As of Wednesday, June 18th, 2025

$ 14.72

+0.20 +1.38%

Open: 14.48
High: 14.91
Low: 14.48
Volume: 5,322,616
Previous Close on Tuesday, June 17th, 2025

$ 14.52

-0.31 -2.09%

Open: 14.73
High: 14.82
Low: 14.46
Volume: 3,866,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 14.48 14.91 14.48 14.72 5,322,616 +0.20 +1.38
2025-06-17 14.73 14.82 14.46 14.52 3,866,441 -0.31 -2.09
2025-06-16 14.70 14.92 14.61 14.83 5,039,922 +0.30 +2.06
2025-06-13 14.64 14.81 14.45 14.53 5,120,724 -0.42 -2.81
2025-06-12 14.88 14.98 14.69 14.95 5,505,671 -0.12 -0.80
2025-06-11 14.88 15.18 14.77 15.07 4,916,712 +0.26 +1.76
2025-06-10 14.77 14.97 14.63 14.81 4,739,452 +0.13 +0.89
2025-06-09 14.58 14.89 14.44 14.68 6,964,367 +0.29 +2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.98
On 2025-06-12		 14.45
On 2025-06-13		 -0.35 -2.32 14.98
On 2025-06-12		 14.45
On 2025-06-13		 -3.54 14.71
10D 15.18
On 2025-06-11		 14.17
On 2025-06-05		 0.30 2.08 15.18
On 2025-06-11		 14.45
On 2025-06-13		 -4.81 14.68
20D 15.18
On 2025-06-11		 14.10
On 2025-05-23		 -0.44 -2.90 15.09
On 2025-05-21		 14.10
On 2025-05-23		 -6.56 14.60
WTD 14.92
On 2025-06-16		 14.46
On 2025-06-17		 0.19 1.31 14.92
On 2025-06-16		 14.46
On 2025-06-17		 -3.08 14.69
MTD 15.18
On 2025-06-11		 14.15
On 2025-06-03		 0.26 1.80 15.18
On 2025-06-11		 14.45
On 2025-06-13		 -4.81 14.62
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
IVV

iShares Core S&P 500 ETF

598.51 -0.25 -0.04 4,110,077
IVZ

Invesco Ltd.

14.72 +0.20 +1.38 5,322,616