IVZ: Invesco Ltd.

As of Friday, May 30th, 2025

$ 14.75

-- 0 0%

Open: 14.75
High: 14.75
Low: 14.75
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 14.75

+0.26 +1.79%

Open: 14.70
High: 14.81
Low: 14.55
Volume: 6,538,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 14.70 14.81 14.55 14.75 6,538,930 +0.26 +1.79
2025-05-28 14.76 14.78 14.49 14.49 4,515,430 -0.27 -1.83
2025-05-27 14.62 14.82 14.46 14.76 4,847,205 +0.38 +2.64
2025-05-23 14.19 14.50 14.10 14.38 4,199,046 -0.20 -1.37
2025-05-22 14.62 14.70 14.50 14.58 5,970,617 -0.06 -0.41
2025-05-21 15.00 15.09 14.60 14.64 4,110,578 -0.52 -3.43
2025-05-20 15.20 15.32 15.10 15.16 4,187,713 -0.17 -1.11
2025-05-19 15.19 15.38 15.09 15.33 2,405,243 -0.11 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.82
On 2025-05-27		 14.10
On 2025-05-23		 0.11 0.75 14.70
On 2025-05-22		 14.10
On 2025-05-23		 -4.08 14.59
10D 15.46
On 2025-05-16		 14.10
On 2025-05-23		 -0.73 -4.72 15.46
On 2025-05-16		 14.10
On 2025-05-23		 -8.77 14.89
20D 15.98
On 2025-05-12		 13.86
On 2025-05-01		 0.82 5.89 15.98
On 2025-05-12		 14.10
On 2025-05-23		 -11.76 14.82
WTD 14.82
On 2025-05-27		 14.46
On 2025-05-27		 0.37 2.57 14.82
On 2025-05-27		 14.49
On 2025-05-28		 -2.26 14.67
MTD 15.98
On 2025-05-12		 13.86
On 2025-05-01		 0.82 5.89 15.98
On 2025-05-12		 14.10
On 2025-05-23		 -11.76 14.82
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.62 -0.55 -0.22 1,266,581
KO

The Coca-Cola Company

71.92 +0.43 +0.59 3,247,410
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,367,618
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,257,842
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,144.71 -71.02 -0.17 190,552,590
DJTA

Dow Jones Transportation Average

14,651.70 -93.68 -0.64 44,724,089
SPX

S&P 500 Index

5,889.67 -22.50 -0.38
OEX

S&P 100 Index

2,873.97 -11.63 -0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,266.15 -97.80 -0.46
NYA

NYSE Composite Index

19,718.19 -25.66 -0.13
XAX

NYSE AMEX Composite Index

5,183.58 -28.54 -0.55
RUI

RUSSELL 1000 Index

3,223.74 -11.83 -0.37
RUT

Russell 2000 Index

2,066.54 -8.23 -0.40
RUA

Russell 3000 Index

3,348.01 -12.33 -0.37
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.22 +0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +0.20 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,832.73 -29.33 -0.30
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

97.89 0.00 0.00
IVZ

Invesco Ltd.

14.75 0.00 0.00