IVZ: Invesco Ltd.

As of Monday, March 16th, 2026

$ 23.03

+0.03 +0.13%

Open: 23.51
High: 23.68
Low: 23.02
Volume: 4,058,879
Previous Close on Friday, March 13th, 2026

$ 23.00

+0.10 +0.44%

Open: 23.15
High: 23.47
Low: 22.93
Volume: 3,877,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 23.51 23.68 23.02 23.03 4,058,879 +0.03 +0.13
2026-03-13 23.15 23.47 22.93 23.00 3,877,031 +0.10 +0.44
2026-03-12 23.10 23.41 22.67 22.90 5,153,510 -1.05 -4.38
2026-03-11 23.85 24.00 23.18 23.95 5,201,849 -0.02 -0.08
2026-03-10 23.92 24.55 23.58 23.97 5,104,068 +0.09 +0.38
2026-03-09 23.17 23.96 22.41 23.88 6,088,937 +0.21 +0.89
2026-03-06 23.94 24.07 23.17 23.67 9,877,484 -1.06 -4.29
2026-03-05 25.00 25.57 24.23 24.73 6,163,878 -0.53 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.55
On 2026-03-10		 22.67
On 2026-03-12		 -0.85 -3.56 24.55
On 2026-03-10		 22.67
On 2026-03-12		 -7.64 23.37
10D 25.85
On 2026-03-03		 22.41
On 2026-03-09		 -3.10 -11.86 25.85
On 2026-03-03		 22.41
On 2026-03-09		 -13.31 23.97
20D 27.27
On 2026-02-26		 22.41
On 2026-03-09		 -3.49 -13.16 27.27
On 2026-02-26		 22.41
On 2026-03-09		 -17.82 25.16
WTD 23.68
On 2026-03-16		 23.02
On 2026-03-16		 0.03 0.13 -- -- -- 23.03
MTD 26.41
On 2026-03-02		 22.41
On 2026-03-09		 -3.23 -12.30 26.41
On 2026-03-02		 22.41
On 2026-03-09		 -15.15 24.17
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

23.03 +0.03 +0.13 4,058,879