KLAC: Kla-Tencor Corp.

As of Thursday, October 9th, 2025

$ 1,053.47

-9.12 -0.86%

Open: 1,062.59
High: 1,066.50
Low: 1,037.24
Volume: 1,247,566
Previous Close on Wednesday, October 8th, 2025

$ 1,062.59

-22.15 -2.04%

Open: 1,063.51
High: 1,077.33
Low: 1,059.01
Volume: 1,474,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 1,062.59 1,066.50 1,037.24 1,053.47 1,247,566 -9.12 -0.86
2025-10-08 1,063.51 1,077.33 1,059.01 1,062.59 1,474,828 -22.15 -2.04
2025-10-07 1,140.81 1,142.04 1,083.00 1,084.74 875,296 -54.97 -4.82
2025-10-06 1,121.68 1,152.12 1,121.68 1,139.71 922,016 +38.16 +3.46
2025-10-03 1,128.00 1,132.41 1,099.17 1,101.55 953,159 -37.71 -3.31
2025-10-02 1,155.00 1,155.00 1,127.22 1,139.26 911,677 +10.39 +0.92
2025-10-01 1,075.18 1,134.22 1,069.78 1,128.87 1,161,453 +50.27 +4.66
2025-09-30 1,063.80 1,079.87 1,057.07 1,078.60 884,541 +14.47 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,152.12
On 2025-10-06		 1,037.24
On 2025-10-09		 -85.79 -7.53 1,152.12
On 2025-10-06		 1,037.24
On 2025-10-09		 -9.97 1,088.41
10D 1,155.00
On 2025-10-02		 1,037.24
On 2025-10-09		 -5.63 -0.53 1,155.00
On 2025-10-02		 1,037.24
On 2025-10-09		 -10.20 1,091.72
20D 1,155.00
On 2025-10-02		 955.00
On 2025-09-12		 94.21 9.82 1,155.00
On 2025-10-02		 1,037.24
On 2025-10-09		 -10.20 1,060.62
WTD 1,152.12
On 2025-10-06		 1,037.24
On 2025-10-09		 -48.08 -4.36 1,152.12
On 2025-10-06		 1,037.24
On 2025-10-09		 -9.97 1,085.13
MTD 1,155.00
On 2025-10-02		 1,037.24
On 2025-10-09		 -25.13 -2.33 1,155.00
On 2025-10-02		 1,037.24
On 2025-10-09		 -10.20 1,101.46
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HASI

HA Sustainable Infrastructure Capital Inc.

30.61 -0.13 -0.42 1,388,240
MSTR

Strategy Inc.

320.29 -10.51 -3.18 11,032,752
WEC

WEC Energy Group Inc.

113.88 -0.71 -0.62 1,468,537
BGC

BGC Group Inc.

9.06 -0.06 -0.66 2,510,475
KLAC

Kla-Tencor Corp.

1,053.47 -9.12 -0.86 1,247,566