KLAC: Kla-Tencor Corp.

As of Friday, April 24th, 2026

$ 1,935.00

+119.57 +6.59%

Open: 1,852.78
High: 1,939.36
Low: 1,844.72
Volume: 1,137,036
Previous Close on Thursday, April 23rd, 2026

$ 1,815.43

+3.37 +0.19%

Open: 1,824.38
High: 1,844.59
Low: 1,788.53
Volume: 92,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 1,852.78 1,939.36 1,844.72 1,935.00 1,137,036 +119.57 +6.59
2026-04-23 1,824.38 1,844.59 1,788.53 1,815.43 92,495 +3.37 +0.19
2026-04-22 1,812.99 1,814.34 1,776.64 1,812.06 66,527 +23.93 +1.34
2026-04-21 1,814.00 1,823.27 1,772.43 1,788.13 674,873 -17.19 -0.95
2026-04-20 1,791.63 1,806.75 1,770.00 1,805.32 586,449 +13.88 +0.77
2026-04-17 1,771.26 1,791.75 1,744.07 1,791.44 721,267 +56.59 +3.26
2026-04-16 1,718.58 1,742.05 1,696.46 1,734.85 831,541 -13.26 -0.76
2026-04-15 1,766.00 1,770.32 1,680.51 1,748.11 1,159,626 -47.80 -2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,939.36
On 2026-04-24		 1,770.00
On 2026-04-20		 143.56 8.01 1,823.27
On 2026-04-21		 1,776.64
On 2026-04-22		 -2.56 1,831.19
10D 1,939.36
On 2026-04-24		 1,680.51
On 2026-04-15		 197.72 11.38 1,798.00
On 2026-04-14		 1,680.51
On 2026-04-15		 -6.53 1,799.50
20D 1,939.36
On 2026-04-24		 1,374.43
On 2026-03-30		 483.87 33.34 1,798.00
On 2026-04-14		 1,680.51
On 2026-04-15		 -6.53 1,677.79
WTD 1,939.36
On 2026-04-24		 1,770.00
On 2026-04-20		 143.56 8.01 1,823.27
On 2026-04-21		 1,776.64
On 2026-04-22		 -2.56 1,831.19
MTD 1,939.36
On 2026-04-24		 1,451.00
On 2026-04-02		 462.59 31.42 1,798.00
On 2026-04-14		 1,680.51
On 2026-04-15		 -6.53 1,721.03
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

1,935.00 +119.57 +6.59 1,137,036