KLAC: Kla-Tencor Corp.
$ 931.12 |
|
-5.96 -0.64% |
|
| Open: | 945.87 |
| High: | 945.87 |
| Low: | 924.82 |
| Volume: | 681,986 |
$ 937.08
+3.59 +0.38%
| Open: | 924.01 |
| High: | 942.97 |
| Low: | 910.00 |
| Volume: | 1,135,075 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 945.87 | 945.87 | 924.82 | 931.12 | 681,985 | -5.96 | -0.64 |
| 2025-07-17 | 924.01 | 942.97 | 910.00 | 937.08 | 1,135,075 | +3.59 | +0.38 |
| 2025-07-16 | 913.12 | 936.38 | 897.38 | 933.49 | 1,225,956 | -3.04 | -0.32 |
| 2025-07-15 | 934.00 | 942.34 | 929.65 | 936.53 | 746,176 | +14.69 | +1.59 |
| 2025-07-14 | 916.72 | 926.76 | 906.26 | 921.84 | 567,812 | -2.74 | -0.30 |
| 2025-07-11 | 925.50 | 930.18 | 921.21 | 924.58 | 570,483 | -4.04 | -0.44 |
| 2025-07-10 | 922.89 | 932.17 | 919.37 | 928.62 | 798,004 | +5.44 | +0.59 |
| 2025-07-09 | 919.22 | 931.96 | 915.51 | 923.18 | 600,964 | +3.96 | +0.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 945.87 On 2025-07-18 |
897.38 On 2025-07-16 |
6.54 | 0.71 | 942.34 On 2025-07-15 |
897.38 On 2025-07-16 |
-4.77 | 932.01 |
| 10D | 945.87 On 2025-07-18 |
897.38 On 2025-07-16 |
6.54 | 0.71 | 942.34 On 2025-07-15 |
897.38 On 2025-07-16 |
-4.77 | 926.83 |
| 20D | 945.87 On 2025-07-18 |
834.85 On 2025-06-20 |
59.96 | 6.88 | 942.34 On 2025-07-15 |
897.38 On 2025-07-16 |
-4.77 | 909.51 |
| WTD | 945.87 On 2025-07-18 |
897.38 On 2025-07-16 |
6.54 | 0.71 | 942.34 On 2025-07-15 |
897.38 On 2025-07-16 |
-4.77 | 932.01 |
| MTD | 945.87 On 2025-07-18 |
882.30 On 2025-07-01 |
35.38 | 3.95 | 942.34 On 2025-07-15 |
897.38 On 2025-07-16 |
-4.77 | 924.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |