KLAC: Kla-Tencor Corp.

As of Friday, October 9th, 2026

$ 195.57

-1.15 -0.58%

Open: 200.23
High: 201.71
Low: 195.08
Volume: 5,305,141
Previous Close on Thursday, October 8th, 2026

$ 196.72

-0.11 -0.06%

Open: 192.72
High: 202.22
Low: 191.09
Volume: 9,959,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 200.23 201.71 195.08 195.57 5,305,141 -1.15 -0.58
2026-10-08 192.72 202.22 191.09 196.72 9,959,107 -0.11 -0.06
2026-10-07 192.04 197.18 191.20 196.83 6,889,831 -0.63 -0.32
2026-10-06 207.34 207.66 196.83 197.46 9,346,326 -9.39 -4.54
2026-10-05 205.29 206.87 199.61 206.85 7,651,422 -0.04 -0.02
2026-10-02 207.81 208.68 204.06 206.89 7,303,321 +6.56 +3.27
2026-10-01 196.69 201.98 194.90 200.33 8,697,292 +5.40 +2.77
2026-09-30 196.01 197.60 193.95 194.93 6,788,609 -1.60 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.66
On 2026-10-06		 191.09
On 2026-10-08		 -11.32 -5.47 207.66
On 2026-10-06		 191.09
On 2026-10-08		 -7.98 198.69
10D 208.68
On 2026-10-02		 182.70
On 2026-09-28		 7.65 4.07 208.68
On 2026-10-02		 191.09
On 2026-10-08		 -8.43 198.13
20D 208.68
On 2026-10-02		 165.89
On 2026-09-16		 14.93 8.27 208.68
On 2026-10-02		 191.09
On 2026-10-08		 -8.43 188.35
WTD 207.66
On 2026-10-06		 191.09
On 2026-10-08		 -11.32 -5.47 207.66
On 2026-10-06		 191.09
On 2026-10-08		 -7.98 198.69
MTD 208.68
On 2026-10-02		 191.09
On 2026-10-08		 0.64 0.33 208.68
On 2026-10-02		 191.09
On 2026-10-08		 -8.43 200.09
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

195.57 -1.15 -0.58 5,305,141