KLAC: Kla-Tencor Corp.

As of Monday, February 2nd, 2026

$ 1,410.45

-17.49 -1.22%

Open: 1,400.03
High: 1,440.25
Low: 1,400.01
Volume: 1,600,720
Previous Close on Friday, January 30th, 2026

$ 1,427.94

-256.77 -15.24%

Open: 1,540.00
High: 1,585.00
Low: 1,416.84
Volume: 2,785,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 1,400.03 1,440.25 1,400.01 1,410.45 1,600,720 -17.49 -1.22
2026-01-30 1,540.00 1,585.00 1,416.84 1,427.94 2,785,595 -256.77 -15.24
2026-01-29 1,642.93 1,693.35 1,608.21 1,684.71 1,484,937 +57.51 +3.53
2026-01-28 1,634.46 1,650.00 1,600.97 1,627.20 1,080,152 +10.87 +0.67
2026-01-27 1,560.34 1,618.19 1,555.00 1,616.33 1,160,131 +73.30 +4.75
2026-01-26 1,512.44 1,556.72 1,490.55 1,543.03 1,245,658 +30.25 +2.00
2026-01-23 1,484.23 1,512.97 1,451.82 1,512.78 999,561 +12.78 +0.85
2026-01-22 1,549.14 1,556.58 1,497.88 1,500.00 1,017,425 -20.00 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,693.35
On 2026-01-29		 1,400.01
On 2026-02-02		 -132.58 -8.59 1,693.35
On 2026-01-29		 1,400.01
On 2026-02-02		 -17.32 1,553.33
10D 1,693.35
On 2026-01-29		 1,400.01
On 2026-02-02		 -157.37 -10.04 1,693.35
On 2026-01-29		 1,400.01
On 2026-02-02		 -17.32 1,532.86
20D 1,693.35
On 2026-01-29		 1,304.00
On 2026-01-05		 135.98 10.67 1,693.35
On 2026-01-29		 1,400.01
On 2026-02-02		 -17.32 1,478.88
WTD 1,440.25
On 2026-02-02		 1,400.01
On 2026-02-02		 -17.49 -1.22 -- -- -- 1,410.45
MTD 1,440.25
On 2026-02-02		 1,400.01
On 2026-02-02		 -17.49 -1.22 -- -- -- 1,410.45
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

320.04 +1.63 +0.51 325,416
SCHA

Schwab U.S. Small-Cap ETF

30.41 +0.37 +1.23 2,741,788
KLAC

Kla-Tencor Corp.

1,410.45 -17.49 -1.22 1,600,720