KLAC: Kla-Tencor Corp.

As of Tuesday, July 15th, 2025

$ 921.84

-- 0 0%

Open: 921.84
High: 921.84
Low: 921.84
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 921.84

-2.74 -0.30%

Open: 916.72
High: 926.76
Low: 906.26
Volume: 567,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 916.72 926.76 906.26 921.84 567,812 -2.74 -0.30
2025-07-11 925.50 930.18 921.21 924.58 570,483 -4.04 -0.44
2025-07-10 922.89 932.17 919.37 928.62 798,004 +5.44 +0.59
2025-07-09 919.22 931.96 915.51 923.18 600,964 +3.96 +0.43
2025-07-08 910.92 927.38 908.27 919.22 862,424 +6.60 +0.72
2025-07-07 916.96 923.50 905.91 912.62 900,873 -11.96 -1.29
2025-07-03 920.00 928.02 916.05 924.58 486,909 +3.48 +0.38
2025-07-02 888.21 921.95 885.06 921.10 1,019,902 +22.25 +2.48
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

921.84 0.00 0.00