KLAC: Kla-Tencor Corp.

As of Tuesday, February 24th, 2026

$ 1,506.65

+18.99 +1.28%

Open: 1,507.77
High: 1,530.00
Low: 1,475.55
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 1,487.66

-8.34 -0.56%

Open: 1,489.87
High: 1,517.00
Low: 1,456.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 1,507.77 1,530.00 1,475.55 1,506.65 0 +18.99 +1.28
2026-02-23 1,489.87 1,517.00 1,456.00 1,487.66 0 -8.34 -0.56
2026-02-20 1,455.07 1,497.61 1,455.07 1,496.00 672,065 +26.10 +1.78
2026-02-19 1,450.10 1,474.67 1,442.08 1,469.90 612,555 -10.40 -0.70
2026-02-18 1,478.10 1,502.84 1,467.57 1,480.30 650,024 +10.11 +0.69
2026-02-17 1,445.50 1,486.95 1,427.67 1,470.19 622,017 +6.06 +0.41
2026-02-13 1,451.00 1,494.47 1,435.01 1,464.13 1,010,589 +13.28 +0.92
2026-02-12 1,478.02 1,495.07 1,434.46 1,450.85 1,037,458 -28.65 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,530.00
On 2026-02-24		 1,442.08
On 2026-02-19		 36.46 2.48 1,502.84
On 2026-02-18		 1,442.08
On 2026-02-19		 -4.04 1,488.10
10D 1,530.00
On 2026-02-24		 1,412.01
On 2026-02-10		 66.49 4.62 1,502.11
On 2026-02-11		 1,427.67
On 2026-02-17		 -4.96 1,473.60
20D 1,693.35
On 2026-01-29		 1,285.04
On 2026-02-04		 -36.38 -2.36 1,693.35
On 2026-01-29		 1,285.04
On 2026-02-04		 -24.11 1,468.98
WTD 1,530.00
On 2026-02-24		 1,456.00
On 2026-02-23		 10.65 0.71 1,517.00
On 2026-02-23		 1,517.00
On 2026-02-23		 0.00 1,497.16
MTD 1,530.00
On 2026-02-24		 1,285.04
On 2026-02-04		 78.71 5.51 1,449.29
On 2026-02-03		 1,285.04
On 2026-02-04		 -11.33 1,438.96
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

1,506.65 +18.99 +1.28