KLAC: Kla-Tencor Corp.

As of Wednesday, September 2nd, 2026

$ 172.26

+1.37 +0.80%

Open: 171.76
High: 172.95
Low: 167.56
Volume: 6,245,839
Previous Close on Tuesday, September 1st, 2026

$ 170.89

-4.56 -2.60%

Open: 172.74
High: 173.20
Low: 168.07
Volume: 10,210,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 171.76 172.95 167.56 172.26 6,245,839 +1.37 +0.80
2026-09-01 172.74 173.20 168.07 170.89 10,210,949 -4.56 -2.60
2026-08-31 176.86 177.61 174.17 175.45 6,731,517 -0.09 -0.05
2026-08-28 182.04 182.60 174.70 175.54 9,926,233 -8.23 -4.48
2026-08-27 185.01 186.78 180.85 183.77 6,548,017 -0.06 -0.03
2026-08-26 183.41 184.26 179.70 183.83 5,783,060 +0.49 +0.27
2026-08-25 184.58 186.13 180.71 183.34 5,952,373 +1.77 +0.97
2026-08-24 180.02 182.84 176.45 181.57 9,240,202 -2.42 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.78
On 2026-08-27		 167.56
On 2026-09-02		 -11.57 -6.29 186.78
On 2026-08-27		 167.56
On 2026-09-02		 -10.29 175.58
10D 189.77
On 2026-08-21		 167.56
On 2026-09-02		 -15.01 -8.02 189.77
On 2026-08-21		 167.56
On 2026-09-02		 -11.70 179.65
20D 214.80
On 2026-08-13		 167.56
On 2026-09-02		 -20.59 -10.68 214.80
On 2026-08-13		 167.56
On 2026-09-02		 -21.99 189.51
WTD 177.61
On 2026-08-31		 167.56
On 2026-09-02		 -3.28 -1.87 177.61
On 2026-08-31		 167.56
On 2026-09-02		 -5.66 172.87
MTD 173.20
On 2026-09-01		 167.56
On 2026-09-02		 -3.19 -1.82 173.20
On 2026-09-01		 167.56
On 2026-09-02		 -3.25 171.58
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

172.26 +1.37 +0.80 6,245,839