KLAC: Kla-Tencor Corp.
$ 465.65 |
|
-8.21 -1.73% |
Open: | 475.74 |
High: | 477.91 |
Low: | 464.91 |
Volume: | 1,065,485 |
$ 473.86
+10.10 +2.18%
Open: | 464.67 |
High: | 475.36 |
Low: | 464.02 |
Volume: | 950,890 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 475.74 | 477.91 | 464.91 | 465.65 | 1,065,485 | -8.21 | -1.73 |
2023-06-08 | 464.67 | 475.36 | 464.02 | 473.86 | 950,890 | +10.10 | +2.18 |
2023-06-07 | 463.99 | 472.92 | 460.62 | 463.76 | 1,083,571 | +2.76 | +0.60 |
2023-06-06 | 451.03 | 464.67 | 447.00 | 461.00 | 1,125,751 | +2.95 | +0.64 |
2023-06-05 | 456.38 | 461.41 | 451.42 | 458.05 | 1,009,475 | -0.01 | 0.00 |
2023-06-02 | 454.51 | 458.67 | 445.16 | 458.06 | 1,206,691 | +5.53 | +1.22 |
2023-06-01 | 445.40 | 455.73 | 437.20 | 452.53 | 1,253,390 | +9.54 | +2.15 |
2023-05-31 | 448.85 | 455.52 | 442.22 | 442.99 | 1,731,632 | -15.74 | -3.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 477.91 On 2023-06-09 |
447.00 On 2023-06-06 |
7.59 | 1.66 | 461.41 On 2023-06-05 |
461.41 On 2023-06-05 |
0.00 | 464.46 |
10D | 477.91 On 2023-06-09 |
434.47 On 2023-05-26 |
31.40 | 7.23 | 473.97 On 2023-05-30 |
437.20 On 2023-06-01 |
-7.76 | 459.58 |
20D | 477.91 On 2023-06-09 |
382.88 On 2023-05-12 |
79.11 | 20.47 | 473.97 On 2023-05-30 |
437.20 On 2023-06-01 |
-7.76 | 437.17 |
WTD | 477.91 On 2023-06-09 |
447.00 On 2023-06-06 |
7.59 | 1.66 | 461.41 On 2023-06-05 |
461.41 On 2023-06-05 |
0.00 | 464.46 |
MTD | 477.91 On 2023-06-09 |
437.20 On 2023-06-01 |
22.66 | 5.12 | 455.73 On 2023-06-01 |
455.73 On 2023-06-01 |
0.00 | 461.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |