KLAC: Kla-Tencor Corp.

As of Monday, March 4th, 2024

$ 717.57

-- 0 0%

Open: 717.57
High: 717.57
Low: 717.57
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 717.57

+35.27 +5.17%

Open: 688.28
High: 719.22
Low: 688.25
Volume: 1,124,895
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 688.28 719.22 688.25 717.57 1,124,895 +35.27 +5.17
2024-02-29 682.44 684.10 674.84 682.30 986,196 +9.30 +1.38
2024-02-28 667.70 675.63 667.70 673.00 619,545 -4.58 -0.68
2024-02-27 679.99 684.70 676.67 677.58 716,148 -6.24 -0.91
2024-02-26 675.62 686.77 673.99 683.82 621,502 +15.00 +2.24
2024-02-23 683.00 687.57 668.03 668.82 597,922 -14.95 -2.19
2024-02-22 675.66 687.69 672.85 683.77 1,053,260 +31.85 +4.89
2024-02-21 645.17 652.07 639.17 651.92 730,245 +0.15 +0.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 719.22
On 2024-03-01
667.70
On 2024-02-28
48.75 7.29 686.77
On 2024-02-26
667.70
On 2024-02-28
-2.78 686.85
10D 719.22
On 2024-03-01
639.17
On 2024-02-21
65.19 9.99 677.47
On 2024-02-16
639.17
On 2024-02-21
-5.65 675.19
20D 719.22
On 2024-03-01
593.01
On 2024-02-02
118.47 19.77 677.47
On 2024-02-16
639.17
On 2024-02-21
-5.65 652.26
WTD 719.22
On 2024-03-01
667.70
On 2024-02-28
48.75 7.29 686.77
On 2024-02-26
667.70
On 2024-02-28
-2.78 686.85
MTD 719.22
On 2024-03-01
688.25
On 2024-03-01
35.27 5.17 -- -- -- 717.57
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.17 +1.52 +0.96 2,120,421
KO

The Coca-Cola Company

59.76 +0.23 +0.39 2,247,339
PFE

Pfizer Inc.

25.94 -0.65 -2.45 28,564,142
VZ

Verizon Communications Inc.

40.03 -0.18 -0.44 2,856,806
VIX

CBOE Volatility Index

13.51 +0.40 +3.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,013.19 -74.19 -0.19 82,308,969
DJTA

Dow Jones Transportation Average

15,892.48 +59.86 +0.38 20,503,684
SPX

S&P 500 Index

5,132.79 -4.29 -0.08
OEX

S&P 100 Index

2,429.71 -3.68 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,266.19 -36.72 -0.20
NYA

NYSE Composite Index

17,745.85 +17.58 +0.10
XAX

NYSE AMEX Composite Index

4,560.98 -8.39 -0.18
RUI

RUSSELL 1000 Index

2,814.17 -2.70 -0.10
RUT

Russell 2000 Index

2,079.60 +3.21 +0.15
RUA

Russell 3000 Index

2,942.42 -2.44 -0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.51 +0.40 +3.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 +0.20 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 +0.21 +1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.20 +0.27 +1.81
VXN

CBOE NASDAQ 100 Volatility Index

17.55 +0.35 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,016.99 -18.18 -0.20
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

717.57 0.00 0.00