KLAC: Kla-Tencor Corp.
$ 872.00 |
|
-22.00 -2.46% |
|
| Open: | 881.50 |
| High: | 885.00 |
| Low: | 864.81 |
| Volume: | 954,270 |
$ 894.00
+5.11 +0.57%
| Open: | 893.01 |
| High: | 897.00 |
| Low: | 885.00 |
| Volume: | 964,116 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 881.50 | 885.00 | 864.81 | 872.00 | 954,076 | -22.00 | -2.46 |
| 2025-08-28 | 893.01 | 897.00 | 885.00 | 894.00 | 964,116 | +5.11 | +0.57 |
| 2025-08-27 | 885.89 | 890.63 | 879.99 | 888.89 | 513,431 | +0.74 | +0.08 |
| 2025-08-26 | 881.27 | 892.88 | 881.27 | 888.15 | 783,568 | +8.60 | +0.98 |
| 2025-08-25 | 870.27 | 886.75 | 866.02 | 879.55 | 463,014 | +9.27 | +1.07 |
| 2025-08-22 | 872.39 | 893.83 | 869.23 | 870.28 | 913,901 | -2.11 | -0.24 |
| 2025-08-21 | 876.44 | 881.29 | 866.62 | 872.39 | 730,343 | -6.05 | -0.69 |
| 2025-08-20 | 878.53 | 880.23 | 860.21 | 878.44 | 977,763 | +2.36 | +0.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 897.00 On 2025-08-28 |
864.81 On 2025-08-29 |
1.72 | 0.20 | 897.00 On 2025-08-28 |
864.81 On 2025-08-29 |
-3.59 | 884.52 |
| 10D | 897.00 On 2025-08-28 |
860.21 On 2025-08-20 |
-2.94 | -0.34 | 897.00 On 2025-08-28 |
864.81 On 2025-08-29 |
-3.59 | 880.32 |
| 20D | 959.26 On 2025-08-14 |
860.21 On 2025-08-20 |
-14.64 | -1.65 | 959.26 On 2025-08-14 |
860.21 On 2025-08-20 |
-10.33 | 897.14 |
| WTD | 897.00 On 2025-08-28 |
864.81 On 2025-08-29 |
1.72 | 0.20 | 897.00 On 2025-08-28 |
864.81 On 2025-08-29 |
-3.59 | 884.52 |
| MTD | 959.26 On 2025-08-14 |
855.28 On 2025-08-01 |
-7.03 | -0.80 | 959.26 On 2025-08-14 |
860.21 On 2025-08-20 |
-10.33 | 896.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |