KLAC: Kla-Tencor Corp.

As of Friday, September 12th, 2025

$ 964.02

+4.76 +0.50%

Open: 957.48
High: 968.09
Low: 955.00
Volume: 583,195
Previous Close on Thursday, September 11th, 2025

$ 959.26

+26.63 +2.86%

Open: 940.00
High: 963.89
Low: 937.48
Volume: 1,013,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 957.48 968.09 955.00 964.02 583,195 +4.76 +0.50
2025-09-11 940.00 963.89 937.48 959.26 1,013,070 +26.63 +2.86
2025-09-10 921.86 935.23 914.90 932.63 709,405 +14.90 +1.62
2025-09-09 910.75 922.75 910.23 917.73 644,441 +8.75 +0.96
2025-09-08 910.00 924.35 906.74 908.98 886,336 +3.89 +0.43
2025-09-05 879.63 906.26 878.34 905.09 1,119,893 +31.80 +3.64
2025-09-04 843.20 876.66 839.00 873.29 783,626 +29.39 +3.48
2025-09-03 847.66 847.66 832.24 843.90 931,342 -2.45 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 968.09
On 2025-09-12		 906.74
On 2025-09-08		 58.93 6.51 924.35
On 2025-09-08		 910.23
On 2025-09-09		 -1.53 936.52
10D 968.09
On 2025-09-12		 832.24
On 2025-09-03		 70.02 7.83 885.00
On 2025-08-29		 832.24
On 2025-09-03		 -5.96 902.33
20D 968.09
On 2025-09-12		 832.24
On 2025-09-03		 8.61 0.90 924.23
On 2025-08-15		 832.24
On 2025-09-03		 -9.95 891.47
WTD 968.09
On 2025-09-12		 906.74
On 2025-09-08		 58.93 6.51 924.35
On 2025-09-08		 910.23
On 2025-09-09		 -1.53 936.52
MTD 968.09
On 2025-09-12		 832.24
On 2025-09-03		 92.02 10.55 852.85
On 2025-09-02		 832.24
On 2025-09-03		 -2.42 905.69
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

964.02 +4.76 +0.50 583,195