KLAC: Kla-Tencor Corp.
$ 928.62 |
|
+5.44 +0.59% |
Open: | 922.89 |
High: | 932.17 |
Low: | 919.37 |
Volume: | 798,004 |
$ 923.18
+3.96 +0.43%
Open: | 919.22 |
High: | 931.96 |
Low: | 915.51 |
Volume: | 600,964 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 922.89 | 932.17 | 919.37 | 928.62 | 798,004 | +5.44 | +0.59 |
2025-07-09 | 919.22 | 931.96 | 915.51 | 923.18 | 600,964 | +3.96 | +0.43 |
2025-07-08 | 910.92 | 927.38 | 908.27 | 919.22 | 862,424 | +6.60 | +0.72 |
2025-07-07 | 916.96 | 923.50 | 905.91 | 912.62 | 900,873 | -11.96 | -1.29 |
2025-07-03 | 920.00 | 928.02 | 916.05 | 924.58 | 486,909 | +3.48 | +0.38 |
2025-07-02 | 888.21 | 921.95 | 885.06 | 921.10 | 1,019,902 | +22.25 | +2.48 |
2025-07-01 | 888.78 | 904.99 | 882.30 | 898.85 | 1,079,103 | +3.11 | +0.35 |
2025-06-30 | 891.16 | 898.25 | 884.34 | 895.74 | 781,664 | +5.87 | +0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 932.17 On 2025-07-10 |
905.91 On 2025-07-07 |
7.52 | 0.82 | 928.02 On 2025-07-03 |
905.91 On 2025-07-07 |
-2.38 | 921.64 |
10D | 932.17 On 2025-07-10 |
882.30 On 2025-07-01 |
35.16 | 3.94 | 907.95 On 2025-06-27 |
882.30 On 2025-07-01 |
-2.83 | 911.67 |
20D | 932.17 On 2025-07-10 |
834.85 On 2025-06-20 |
72.03 | 8.41 | 914.83 On 2025-06-17 |
834.85 On 2025-06-20 |
-8.74 | 893.85 |
WTD | 932.17 On 2025-07-10 |
905.91 On 2025-07-07 |
4.04 | 0.44 | 923.50 On 2025-07-07 |
923.50 On 2025-07-07 |
0.00 | 920.91 |
MTD | 932.17 On 2025-07-10 |
882.30 On 2025-07-01 |
32.88 | 3.67 | 928.02 On 2025-07-03 |
905.91 On 2025-07-07 |
-2.38 | 918.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KLAC
Kla-Tencor Corp. |
928.62 | +5.44 | +0.59 | 798,004 |