KLAC: Kla-Tencor Corp.

As of Monday, March 16th, 2026

$ 1,438.24

+19.60 +1.38%

Open: 1,453.90
High: 1,457.02
Low: 1,425.14
Volume: 954,980
Previous Close on Friday, March 13th, 2026

$ 1,418.64

+9.07 +0.64%

Open: 1,417.15
High: 1,445.85
Low: 1,408.43
Volume: 1,271,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 1,453.90 1,457.02 1,425.14 1,438.24 954,980 +19.60 +1.38
2026-03-13 1,417.15 1,445.85 1,408.43 1,418.64 1,271,584 +9.07 +0.64
2026-03-12 1,465.00 1,469.99 1,396.01 1,409.57 1,258,749 -55.43 -3.78
2026-03-11 1,459.00 1,495.00 1,454.00 1,465.00 803,451 +12.06 +0.83
2026-03-10 1,421.10 1,487.10 1,410.00 1,452.94 890,754 +23.84 +1.67
2026-03-09 1,322.93 1,435.22 1,321.02 1,429.10 1,119,755 +84.55 +6.29
2026-03-06 1,372.92 1,418.67 1,332.00 1,344.55 1,117,089 -84.81 -5.93
2026-03-05 1,453.34 1,475.56 1,390.00 1,429.36 1,045,742 -46.55 -3.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,495.00
On 2026-03-11		 1,396.01
On 2026-03-12		 9.14 0.64 1,495.00
On 2026-03-11		 1,396.01
On 2026-03-12		 -6.62 1,436.88
10D 1,495.00
On 2026-03-11		 1,321.02
On 2026-03-09		 -96.71 -6.30 1,490.00
On 2026-03-04		 1,321.02
On 2026-03-09		 -11.34 1,430.47
20D 1,577.35
On 2026-02-25		 1,321.02
On 2026-03-09		 -25.89 -1.77 1,577.35
On 2026-02-25		 1,321.02
On 2026-03-09		 -16.25 1,467.29
WTD 1,457.02
On 2026-03-16		 1,425.14
On 2026-03-16		 19.60 1.38 -- -- -- 1,438.24
MTD 1,540.77
On 2026-03-02		 1,321.02
On 2026-03-09		 -86.31 -5.66 1,540.77
On 2026-03-02		 1,321.02
On 2026-03-09		 -14.26 1,439.96
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

1,438.24 +19.60 +1.38 954,980