KLAC: Kla-Tencor Corp.
$ 1,193.49 |
|
-25.65 -2.10% |
|
| Open: | 1,198.20 |
| High: | 1,229.48 |
| Low: | 1,191.43 |
| Volume: | 1,199,596 |
$ 1,219.14
+10.40 +0.86%
| Open: | 1,216.14 |
| High: | 1,231.08 |
| Low: | 1,207.47 |
| Volume: | 905,274 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | 1,198.20 | 1,229.48 | 1,191.43 | 1,193.49 | 1,199,596 | -25.65 | -2.10 |
| 2025-11-03 | 1,216.14 | 1,231.08 | 1,207.47 | 1,219.14 | 905,274 | +10.40 | +0.86 |
| 2025-10-31 | 1,223.75 | 1,240.37 | 1,200.85 | 1,208.74 | 872,337 | -5.67 | -0.47 |
| 2025-10-30 | 1,234.22 | 1,284.47 | 1,172.81 | 1,214.41 | 2,019,046 | -20.87 | -1.69 |
| 2025-10-29 | 1,225.99 | 1,259.55 | 1,224.47 | 1,235.28 | 1,452,353 | +29.24 | +2.42 |
| 2025-10-28 | 1,206.68 | 1,209.66 | 1,195.79 | 1,206.04 | 665,221 | -9.09 | -0.75 |
| 2025-10-27 | 1,200.00 | 1,221.20 | 1,200.00 | 1,215.13 | 970,170 | +32.31 | +2.73 |
| 2025-10-24 | 1,166.00 | 1,191.26 | 1,160.60 | 1,182.82 | 824,947 | +23.82 | +2.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,284.47 On 2025-10-30 |
1,172.81 On 2025-10-30 |
-12.55 | -1.04 | 1,284.47 On 2025-10-30 |
1,191.43 On 2025-11-04 |
-7.24 | 1,214.21 |
| 10D | 1,284.47 On 2025-10-30 |
1,090.34 On 2025-10-22 |
46.06 | 4.01 | 1,284.47 On 2025-10-30 |
1,191.43 On 2025-11-04 |
-7.24 | 1,194.84 |
| 20D | 1,284.47 On 2025-10-30 |
980.97 On 2025-10-10 |
108.75 | 10.03 | 1,077.33 On 2025-10-08 |
980.97 On 2025-10-10 |
-8.94 | 1,134.53 |
| WTD | 1,231.08 On 2025-11-03 |
1,191.43 On 2025-11-04 |
-15.25 | -1.26 | 1,231.08 On 2025-11-03 |
1,191.43 On 2025-11-04 |
-3.22 | 1,206.32 |
| MTD | 1,231.08 On 2025-11-03 |
1,191.43 On 2025-11-04 |
-15.25 | -1.26 | 1,231.08 On 2025-11-03 |
1,191.43 On 2025-11-04 |
-3.22 | 1,206.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,085.24 | -251.44 | -0.53 | 514,655,209 |
|
DJTA
Dow Jones Transportation Average |
15,900.30 | +79.18 | +0.50 | 181,169,549 |
|
SPX
S&P 500 Index |
6,771.55 | -80.42 | -1.17 | |
|
OEX
S&P 100 Index |
3,415.99 | -44.04 | -1.27 | |
|
NDX
NASDAQ 100 Index |
25,435.70 | -537.24 | -2.07 | |
|
NYA
NYSE Composite Index |
21,282.71 | -133.88 | -0.63 | |
|
XAX
NYSE AMEX Composite Index |
6,787.69 | -160.04 | -2.30 | |
|
RUI
RUSSELL 1000 Index |
3,691.57 | -45.06 | -1.21 | |
|
RUT
Russell 2000 Index |
2,427.34 | -43.90 | -1.78 | |
|
RUA
Russell 3000 Index |
3,838.02 | -47.81 | -1.23 | |
|
VIX
CBOE Volatility Index |
19.00 | +1.83 | +10.66 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.33 | +1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.17 | +0.63 | +2.80 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.29 | +0.91 | +4.47 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,855.43 | -223.73 | -1.85 |