KLAC: Kla-Tencor Corp.

As of Friday, June 9th, 2023

$ 465.65

-8.21 -1.73%

Open: 475.74
High: 477.91
Low: 464.91
Volume: 1,065,485
Previous Close on Thursday, June 8th, 2023

$ 473.86

+10.10 +2.18%

Open: 464.67
High: 475.36
Low: 464.02
Volume: 950,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 475.74 477.91 464.91 465.65 1,065,485 -8.21 -1.73
2023-06-08 464.67 475.36 464.02 473.86 950,890 +10.10 +2.18
2023-06-07 463.99 472.92 460.62 463.76 1,083,571 +2.76 +0.60
2023-06-06 451.03 464.67 447.00 461.00 1,125,751 +2.95 +0.64
2023-06-05 456.38 461.41 451.42 458.05 1,009,475 -0.01 0.00
2023-06-02 454.51 458.67 445.16 458.06 1,206,691 +5.53 +1.22
2023-06-01 445.40 455.73 437.20 452.53 1,253,390 +9.54 +2.15
2023-05-31 448.85 455.52 442.22 442.99 1,731,632 -15.74 -3.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 477.91
On 2023-06-09		 447.00
On 2023-06-06		 7.59 1.66 461.41
On 2023-06-05		 461.41
On 2023-06-05		 0.00 464.46
10D 477.91
On 2023-06-09		 434.47
On 2023-05-26		 31.40 7.23 473.97
On 2023-05-30		 437.20
On 2023-06-01		 -7.76 459.58
20D 477.91
On 2023-06-09		 382.88
On 2023-05-12		 79.11 20.47 473.97
On 2023-05-30		 437.20
On 2023-06-01		 -7.76 437.17
WTD 477.91
On 2023-06-09		 447.00
On 2023-06-06		 7.59 1.66 461.41
On 2023-06-05		 461.41
On 2023-06-05		 0.00 464.46
MTD 477.91
On 2023-06-09		 437.20
On 2023-06-01		 22.66 5.12 455.73
On 2023-06-01		 455.73
On 2023-06-01		 0.00 461.84
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55