KLAC: Kla-Tencor Corp.
$ 642.19 |
|
-34.02 -5.03% |
|
| Open: | 638.25 |
| High: | 659.05 |
| Low: | 619.31 |
| Volume: | 2,018,926 |
$ 676.21
+6.24 +0.93%
| Open: | 669.42 |
| High: | 682.11 |
| Low: | 665.00 |
| Volume: | 789,120 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 638.25 | 659.05 | 619.31 | 642.19 | 2,018,893 | -34.02 | -5.03 |
| 2025-04-15 | 669.42 | 682.11 | 665.00 | 676.21 | 789,120 | +6.24 | +0.93 |
| 2025-04-14 | 681.50 | 684.30 | 659.45 | 669.97 | 931,584 | -0.25 | -0.04 |
| 2025-04-11 | 646.82 | 676.73 | 635.08 | 670.22 | 1,361,679 | +13.46 | +2.05 |
| 2025-04-10 | 664.90 | 680.69 | 628.49 | 656.76 | 2,669,091 | -46.55 | -6.62 |
| 2025-04-09 | 604.87 | 721.84 | 597.35 | 703.31 | 3,418,882 | +103.80 | +17.31 |
| 2025-04-08 | 626.00 | 644.26 | 586.81 | 599.51 | 2,699,376 | -5.11 | -0.85 |
| 2025-04-07 | 566.65 | 632.77 | 551.33 | 604.62 | 2,970,463 | +28.09 | +4.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 684.30 On 2025-04-14 |
619.31 On 2025-04-16 |
-61.12 | -8.69 | 684.30 On 2025-04-14 |
619.31 On 2025-04-16 |
-9.50 | 663.07 |
| 10D | 721.84 On 2025-04-09 |
551.33 On 2025-04-07 |
-44.00 | -6.41 | 656.92 On 2025-04-03 |
551.33 On 2025-04-07 |
-16.07 | 642.01 |
| 20D | 735.14 On 2025-03-24 |
551.33 On 2025-04-07 |
-77.42 | -10.76 | 735.14 On 2025-03-24 |
551.33 On 2025-04-07 |
-25.00 | 671.02 |
| WTD | 684.30 On 2025-04-14 |
619.31 On 2025-04-16 |
-28.03 | -4.18 | 684.30 On 2025-04-14 |
619.31 On 2025-04-16 |
-9.50 | 662.79 |
| MTD | 721.84 On 2025-04-09 |
551.33 On 2025-04-07 |
-37.61 | -5.53 | 695.62 On 2025-04-02 |
551.33 On 2025-04-07 |
-20.74 | 649.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |