KLAC: Kla-Tencor Corp.

As of Friday, July 10th, 2026

$ 231.52

+2.00 +0.87%

Open: 224.83
High: 232.10
Low: 222.13
Volume: 7,442,822
Previous Close on Thursday, July 9th, 2026

$ 229.52

+8.34 +3.77%

Open: 239.02
High: 247.49
Low: 228.00
Volume: 12,960,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 224.83 232.10 222.13 231.52 7,442,822 +2.00 +0.87
2026-07-09 239.02 247.49 228.00 229.52 12,960,691 +8.34 +3.77
2026-07-08 215.78 223.40 214.30 221.18 12,464,072 +4.71 +2.18
2026-07-07 217.12 223.79 210.86 216.47 17,680,469 -16.84 -7.22
2026-07-06 246.32 246.32 231.16 233.31 12,029,795 -2.24 -0.95
2026-07-02 266.00 267.33 228.01 235.55 23,551,002 -30.64 -11.51
2026-07-01 285.52 290.84 259.80 266.19 24,130,744 -35.52 -11.77
2026-06-30 280.28 307.37 279.03 301.71 19,492,366 +23.32 +8.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.49
On 2026-07-09		 210.86
On 2026-07-07		 -4.03 -1.71 246.32
On 2026-07-06		 210.86
On 2026-07-07		 -14.40 226.40
10D 307.37
On 2026-06-30		 210.86
On 2026-07-07		 -27.28 -10.54 307.37
On 2026-06-30		 210.86
On 2026-07-07		 -31.40 246.25
20D 2,431.29
On 2026-06-11		 210.86
On 2026-07-07		 -1,904.12 -89.16 2,431.29
On 2026-06-11		 210.86
On 2026-07-07		 -91.33 356.68
WTD 247.49
On 2026-07-09		 210.86
On 2026-07-07		 -4.03 -1.71 246.32
On 2026-07-06		 210.86
On 2026-07-07		 -14.40 226.40
MTD 290.84
On 2026-07-01		 210.86
On 2026-07-07		 -70.19 -23.26 290.84
On 2026-07-01		 210.86
On 2026-07-07		 -27.50 233.39
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

231.52 +2.00 +0.87 7,442,822