KLAC: Kla-Tencor Corp.
$ 687.41 |
|
+1.26 +0.18% |
Open: | 689.61 |
High: | 694.36 |
Low: | 681.38 |
Volume: | 1,278,049 |
$ 686.15
+16.49 +2.46%
Open: | 682.85 |
High: | 687.82 |
Low: | 675.10 |
Volume: | 1,121,973 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 689.61 | 694.36 | 681.38 | 687.41 | 1,278,049 | +1.26 | +0.18 |
2024-11-07 | 682.85 | 687.82 | 675.10 | 686.15 | 1,121,973 | +16.49 | +2.46 |
2024-11-06 | 675.00 | 678.64 | 657.48 | 669.66 | 1,631,972 | -0.67 | -0.10 |
2024-11-05 | 669.08 | 681.55 | 667.25 | 670.33 | 1,016,117 | +6.96 | +1.05 |
2024-11-04 | 667.25 | 670.56 | 662.36 | 663.37 | 632,464 | -6.01 | -0.90 |
2024-11-01 | 666.50 | 678.65 | 663.44 | 669.38 | 901,055 | +3.15 | +0.47 |
2024-10-31 | 677.65 | 681.05 | 656.00 | 666.23 | 1,965,561 | -25.57 | -3.70 |
2024-10-30 | 682.00 | 695.19 | 680.01 | 691.80 | 1,626,935 | -4.43 | -0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 694.36 On 2024-11-08 |
657.48 On 2024-11-06 |
18.03 | 2.69 | 681.55 On 2024-11-05 |
657.48 On 2024-11-06 |
-3.53 | 675.38 |
10D | 700.40 On 2024-10-29 |
656.00 On 2024-10-31 |
14.34 | 2.13 | 700.40 On 2024-10-29 |
656.00 On 2024-10-31 |
-6.34 | 677.49 |
20D | 833.00 On 2024-10-14 |
654.65 On 2024-10-23 |
-116.32 | -14.47 | 833.00 On 2024-10-14 |
654.65 On 2024-10-23 |
-21.41 | 684.56 |
WTD | 694.36 On 2024-11-08 |
657.48 On 2024-11-06 |
18.03 | 2.69 | 681.55 On 2024-11-05 |
657.48 On 2024-11-06 |
-3.53 | 675.38 |
MTD | 694.36 On 2024-11-08 |
657.48 On 2024-11-06 |
21.18 | 3.18 | 681.55 On 2024-11-05 |
657.48 On 2024-11-06 |
-3.53 | 674.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KLAC
Kla-Tencor Corp. |
687.41 | +1.26 | +0.18 | 1,278,049 |