KLAC: Kla-Tencor Corp.

As of Tuesday, March 11th, 2025

$ 664.22

-14.14 -2.08%

Open: 677.39
High: 680.32
Low: 653.74
Volume: 1,057,614
Previous Close on Monday, March 10th, 2025

$ 678.36

-32.93 -4.63%

Open: 693.82
High: 697.22
Low: 670.58
Volume: 1,378,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 677.39 680.32 653.74 664.22 1,057,608 -14.14 -2.08
2025-03-10 693.82 697.22 670.58 678.36 1,378,215 -32.93 -4.63
2025-03-07 688.20 714.12 680.22 711.29 1,082,021 +19.16 +2.77
2025-03-06 697.27 711.66 683.98 692.13 1,125,728 -23.68 -3.31
2025-03-05 701.11 717.24 689.63 715.81 899,676 +16.81 +2.40
2025-03-04 693.47 716.01 678.56 699.00 1,181,912 +7.85 +1.14
2025-03-03 714.53 728.11 686.36 691.15 1,269,156 -17.69 -2.50
2025-02-28 705.84 713.50 691.93 708.84 1,242,280 +9.68 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 717.24
On 2025-03-05		 653.74
On 2025-03-11		 -34.78 -4.98 717.24
On 2025-03-05		 653.74
On 2025-03-11		 -8.85 692.36
10D 751.11
On 2025-02-26		 653.74
On 2025-03-11		 -60.75 -8.38 751.11
On 2025-02-26		 653.74
On 2025-03-11		 -12.96 699.85
20D 794.00
On 2025-02-20		 653.74
On 2025-03-11		 -87.24 -11.61 794.00
On 2025-02-20		 653.74
On 2025-03-11		 -17.67 727.51
WTD 697.22
On 2025-03-10		 653.74
On 2025-03-11		 -47.07 -6.62 697.22
On 2025-03-10		 653.74
On 2025-03-11		 -6.24 671.29
MTD 728.11
On 2025-03-03		 653.74
On 2025-03-11		 -44.62 -6.29 728.11
On 2025-03-03		 653.74
On 2025-03-11		 -10.21 693.14
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
RSP

Invesco S&P 500 Equal Weight ETF

171.88 -2.32 -1.33 17,830,984
KLAC

Kla-Tencor Corp.

664.22 -14.14 -2.08 1,057,614