KLAC: Kla-Tencor Corp.
$ 616.83 |
|
+1.17 +0.19% |
|
| Open: | 616.49 |
| High: | 619.95 |
| Low: | 609.89 |
| Volume: | 1,179,450 |
$ 615.66
-4.60 -0.74%
| Open: | 616.48 |
| High: | 618.41 |
| Low: | 609.40 |
| Volume: | 1,393,669 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 616.49 | 619.95 | 609.89 | 616.83 | 1,179,450 | +1.17 | +0.19 |
| 2024-11-19 | 616.48 | 618.41 | 609.40 | 615.66 | 1,393,669 | -4.60 | -0.74 |
| 2024-11-18 | 614.23 | 623.77 | 611.77 | 620.26 | 1,223,235 | +5.80 | +0.94 |
| 2024-11-15 | 620.53 | 630.00 | 612.35 | 614.46 | 1,711,987 | -30.54 | -4.73 |
| 2024-11-14 | 660.00 | 660.00 | 642.74 | 645.00 | 1,157,913 | +0.45 | +0.07 |
| 2024-11-13 | 654.06 | 655.99 | 638.32 | 644.55 | 1,505,192 | -20.23 | -3.04 |
| 2024-11-12 | 663.01 | 669.26 | 654.86 | 664.78 | 1,108,636 | -1.25 | -0.19 |
| 2024-11-11 | 684.00 | 685.21 | 656.74 | 666.03 | 1,167,406 | -21.38 | -3.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 660.00 On 2024-11-14 |
609.40 On 2024-11-19 |
-27.72 | -4.30 | 660.00 On 2024-11-14 |
609.40 On 2024-11-19 |
-7.67 | 622.44 |
| 10D | 694.36 On 2024-11-08 |
609.40 On 2024-11-19 |
-52.83 | -7.89 | 694.36 On 2024-11-08 |
609.40 On 2024-11-19 |
-12.24 | 646.11 |
| 20D | 700.40 On 2024-10-29 |
609.40 On 2024-11-19 |
-47.80 | -7.19 | 700.40 On 2024-10-29 |
609.40 On 2024-11-19 |
-12.99 | 660.09 |
| WTD | 623.77 On 2024-11-18 |
609.40 On 2024-11-19 |
2.37 | 0.39 | 623.77 On 2024-11-18 |
609.40 On 2024-11-19 |
-2.30 | 617.58 |
| MTD | 694.36 On 2024-11-08 |
609.40 On 2024-11-19 |
-49.40 | -7.41 | 694.36 On 2024-11-08 |
609.40 On 2024-11-19 |
-12.24 | 652.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |