KLAC: Kla-Tencor Corp.
$ 1,025.71 |
|
+0.71 +0.07% |
Open: | 998.55 |
High: | 1,042.47 |
Low: | 998.55 |
Volume: | 1,055,390 |
$ 1,025.00
+42.25 +4.30%
Open: | 1,016.25 |
High: | 1,033.90 |
Low: | 1,014.90 |
Volume: | 1,196,252 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-14 | 998.55 | 1,042.47 | 998.55 | 1,025.71 | 1,055,390 | +0.71 | +0.07 |
2025-10-13 | 1,016.25 | 1,033.90 | 1,014.90 | 1,025.00 | 1,196,252 | +42.25 | +4.30 |
2025-10-10 | 1,052.29 | 1,054.27 | 980.97 | 982.75 | 1,571,793 | -70.72 | -6.71 |
2025-10-09 | 1,062.59 | 1,066.50 | 1,037.24 | 1,053.47 | 1,247,566 | -9.12 | -0.86 |
2025-10-08 | 1,063.51 | 1,077.33 | 1,059.01 | 1,062.59 | 1,474,828 | -22.15 | -2.04 |
2025-10-07 | 1,140.81 | 1,142.04 | 1,083.00 | 1,084.74 | 875,296 | -54.97 | -4.82 |
2025-10-06 | 1,121.68 | 1,152.12 | 1,121.68 | 1,139.71 | 922,016 | +38.16 | +3.46 |
2025-10-03 | 1,128.00 | 1,132.41 | 1,099.17 | 1,101.55 | 953,159 | -37.71 | -3.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,077.33 On 2025-10-08 |
980.97 On 2025-10-10 |
-59.03 | -5.44 | 1,077.33 On 2025-10-08 |
980.97 On 2025-10-10 |
-8.94 | 1,029.90 |
10D | 1,155.00 On 2025-10-02 |
980.97 On 2025-10-10 |
-52.89 | -4.90 | 1,155.00 On 2025-10-02 |
980.97 On 2025-10-10 |
-15.07 | 1,074.37 |
20D | 1,155.00 On 2025-10-02 |
976.27 On 2025-09-17 |
35.14 | 3.55 | 1,155.00 On 2025-10-02 |
980.97 On 2025-10-10 |
-15.07 | 1,065.11 |
WTD | 1,042.47 On 2025-10-14 |
998.55 On 2025-10-14 |
42.96 | 4.37 | 1,033.90 On 2025-10-13 |
1,033.90 On 2025-10-13 |
0.00 | 1,025.36 |
MTD | 1,155.00 On 2025-10-02 |
980.97 On 2025-10-10 |
-52.89 | -4.90 | 1,155.00 On 2025-10-02 |
980.97 On 2025-10-10 |
-15.07 | 1,074.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,270.46 | +202.88 | +0.44 | 515,336,721 |
DJTA
Dow Jones Transportation Average |
15,496.82 | +256.89 | +1.69 | 138,451,175 |
SPX
S&P 500 Index |
6,644.31 | -10.41 | -0.16 | |
OEX
S&P 100 Index |
3,310.51 | -15.02 | -0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,579.32 | -170.94 | -0.69 | |
NYA
NYSE Composite Index |
21,500.25 | +118.46 | +0.55 | |
XAX
NYSE AMEX Composite Index |
7,064.11 | +18.73 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,634.23 | -3.18 | -0.09 | |
RUT
Russell 2000 Index |
2,495.50 | +34.08 | +1.38 | |
RUA
Russell 3000 Index |
3,785.58 | -0.85 | -0.02 | |
VIX
CBOE Volatility Index |
20.81 | +1.78 | +9.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.85 | +0.39 | +1.66 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.18 | +0.77 | +3.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.03 | +1.10 | +5.26 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,426.66 | -81.72 | -0.71 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KLAC
Kla-Tencor Corp. |
1,025.71 | +0.71 | +0.07 | 1,055,390 |