KLAC: Kla-Tencor Corp.
As of Thursday, December 8th, 2022
$ 395.92 |
|
+7.83 +2.02% |
|
| Open: | 391.07 |
| High: | 397.52 |
| Low: | 388.20 |
| Volume: | 1,129,825 |
Previous Close on Wednesday, December 7th, 2022
$ 388.09
+4.85 +1.27%
| Open: | 379.16 |
| High: | 389.02 |
| Low: | 378.44 |
| Volume: | 828,104 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 391.07 | 397.52 | 388.20 | 395.92 | 1,129,825 | +7.83 | +2.02 |
| 2022-12-07 | 379.16 | 389.02 | 378.44 | 388.09 | 828,104 | +4.85 | +1.27 |
| 2022-12-06 | 390.66 | 391.33 | 380.18 | 383.24 | 1,170,195 | -5.33 | -1.37 |
| 2022-12-05 | 386.46 | 392.23 | 384.58 | 388.57 | 1,180,319 | -0.99 | -0.25 |
| 2022-12-02 | 380.66 | 391.36 | 379.32 | 389.56 | 920,270 | -1.17 | -0.30 |
| 2022-12-01 | 395.00 | 395.92 | 383.27 | 390.73 | 1,813,843 | -2.42 | -0.62 |
| 2022-11-30 | 375.87 | 394.82 | 372.36 | 393.15 | 2,755,263 | +18.82 | +5.03 |
| 2022-11-29 | 374.84 | 377.01 | 370.87 | 374.33 | 813,203 | -0.60 | -0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 397.52 On 2022-12-08 |
378.44 On 2022-12-07 |
5.19 | 1.33 | 392.23 On 2022-12-05 |
378.44 On 2022-12-07 |
-3.52 | 389.08 |
| 10D | 397.52 On 2022-12-08 |
370.87 On 2022-11-29 |
10.29 | 2.67 | 395.92 On 2022-12-01 |
378.44 On 2022-12-07 |
-4.42 | 385.85 |
| 20D | 397.52 On 2022-12-08 |
349.63 On 2022-11-10 |
58.40 | 17.30 | 392.50 On 2022-11-15 |
360.01 On 2022-11-17 |
-8.28 | 381.66 |
| WTD | 397.52 On 2022-12-08 |
378.44 On 2022-12-07 |
6.36 | 1.63 | 392.23 On 2022-12-05 |
378.44 On 2022-12-07 |
-3.52 | 388.96 |
| MTD | 397.52 On 2022-12-08 |
378.44 On 2022-12-07 |
2.77 | 0.70 | 395.92 On 2022-12-01 |
378.44 On 2022-12-07 |
-4.42 | 389.35 |