KLAC: Kla-Tencor Corp.

As of Monday, January 12th, 2026

$ 1,428.17

+28.17 +2.01%

Open: 1,386.63
High: 1,432.25
Low: 1,386.63
Volume: 855,436
Previous Close on Friday, January 9th, 2026

$ 1,400.00

+75.40 +5.69%

Open: 1,357.42
High: 1,404.46
Low: 1,336.00
Volume: 1,095,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 1,386.63 1,432.25 1,386.63 1,428.17 855,436 +28.17 +2.01
2026-01-09 1,357.42 1,404.46 1,336.00 1,400.00 1,095,669 +75.40 +5.69
2026-01-08 1,351.27 1,353.81 1,309.20 1,324.60 94,708 -35.09 -2.58
2026-01-07 1,369.07 1,380.00 1,352.54 1,359.69 901,341 -35.31 -2.53
2026-01-06 1,369.31 1,406.97 1,365.28 1,395.00 1,141,112 +42.55 +3.15
2026-01-05 1,309.97 1,371.89 1,304.00 1,352.45 1,318,531 +77.98 +6.12
2026-01-02 1,259.71 1,283.99 1,250.55 1,274.47 821,884 +59.39 +4.89
2025-12-31 1,243.65 1,250.93 1,214.09 1,215.08 591,104 -28.57 -2.30
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.17 +2.58 +0.80 3,977,741
KO

The Coca-Cola Company

70.50 -0.01 -0.01 20,575,695
PFE

Pfizer Inc.

25.27 -0.21 -0.82 50,044,421
VZ

Verizon Communications Inc.

39.84 -0.62 -1.53 31,241,670
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,590.20 +86.13 +0.17 516,435,511
DJTA

Dow Jones Transportation Average

18,170.72 -13.90 -0.08 157,059,312
SPX

S&P 500 Index

6,977.27 +10.99 +0.16
OEX

S&P 100 Index

3,469.81 +4.65 +0.13
NDX

NASDAQ 100 Index

25,787.66 +21.41 +0.08
NYA

NYSE Composite Index

22,695.93 +104.20 +0.46
XAX

NYSE AMEX Composite Index

7,302.12 +177.92 +2.50
RUI

RUSSELL 1000 Index

3,809.32 +5.42 +0.14
RUT

Russell 2000 Index

2,635.69 +11.47 +0.44
RUA

Russell 3000 Index

3,969.35 +6.18 +0.16
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.13 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.35 +1.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,027.99 +11.62 +0.10
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

1,428.17 +28.17 +2.01 855,436