KLAC: Kla-Tencor Corp.

As of Friday, April 26th, 2024

$ 672.95

-- 0 0%

Open: 672.95
High: 672.95
Low: 672.95
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 672.95

+16.41 +2.50%

Open: 656.98
High: 677.72
Low: 650.01
Volume: 1,025,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 656.98 677.72 650.01 672.95 1,025,693 +16.41 +2.50
2024-04-24 659.78 668.18 647.60 656.54 868,295 +7.55 +1.16
2024-04-23 636.04 654.00 635.83 648.99 707,086 +15.35 +2.42
2024-04-22 635.35 638.73 625.33 633.64 911,359 +5.48 +0.87
2024-04-19 646.20 647.71 623.17 628.16 1,071,066 -16.06 -2.49
2024-04-18 655.79 658.41 642.00 644.22 897,483 -14.76 -2.24
2024-04-17 681.77 684.85 657.83 658.98 1,192,982 -34.33 -4.95
2024-04-16 678.49 696.92 678.49 693.31 918,381 +14.82 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 677.72
On 2024-04-25		 623.17
On 2024-04-19		 28.73 4.46 647.71
On 2024-04-19		 625.33
On 2024-04-22		 -3.46 648.06
10D 698.70
On 2024-04-15		 623.17
On 2024-04-19		 -27.66 -3.95 698.70
On 2024-04-15		 623.17
On 2024-04-19		 -10.81 659.61
20D 718.18
On 2024-04-01		 623.17
On 2024-04-19		 -23.92 -3.43 718.18
On 2024-04-01		 623.17
On 2024-04-19		 -13.23 676.40
WTD 677.72
On 2024-04-25		 625.33
On 2024-04-22		 44.79 7.13 638.73
On 2024-04-22		 638.73
On 2024-04-22		 0.00 653.03
MTD 718.18
On 2024-04-01		 623.17
On 2024-04-19		 -25.62 -3.67 718.18
On 2024-04-01		 623.17
On 2024-04-19		 -13.23 675.23
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.43 +0.17 +0.11 2,475,636
KO

The Coca-Cola Company

61.77 +0.03 +0.05 3,212,985
PFE

Pfizer Inc.

25.40 +0.14 +0.53 15,707,448
VZ

Verizon Communications Inc.

39.85 +0.63 +1.62 4,893,305
VIX

CBOE Volatility Index

15.22 -0.15 -0.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,252.98 +167.18 +0.44 185,464,553
DJTA

Dow Jones Transportation Average

15,161.63 -135.26 -0.88 49,804,610
SPX

S&P 500 Index

5,103.31 +54.89 +1.09
OEX

S&P 100 Index

2,419.77 +35.39 +1.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,717.09 +286.58 +1.64
NYA

NYSE Composite Index

17,774.20 +42.64 +0.24
XAX

NYSE AMEX Composite Index

4,929.73 +7.49 +0.15
RUI

RUSSELL 1000 Index

2,795.47 +28.88 +1.04
RUT

Russell 2000 Index

2,000.27 +19.15 +0.97
RUA

Russell 3000 Index

2,918.20 +30.18 +1.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.22 -0.15 -0.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.55 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.32 -0.05 -0.31
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,736.49 +133.93 +1.56
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

672.95 0.00 0.00