KLAC: Kla-Tencor Corp.

As of Thursday, July 10th, 2025

$ 928.62

+5.44 +0.59%

Open: 922.89
High: 932.17
Low: 919.37
Volume: 798,004
Previous Close on Wednesday, July 9th, 2025

$ 923.18

+3.96 +0.43%

Open: 919.22
High: 931.96
Low: 915.51
Volume: 600,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 922.89 932.17 919.37 928.62 798,004 +5.44 +0.59
2025-07-09 919.22 931.96 915.51 923.18 600,964 +3.96 +0.43
2025-07-08 910.92 927.38 908.27 919.22 862,424 +6.60 +0.72
2025-07-07 916.96 923.50 905.91 912.62 900,873 -11.96 -1.29
2025-07-03 920.00 928.02 916.05 924.58 486,909 +3.48 +0.38
2025-07-02 888.21 921.95 885.06 921.10 1,019,902 +22.25 +2.48
2025-07-01 888.78 904.99 882.30 898.85 1,079,103 +3.11 +0.35
2025-06-30 891.16 898.25 884.34 895.74 781,664 +5.87 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 932.17
On 2025-07-10		 905.91
On 2025-07-07		 7.52 0.82 928.02
On 2025-07-03		 905.91
On 2025-07-07		 -2.38 921.64
10D 932.17
On 2025-07-10		 882.30
On 2025-07-01		 35.16 3.94 907.95
On 2025-06-27		 882.30
On 2025-07-01		 -2.83 911.67
20D 932.17
On 2025-07-10		 834.85
On 2025-06-20		 72.03 8.41 914.83
On 2025-06-17		 834.85
On 2025-06-20		 -8.74 893.85
WTD 932.17
On 2025-07-10		 905.91
On 2025-07-07		 4.04 0.44 923.50
On 2025-07-07		 923.50
On 2025-07-07		 0.00 920.91
MTD 932.17
On 2025-07-10		 882.30
On 2025-07-01		 32.88 3.67 928.02
On 2025-07-03		 905.91
On 2025-07-07		 -2.38 918.31
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

928.62 +5.44 +0.59 798,004