KLAC: Kla-Tencor Corp.

As of Thursday, June 25th, 2026

$ 258.80

+18.33 +7.62%

Open: 255.15
High: 260.84
Low: 243.51
Volume: 11,974,282
Previous Close on Wednesday, June 24th, 2026

$ 240.48

-4.02 -1.64%

Open: 242.11
High: 245.30
Low: 235.00
Volume: 11,366,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 255.15 260.84 243.51 258.80 11,974,139 +18.33 +7.62
2026-06-24 242.11 245.30 235.00 240.48 11,366,689 -4.02 -1.64
2026-06-23 248.06 251.22 240.56 244.49 17,936,450 -24.67 -9.17
2026-06-22 265.61 269.90 262.38 269.16 10,773,268 +9.60 +3.70
2026-06-18 251.77 263.95 250.50 259.56 26,149,498 +20.83 +8.73
2026-06-17 244.95 251.16 237.66 238.73 13,141,355 +1.40 +0.59
2026-06-16 254.43 255.85 237.12 237.33 14,018,959 -19.09 -7.44
2026-06-15 263.57 267.17 251.11 256.42 18,227,268 +1.88 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 269.90
On 2026-06-22		 235.00
On 2026-06-24		 20.07 8.41 269.90
On 2026-06-22		 235.00
On 2026-06-24		 -12.93 254.50
10D 2,431.29
On 2026-06-11		 235.00
On 2026-06-24		 -1,876.84 -87.88 2,431.29
On 2026-06-11		 235.00
On 2026-06-24		 -90.33 467.11
20D 2,431.29
On 2026-06-11		 235.00
On 2026-06-24		 -1,698.39 -86.78 2,431.29
On 2026-06-11		 235.00
On 2026-06-24		 -90.33 1,253.71
WTD 269.90
On 2026-06-22		 235.00
On 2026-06-24		 -0.76 -0.29 269.90
On 2026-06-22		 235.00
On 2026-06-24		 -12.93 253.23
MTD 2,431.29
On 2026-06-11		 235.00
On 2026-06-24		 -1,662.91 -86.53 2,431.29
On 2026-06-11		 235.00
On 2026-06-24		 -90.33 1,179.16
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

1.40 -0.04 -2.78 2,592,777
COF

Capital One Financial Corp.

204.90 +4.42 +2.20 4,477,559
IGV

iShares North American Tech-Software ETF

84.76 -1.41 -1.64 14,978,512
KLAC

Kla-Tencor Corp.

258.80 +18.33 +7.62 11,974,282