KLAC: Kla-Tencor Corp.
$ 787.39 |
|
+24.58 +3.22% |
Open: | 789.35 |
High: | 799.00 |
Low: | 769.07 |
Volume: | 1,044,895 |
$ 762.81
+7.04 +0.93%
Open: | 767.54 |
High: | 791.79 |
Low: | 749.38 |
Volume: | 1,822,616 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 789.35 | 799.00 | 769.07 | 787.39 | 1,044,895 | +24.58 | +3.22 |
2024-07-25 | 767.54 | 791.79 | 749.38 | 762.81 | 1,822,616 | +7.04 | +0.93 |
2024-07-24 | 797.30 | 798.74 | 751.90 | 755.77 | 2,250,248 | -51.89 | -6.42 |
2024-07-23 | 794.02 | 813.50 | 794.02 | 807.66 | 846,829 | -1.85 | -0.23 |
2024-07-22 | 788.47 | 811.73 | 775.14 | 809.51 | 947,697 | +46.96 | +6.16 |
2024-07-19 | 785.41 | 795.54 | 761.38 | 762.55 | 913,348 | -24.51 | -3.11 |
2024-07-18 | 793.78 | 797.09 | 768.45 | 787.06 | 969,440 | +5.31 | +0.68 |
2024-07-17 | 817.25 | 829.08 | 779.49 | 781.75 | 1,678,278 | -85.43 | -9.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 813.50 On 2024-07-23 |
749.38 On 2024-07-25 |
24.84 | 3.26 | 813.50 On 2024-07-23 |
749.38 On 2024-07-25 |
-7.88 | 784.63 |
10D | 876.85 On 2024-07-15 |
749.38 On 2024-07-25 |
-70.33 | -8.20 | 876.85 On 2024-07-15 |
749.38 On 2024-07-25 |
-14.54 | 797.98 |
20D | 896.32 On 2024-07-11 |
749.38 On 2024-07-25 |
-27.48 | -3.37 | 896.32 On 2024-07-11 |
749.38 On 2024-07-25 |
-16.39 | 826.21 |
WTD | 813.50 On 2024-07-23 |
749.38 On 2024-07-25 |
24.84 | 3.26 | 813.50 On 2024-07-23 |
749.38 On 2024-07-25 |
-7.88 | 784.63 |
MTD | 896.32 On 2024-07-11 |
749.38 On 2024-07-25 |
-37.12 | -4.50 | 896.32 On 2024-07-11 |
749.38 On 2024-07-25 |
-16.39 | 826.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KLAC
Kla-Tencor Corp. |
787.39 | +24.58 | +3.22 | 1,044,895 |