KLAC: Kla-Tencor Corp.

As of Friday, December 26th, 2025

$ 1,279.60

+2.61 +0.20%

Open: 1,283.00
High: 1,286.81
Low: 1,275.26
Volume: 334,978
Previous Close on Wednesday, December 24th, 2025

$ 1,276.99

+8.24 +0.65%

Open: 1,269.38
High: 1,279.18
Low: 1,265.00
Volume: 208,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 1,283.00 1,286.81 1,275.26 1,279.60 334,978 +2.61 +0.20
2025-12-24 1,269.38 1,279.18 1,265.00 1,276.99 208,336 +8.24 +0.65
2025-12-23 1,259.01 1,272.09 1,257.54 1,268.75 594,276 +3.09 +0.24
2025-12-22 1,276.37 1,278.00 1,249.89 1,265.66 598,981 +19.99 +1.60
2025-12-19 1,240.01 1,263.57 1,239.61 1,245.67 2,148,452 +23.28 +1.90
2025-12-18 1,223.00 1,233.00 1,211.00 1,222.39 1,055,293 +50.37 +4.30
2025-12-17 1,223.00 1,233.56 1,169.39 1,172.02 896,008 -51.35 -4.20
2025-12-16 1,237.01 1,240.00 1,207.41 1,223.37 733,961 -1.74 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,286.81
On 2025-12-26		 1,239.61
On 2025-12-19		 57.21 4.68 1,278.00
On 2025-12-22		 1,257.54
On 2025-12-23		 -1.60 1,267.33
10D 1,286.81
On 2025-12-26		 1,169.39
On 2025-12-17		 33.42 2.68 1,255.00
On 2025-12-15		 1,169.39
On 2025-12-17		 -6.82 1,237.35
20D 1,286.81
On 2025-12-26		 1,151.00
On 2025-11-28		 120.53 10.40 1,255.00
On 2025-12-15		 1,169.39
On 2025-12-17		 -6.82 1,223.28
WTD 1,286.81
On 2025-12-26		 1,249.89
On 2025-12-22		 33.93 2.72 1,278.00
On 2025-12-22		 1,257.54
On 2025-12-23		 -1.60 1,272.75
MTD 1,286.81
On 2025-12-26		 1,151.22
On 2025-12-01		 104.13 8.86 1,255.00
On 2025-12-15		 1,169.39
On 2025-12-17		 -6.82 1,225.79
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

1,279.60 +2.61 +0.20 334,978