KLAC: Kla-Tencor Corp.

As of Thursday, April 2nd, 2026

$ 1,516.84

-3.00 -0.20%

Open: 1,454.17
High: 1,528.00
Low: 1,451.00
Volume: 653,683
Previous Close on Wednesday, April 1st, 2026

$ 1,519.84

+47.43 +3.22%

Open: 1,484.21
High: 1,539.93
Low: 1,483.80
Volume: 880,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 1,454.17 1,528.00 1,451.00 1,516.84 653,683 -3.00 -0.20
2026-04-01 1,484.21 1,539.93 1,483.80 1,519.84 880,045 +47.43 +3.22
2026-03-31 1,417.08 1,476.37 1,400.00 1,472.41 1,087,513 +89.83 +6.50
2026-03-30 1,469.00 1,473.58 1,374.43 1,382.58 1,000,510 -60.63 -4.20
2026-03-27 1,436.60 1,479.24 1,435.26 1,443.21 811,631 -7.92 -0.55
2026-03-26 1,503.91 1,514.79 1,445.51 1,451.13 1,090,884 -92.69 -6.00
2026-03-25 1,574.31 1,576.03 1,534.65 1,543.82 738,968 -22.37 -1.43
2026-03-24 1,485.03 1,582.45 1,481.70 1,566.19 779,514 +54.76 +3.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,539.93
On 2026-04-01		 1,374.43
On 2026-03-30		 65.71 4.53 1,479.24
On 2026-03-27		 1,374.43
On 2026-03-30		 -7.09 1,466.98
10D 1,582.45
On 2026-03-24		 1,374.43
On 2026-03-30		 5.32 0.35 1,582.45
On 2026-03-24		 1,374.43
On 2026-03-30		 -13.15 1,490.61
20D 1,582.45
On 2026-03-24		 1,321.02
On 2026-03-09		 87.48 6.12 1,582.45
On 2026-03-24		 1,374.43
On 2026-03-30		 -13.15 1,466.97
WTD 1,539.93
On 2026-04-01		 1,374.43
On 2026-03-30		 73.63 5.10 1,539.93
On 2026-04-01		 1,451.00
On 2026-04-02		 -5.77 1,472.92
MTD 1,539.93
On 2026-04-01		 1,451.00
On 2026-04-02		 44.43 3.02 1,539.93
On 2026-04-01		 1,451.00
On 2026-04-02		 -5.77 1,518.34
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
DUK

Duke Energy

132.22 +1.32 +1.01 3,642,764
KLAC

Kla-Tencor Corp.

1,516.84 -3.00 -0.20 653,683