KLAC: Kla-Tencor Corp.

As of Wednesday, October 23rd, 2024

$ 670.08

-- 0 0%

Open: 670.08
High: 670.08
Low: 670.08
Volume: N/A
Previous Close on Tuesday, October 22nd, 2024

$ 670.08

-3.53 -0.52%

Open: 670.00
High: 673.15
Low: 663.66
Volume: 786,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-22 670.00 673.15 663.66 670.08 786,563 -3.53 -0.52
2024-10-21 677.50 679.75 667.40 673.61 738,424 -4.91 -0.72
2024-10-18 667.93 681.90 664.32 678.52 1,176,502 +8.27 +1.23
2024-10-17 700.98 701.22 669.68 670.25 1,912,698 -12.34 -1.81
2024-10-16 720.57 720.76 682.01 682.59 2,253,513 -25.13 -3.55
2024-10-15 825.52 832.38 698.96 707.72 2,817,404 -121.93 -14.70
2024-10-14 809.37 833.00 809.37 829.65 562,232 +25.92 +3.22
2024-10-11 792.78 806.42 792.67 803.73 570,785 +5.75 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 720.76
On 2024-10-16		 663.66
On 2024-10-22		 -37.64 -5.32 720.76
On 2024-10-16		 663.66
On 2024-10-22		 -7.92 675.01
10D 833.00
On 2024-10-14		 663.66
On 2024-10-22		 -113.82 -14.52 833.00
On 2024-10-14		 663.66
On 2024-10-22		 -20.33 731.88
20D 833.00
On 2024-10-14		 663.66
On 2024-10-22		 -100.26 -13.02 833.00
On 2024-10-14		 663.66
On 2024-10-22		 -20.33 755.54
WTD 679.75
On 2024-10-21		 663.66
On 2024-10-22		 -8.44 -1.24 679.75
On 2024-10-21		 663.66
On 2024-10-22		 -2.37 671.85
MTD 833.00
On 2024-10-14		 663.66
On 2024-10-22		 -104.33 -13.47 833.00
On 2024-10-14		 663.66
On 2024-10-22		 -20.33 748.58
As of Tuesday, October 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.69 +5.03 +2.85 9,732,878
KO

The Coca-Cola Company

68.01 -1.44 -2.07 24,620,210
PFE

Pfizer Inc.

28.86 +0.02 +0.07 21,988,875
VZ

Verizon Communications Inc.

42.86 +1.36 +3.28 27,065,490
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,514.95 -409.94 -0.96 356,619,189
DJTA

Dow Jones Transportation Average

16,087.50 -162.44 -1.00 86,757,191
SPX

S&P 500 Index

5,797.42 -53.78 -0.92
OEX

S&P 100 Index

2,797.71 -33.23 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,066.96 -316.69 -1.55
NYA

NYSE Composite Index

19,594.24 -59.13 -0.30
XAX

NYSE AMEX Composite Index

5,297.91 -86.69 -1.61
RUI

RUSSELL 1000 Index

3,166.33 -28.60 -0.90
RUT

Russell 2000 Index

2,213.84 -17.69 -0.79
RUA

Russell 3000 Index

3,301.27 -29.66 -0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 +0.38 +1.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.52 +2.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.04 +0.87 +4.54
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,722.48 -165.38 -1.67
 
Recent
Ticker Last Chg %Chg Volume
INFY

Infosys Limited

22.16 0.00 0.00
IPGP

IPG Photonics Corporation

74.63 0.00 0.00
ITUB

Itaú Unibanco Holding S.A.

6.20 0.00 0.00
JKHY

Jack Henry & Associates Inc.

183.28 0.00 0.00
KLAC

Kla-Tencor Corp.

670.08 0.00 0.00