KLAC: Kla-Tencor Corp.

As of Tuesday, October 14th, 2025

$ 1,025.71

+0.71 +0.07%

Open: 998.55
High: 1,042.47
Low: 998.55
Volume: 1,055,390
Previous Close on Monday, October 13th, 2025

$ 1,025.00

+42.25 +4.30%

Open: 1,016.25
High: 1,033.90
Low: 1,014.90
Volume: 1,196,252
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-14 998.55 1,042.47 998.55 1,025.71 1,055,390 +0.71 +0.07
2025-10-13 1,016.25 1,033.90 1,014.90 1,025.00 1,196,252 +42.25 +4.30
2025-10-10 1,052.29 1,054.27 980.97 982.75 1,571,793 -70.72 -6.71
2025-10-09 1,062.59 1,066.50 1,037.24 1,053.47 1,247,566 -9.12 -0.86
2025-10-08 1,063.51 1,077.33 1,059.01 1,062.59 1,474,828 -22.15 -2.04
2025-10-07 1,140.81 1,142.04 1,083.00 1,084.74 875,296 -54.97 -4.82
2025-10-06 1,121.68 1,152.12 1,121.68 1,139.71 922,016 +38.16 +3.46
2025-10-03 1,128.00 1,132.41 1,099.17 1,101.55 953,159 -37.71 -3.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,077.33
On 2025-10-08
980.97
On 2025-10-10
-59.03 -5.44 1,077.33
On 2025-10-08
980.97
On 2025-10-10
-8.94 1,029.90
10D 1,155.00
On 2025-10-02
980.97
On 2025-10-10
-52.89 -4.90 1,155.00
On 2025-10-02
980.97
On 2025-10-10
-15.07 1,074.37
20D 1,155.00
On 2025-10-02
976.27
On 2025-09-17
35.14 3.55 1,155.00
On 2025-10-02
980.97
On 2025-10-10
-15.07 1,065.11
WTD 1,042.47
On 2025-10-14
998.55
On 2025-10-14
42.96 4.37 1,033.90
On 2025-10-13
1,033.90
On 2025-10-13
0.00 1,025.36
MTD 1,155.00
On 2025-10-02
980.97
On 2025-10-10
-52.89 -4.90 1,155.00
On 2025-10-02
980.97
On 2025-10-10
-15.07 1,074.37
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.08 +2.55 +0.86 2,514,745
KO

The Coca-Cola Company

67.51 +0.71 +1.06 14,229,743
PFE

Pfizer Inc.

24.52 -0.21 -0.85 42,184,726
VZ

Verizon Communications Inc.

40.55 +0.80 +2.01 22,320,247
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,270.46 +202.88 +0.44 515,336,721
DJTA

Dow Jones Transportation Average

15,496.82 +256.89 +1.69 138,451,175
SPX

S&P 500 Index

6,644.31 -10.41 -0.16
OEX

S&P 100 Index

3,310.51 -15.02 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,579.32 -170.94 -0.69
NYA

NYSE Composite Index

21,500.25 +118.46 +0.55
XAX

NYSE AMEX Composite Index

7,064.11 +18.73 +0.27
RUI

RUSSELL 1000 Index

3,634.23 -3.18 -0.09
RUT

Russell 2000 Index

2,495.50 +34.08 +1.38
RUA

Russell 3000 Index

3,785.58 -0.85 -0.02
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.39 +1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.18 +0.77 +3.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.03 +1.10 +5.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,426.66 -81.72 -0.71
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

1,025.71 +0.71 +0.07 1,055,390