INTU: Intuit Inc.
$ 422.12 |
|
+3.00 +0.72% |
Open: | 417.59 |
High: | 426.00 |
Low: | 416.26 |
Volume: | 1,898,975 |
$ 419.12
+13.03 +3.21%
Open: | 400.79 |
High: | 420.25 |
Low: | 400.22 |
Volume: | 6,173,943 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 417.59 | 426.00 | 416.26 | 422.12 | 1,897,179 | +3.00 | +0.72 |
2023-05-31 | 400.79 | 420.25 | 400.22 | 419.12 | 6,173,943 | +13.03 | +3.21 |
2023-05-30 | 424.37 | 427.37 | 405.61 | 406.09 | 3,396,527 | -12.34 | -2.95 |
2023-05-26 | 413.76 | 428.00 | 413.11 | 418.43 | 3,286,114 | +5.33 | +1.29 |
2023-05-25 | 418.50 | 421.00 | 407.54 | 413.10 | 4,023,332 | -2.82 | -0.68 |
2023-05-24 | 421.00 | 425.73 | 413.36 | 415.92 | 6,649,166 | -33.88 | -7.53 |
2023-05-23 | 455.58 | 460.75 | 449.80 | 449.80 | 2,598,582 | -4.31 | -0.95 |
2023-05-22 | 449.61 | 455.40 | 445.48 | 454.11 | 1,946,525 | +8.08 | +1.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 428.00 On 2023-05-26 |
400.22 On 2023-05-31 |
6.20 | 1.49 | 428.00 On 2023-05-26 |
400.22 On 2023-05-31 |
-6.49 | 415.77 |
10D | 460.75 On 2023-05-23 |
400.22 On 2023-05-31 |
-9.74 | -2.26 | 460.75 On 2023-05-23 |
400.22 On 2023-05-31 |
-13.14 | 429.24 |
20D | 460.75 On 2023-05-23 |
400.22 On 2023-05-31 |
-7.53 | -1.75 | 460.75 On 2023-05-23 |
400.22 On 2023-05-31 |
-13.14 | 427.94 |
WTD | 427.37 On 2023-05-30 |
400.22 On 2023-05-31 |
3.69 | 0.88 | 427.37 On 2023-05-30 |
400.22 On 2023-05-31 |
-6.35 | 415.78 |
MTD | 426.00 On 2023-06-01 |
416.26 On 2023-06-01 |
3.00 | 0.72 | -- | -- | -- | 422.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |