INTU: Intuit Inc.
$ 664.77 |
|
-- 0 0% |
Open: | 664.77 |
High: | 664.77 |
Low: | 664.77 |
Volume: | N/A |
$ 664.77
+3.38 +0.51%
Open: | 663.28 |
High: | 668.86 |
Low: | 658.49 |
Volume: | 1,183,271 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-20 | 663.28 | 668.86 | 658.49 | 664.77 | 1,183,271 | +3.38 | +0.51 |
2025-10-17 | 647.57 | 662.27 | 646.84 | 661.39 | 1,808,186 | +14.40 | +2.23 |
2025-10-16 | 659.21 | 659.40 | 642.74 | 646.99 | 1,246,630 | -5.70 | -0.87 |
2025-10-15 | 657.10 | 657.42 | 647.76 | 652.69 | 1,511,953 | -4.47 | -0.68 |
2025-10-14 | 645.82 | 660.71 | 644.45 | 657.16 | 1,242,231 | +1.48 | +0.23 |
2025-10-13 | 643.20 | 656.47 | 642.64 | 655.68 | 1,331,301 | +13.89 | +2.16 |
2025-10-10 | 645.40 | 653.18 | 641.23 | 641.79 | 2,717,444 | -3.13 | -0.49 |
2025-10-09 | 655.00 | 658.00 | 643.16 | 644.92 | 1,696,484 | -12.88 | -1.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 668.86 On 2025-10-20 |
642.74 On 2025-10-16 |
9.09 | 1.39 | 660.71 On 2025-10-14 |
642.74 On 2025-10-16 |
-2.72 | 656.60 |
10D | 671.73 On 2025-10-07 |
641.23 On 2025-10-10 |
-5.32 | -0.79 | 671.73 On 2025-10-07 |
641.23 On 2025-10-10 |
-4.54 | 654.12 |
20D | 703.96 On 2025-09-29 |
641.23 On 2025-10-10 |
-37.32 | -5.32 | 703.96 On 2025-09-29 |
641.23 On 2025-10-10 |
-8.91 | 670.75 |
WTD | 668.86 On 2025-10-20 |
658.49 On 2025-10-20 |
3.38 | 0.51 | -- | -- | -- | 664.77 |
MTD | 688.37 On 2025-10-03 |
641.23 On 2025-10-10 |
-18.14 | -2.66 | 688.37 On 2025-10-03 |
641.23 On 2025-10-10 |
-6.85 | 660.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,924.74 | +218.16 | +0.47 | 430,645,811 |
DJTA
Dow Jones Transportation Average |
15,937.65 | +123.15 | +0.78 | 112,518,411 |
SPX
S&P 500 Index |
6,735.35 | +0.22 | +0.00 | |
OEX
S&P 100 Index |
3,364.82 | -2.49 | -0.07 | |
NDX
NASDAQ 100 Index |
25,127.13 | -13.89 | -0.06 | |
NYA
NYSE Composite Index |
21,571.16 | -27.01 | -0.13 | |
XAX
NYSE AMEX Composite Index |
6,883.23 | -190.79 | -2.70 | |
RUI
RUSSELL 1000 Index |
3,681.87 | +1.15 | +0.03 | |
RUT
Russell 2000 Index |
2,487.69 | -12.22 | -0.49 | |
RUA
Russell 3000 Index |
3,832.46 | +0.31 | +0.01 | |
VIX
CBOE Volatility Index |
17.87 | -0.36 | -1.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | -0.18 | -0.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.99 | -0.32 | -1.58 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,685.72 | -6.60 | -0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INTU
Intuit Inc. |
664.77 | 0.00 | 0.00 |