INTU: Intuit Inc.

As of Friday, May 20th, 2022

$ 362.33

-- 0 0%

Open: 362.33
High: 362.33
Low: 362.33
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 362.33

+9.02 +2.55%

Open: 355.56
High: 369.12
Low: 354.66
Volume: 2,099,935
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,797.30 -455.83 -1.46% 294,926,980
DJTA

Dow Jones Transportation Average

13,270.34 -168.87 -1.26% 62,542,875
SPX

S&P 500 Index

3,834.25 -66.54 -1.71% 0
OEX

S&P 100 Index

1,732.57 -30.66 -1.74% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,584.51 -291.12 -2.45% 0
NYA

NYSE Composite Index

14,873.68 -162.19 -1.08%
XAX

NYSE AMEX Composite Index

3,989.75 -23.07 -0.57%
RUI

RUSSELL 1000 Index

2,107.83 -36.63 -1.71%
RUT

Russell 2000 Index

1,744.99 -31.24 -1.76%
RUA

Russell 3000 Index

2,217.77 -38.61 -1.71%
W5000

Wilshire 5000 Total Market Index

38,177.00 -663.73 -1.71%
VIX

CBOE Volatility Index

31.51 +2.16 +7.36% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.74 +0.76 +2.38% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.34 +1.34 +4.19% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

32.65 +1.86 +6.04% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.58 +2.43 +6.72% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,867.50 -57.08 -0.96% 0
Recent
Ticker Last Chg %Chg Volume
INTU

Intuit Inc.

362.33 0.00 0.00%