INTU: Intuit Inc.

As of Friday, June 26th, 2026

$ 255.07

-- 0 0%

Open: 255.07
High: 255.07
Low: 255.07
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 255.07

-7.26 -2.77%

Open: 256.57
High: 262.36
Low: 253.21
Volume: 4,316,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 256.57 262.36 253.21 255.07 4,316,060 -7.26 -2.77
2026-06-24 258.12 270.46 256.06 262.33 5,095,853 +4.28 +1.66
2026-06-23 262.34 263.67 255.65 258.05 5,771,789 +0.28 +0.11
2026-06-22 259.42 267.43 252.84 257.77 6,321,568 -9.23 -3.46
2026-06-18 261.00 269.87 259.23 267.00 10,022,691 -2.08 -0.77
2026-06-17 279.85 285.89 268.48 269.08 4,541,358 -11.91 -4.24
2026-06-16 282.20 284.80 275.38 280.99 4,792,265 -0.78 -0.28
2026-06-15 277.76 287.69 276.21 281.77 4,226,251 +5.04 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.46
On 2026-06-24		 252.84
On 2026-06-22		 -14.01 -5.21 270.46
On 2026-06-24		 253.21
On 2026-06-25		 -6.38 260.04
10D 287.69
On 2026-06-15		 252.84
On 2026-06-22		 -29.15 -10.26 287.69
On 2026-06-15		 252.84
On 2026-06-22		 -12.11 268.57
20D 363.18
On 2026-06-01		 252.84
On 2026-06-22		 -52.66 -17.11 363.18
On 2026-06-01		 252.84
On 2026-06-22		 -30.38 289.99
WTD 270.46
On 2026-06-24		 252.84
On 2026-06-22		 -11.93 -4.47 270.46
On 2026-06-24		 253.21
On 2026-06-25		 -6.38 258.31
MTD 363.18
On 2026-06-01		 252.84
On 2026-06-22		 -76.46 -23.06 363.18
On 2026-06-01		 252.84
On 2026-06-22		 -30.38 286.41
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 2,437,574
KO

The Coca-Cola Company

82.18 +1.76 +2.19 8,852,506
PFE

Pfizer Inc.

24.21 +0.54 +2.26 24,841,716
VZ

Verizon Communications Inc.

46.53 +0.46 +0.99 8,786,580
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,922.53 +1.91 +0.00 356,483,245
DJTA

Dow Jones Transportation Average

21,895.41 -37.06 -0.17 43,121,325
SPX

S&P 500 Index

7,361.78 +4.29 +0.06
OEX

S&P 100 Index

3,596.07 +13.27 +0.37
NDX

NASDAQ 100 Index

29,202.29 -238.03 -0.81
NYA

NYSE Composite Index

23,662.40 +51.68 +0.22
XAX

NYSE AMEX Composite Index

7,841.17 +31.20 +0.40
RUI

RUSSELL 1000 Index

4,015.68 +5.50 +0.14
RUT

Russell 2000 Index

2,998.28 -9.58 -0.32
RUA

Russell 3000 Index

4,199.49 +4.81 +0.11
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.30 -0.03 -0.15
 
Recent
Ticker Last Chg %Chg Volume
STX

Seagate Technology Plc.

1,025.36 0.00 0.00
ZTO

ZTO Express (Cayman) Inc.

21.80 0.00 0.00
SR

Spire Inc.

79.29 0.00 0.00
INTU

Intuit Inc.

255.07 0.00 0.00