INTU: Intuit Inc.
$ 650.60 |
|
+6.43 +1.00% |
|
| Open: | 642.09 |
| High: | 652.28 |
| Low: | 637.60 |
| Volume: | 1,783,304 |
$ 644.17
-34.64 -5.10%
| Open: | 636.10 |
| High: | 646.87 |
| Low: | 632.40 |
| Volume: | 2,469,922 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 642.09 | 652.28 | 637.60 | 650.60 | 1,783,304 | +6.43 | +1.00 |
| 2024-11-19 | 636.10 | 646.87 | 632.40 | 644.17 | 2,469,922 | -34.64 | -5.10 |
| 2024-11-18 | 685.65 | 688.12 | 675.80 | 678.81 | 1,580,204 | -9.06 | -1.32 |
| 2024-11-15 | 691.16 | 692.85 | 680.21 | 687.87 | 1,798,871 | -12.89 | -1.84 |
| 2024-11-14 | 701.58 | 706.00 | 693.40 | 700.76 | 1,722,861 | -5.49 | -0.78 |
| 2024-11-13 | 697.25 | 714.78 | 695.02 | 706.25 | 1,472,252 | +6.78 | +0.97 |
| 2024-11-12 | 695.00 | 703.88 | 694.30 | 699.47 | 1,402,975 | +2.12 | +0.30 |
| 2024-11-11 | 683.79 | 698.96 | 682.30 | 697.35 | 1,387,175 | +13.13 | +1.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 706.00 On 2024-11-14 |
632.40 On 2024-11-19 |
-55.65 | -7.88 | 706.00 On 2024-11-14 |
632.40 On 2024-11-19 |
-10.42 | 672.44 |
| 10D | 714.78 On 2024-11-13 |
632.40 On 2024-11-19 |
2.21 | 0.34 | 714.78 On 2024-11-13 |
632.40 On 2024-11-19 |
-11.53 | 682.37 |
| 20D | 714.78 On 2024-11-13 |
602.00 On 2024-10-24 |
48.59 | 8.07 | 714.78 On 2024-11-13 |
632.40 On 2024-11-19 |
-11.53 | 650.60 |
| WTD | 688.12 On 2024-11-18 |
632.40 On 2024-11-19 |
-37.27 | -5.42 | 688.12 On 2024-11-18 |
632.40 On 2024-11-19 |
-8.10 | 657.86 |
| MTD | 714.78 On 2024-11-13 |
603.00 On 2024-11-01 |
40.30 | 6.60 | 714.78 On 2024-11-13 |
632.40 On 2024-11-19 |
-11.53 | 666.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |