INTU: Intuit Inc.

As of Wednesday, September 17th, 2025

$ 651.30

-- 0 0%

Open: 651.30
High: 651.30
Low: 651.30
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 651.30

-0.03 0.00%

Open: 651.84
High: 655.11
Low: 644.46
Volume: 1,574,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 651.84 655.11 644.46 651.30 1,574,972 -0.03 0.00
2025-09-15 647.36 652.64 640.26 651.33 2,177,821 +5.30 +0.82
2025-09-12 660.40 660.40 645.31 646.03 2,171,328 -14.49 -2.19
2025-09-11 660.29 666.39 656.91 660.52 2,177,050 +4.26 +0.65
2025-09-10 669.39 670.00 653.35 656.26 2,769,047 -14.63 -2.18
2025-09-09 669.31 673.70 664.76 670.89 1,254,178 -0.79 -0.12
2025-09-08 676.58 679.40 667.96 671.68 1,517,722 -1.14 -0.17
2025-09-05 672.22 677.00 667.25 672.82 1,611,011 +4.53 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 670.00
On 2025-09-10		 640.26
On 2025-09-15		 -19.59 -2.92 670.00
On 2025-09-10		 640.26
On 2025-09-15		 -4.44 653.09
10D 679.40
On 2025-09-08		 640.26
On 2025-09-15		 -10.69 -1.61 679.40
On 2025-09-08		 640.26
On 2025-09-15		 -5.76 661.78
20D 719.10
On 2025-08-19		 640.26
On 2025-09-15		 -65.91 -9.19 719.10
On 2025-08-19		 640.26
On 2025-09-15		 -10.96 667.76
WTD 655.11
On 2025-09-16		 640.26
On 2025-09-15		 5.27 0.82 652.64
On 2025-09-15		 652.64
On 2025-09-15		 0.00 651.32
MTD 679.40
On 2025-09-08		 640.26
On 2025-09-15		 -15.70 -2.35 679.40
On 2025-09-08		 640.26
On 2025-09-15		 -5.76 661.80
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.03 -2.94 -1.00 2,886,816
KO

The Coca-Cola Company

66.91 +0.67 +1.01 10,184,195
PFE

Pfizer Inc.

24.05 +0.15 +0.61 38,092,089
VZ

Verizon Communications Inc.

44.20 +0.46 +1.04 9,971,868
VIX

CBOE Volatility Index

15.37 -0.99 -6.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,056.16 +298.26 +0.65 374,705,333
DJTA

Dow Jones Transportation Average

15,547.25 -100.78 -0.64 178,427,161
SPX

S&P 500 Index

6,614.64 +7.88 +0.12
OEX

S&P 100 Index

3,300.09 +2.34 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,290.72 +16.47 +0.07
NYA

NYSE Composite Index

21,476.33 +101.14 +0.47
XAX

NYSE AMEX Composite Index

7,017.04 -8.24 -0.12
RUI

RUSSELL 1000 Index

3,621.26 +4.43 +0.12
RUT

Russell 2000 Index

2,420.28 +17.25 +0.72
RUA

Russell 3000 Index

3,767.57 +5.57 +0.15
VIX

CBOE Volatility Index

15.37 -0.99 -6.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 -0.32 -1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 -0.49 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 -0.68 -3.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,241.72 +8.66 +0.08
 
Recent
Ticker Last Chg %Chg Volume
INTU

Intuit Inc.

651.30 0.00 0.00