INTU: Intuit Inc.

As of Tuesday, July 15th, 2025

$ 752.75

-- 0 0%

Open: 752.75
High: 752.75
Low: 752.75
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 752.75

+4.85 +0.65%

Open: 749.59
High: 758.86
Low: 747.50
Volume: 1,115,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 749.59 758.86 747.50 752.75 1,115,072 +4.85 +0.65
2025-07-11 745.55 751.86 743.50 747.90 1,048,009 0.00 0.00
2025-07-10 768.43 769.98 745.13 747.90 1,780,841 -21.69 -2.82
2025-07-09 782.67 783.00 766.05 769.59 1,486,200 -11.89 -1.52
2025-07-08 784.57 784.62 775.84 781.48 1,291,838 -2.13 -0.27
2025-07-07 780.27 788.13 778.76 783.61 1,294,126 +2.97 +0.38
2025-07-03 777.57 784.54 776.69 780.64 821,452 +6.94 +0.90
2025-07-02 773.90 775.33 765.91 773.70 1,492,021 -5.91 -0.76
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
INTU

Intuit Inc.

752.75 0.00 0.00