INTU: Intuit Inc.
$ 646.37 |
|
+2.45 +0.38% |
Open: | 643.73 |
High: | 646.89 |
Low: | 638.34 |
Volume: | 1,178,022 |
$ 643.92
+10.30 +1.63%
Open: | 631.69 |
High: | 645.75 |
Low: | 613.95 |
Volume: | 1,317,968 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 643.73 | 646.89 | 638.34 | 646.37 | 1,178,022 | +2.45 | +0.38 |
2024-09-11 | 631.69 | 645.75 | 613.95 | 643.92 | 1,317,968 | +10.30 | +1.63 |
2024-09-10 | 630.61 | 633.75 | 620.86 | 633.62 | 1,021,611 | +6.63 | +1.06 |
2024-09-09 | 621.49 | 628.74 | 617.00 | 626.99 | 961,435 | +11.87 | +1.93 |
2024-09-06 | 625.00 | 626.11 | 611.81 | 615.12 | 999,727 | -6.36 | -1.02 |
2024-09-05 | 621.36 | 622.93 | 611.92 | 621.48 | 755,937 | -1.62 | -0.26 |
2024-09-04 | 621.03 | 626.38 | 617.51 | 623.10 | 800,785 | -1.71 | -0.27 |
2024-09-03 | 632.64 | 638.88 | 621.00 | 624.81 | 1,217,363 | -5.45 | -0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 646.89 On 2024-09-12 |
611.81 On 2024-09-06 |
24.89 | 4.00 | 626.11 On 2024-09-06 |
626.11 On 2024-09-06 |
0.00 | 633.20 |
10D | 646.89 On 2024-09-12 |
611.81 On 2024-09-06 |
29.33 | 4.75 | 638.88 On 2024-09-03 |
611.81 On 2024-09-06 |
-4.24 | 628.85 |
20D | 674.78 On 2024-08-22 |
610.40 On 2024-08-23 |
9.63 | 1.51 | 674.78 On 2024-08-22 |
610.40 On 2024-08-23 |
-9.54 | 637.04 |
WTD | 646.89 On 2024-09-12 |
613.95 On 2024-09-11 |
31.25 | 5.08 | 628.74 On 2024-09-09 |
628.74 On 2024-09-09 |
0.00 | 637.73 |
MTD | 646.89 On 2024-09-12 |
611.81 On 2024-09-06 |
16.11 | 2.56 | 638.88 On 2024-09-03 |
611.81 On 2024-09-06 |
-4.24 | 629.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INTU
Intuit Inc. |
646.37 | +2.45 | +0.38 | 1,178,022 |