INTU: Intuit Inc.
$ 752.75 |
|
-- 0 0% |
Open: | 752.75 |
High: | 752.75 |
Low: | 752.75 |
Volume: | N/A |
$ 752.75
+4.85 +0.65%
Open: | 749.59 |
High: | 758.86 |
Low: | 747.50 |
Volume: | 1,115,072 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-14 | 749.59 | 758.86 | 747.50 | 752.75 | 1,115,072 | +4.85 | +0.65 |
2025-07-11 | 745.55 | 751.86 | 743.50 | 747.90 | 1,048,009 | 0.00 | 0.00 |
2025-07-10 | 768.43 | 769.98 | 745.13 | 747.90 | 1,780,841 | -21.69 | -2.82 |
2025-07-09 | 782.67 | 783.00 | 766.05 | 769.59 | 1,486,200 | -11.89 | -1.52 |
2025-07-08 | 784.57 | 784.62 | 775.84 | 781.48 | 1,291,838 | -2.13 | -0.27 |
2025-07-07 | 780.27 | 788.13 | 778.76 | 783.61 | 1,294,126 | +2.97 | +0.38 |
2025-07-03 | 777.57 | 784.54 | 776.69 | 780.64 | 821,452 | +6.94 | +0.90 |
2025-07-02 | 773.90 | 775.33 | 765.91 | 773.70 | 1,492,021 | -5.91 | -0.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,088.29 | -371.36 | -0.84 | 292,021,627 |
DJTA
Dow Jones Transportation Average |
15,911.48 | -190.95 | -1.19 | 79,661,517 |
SPX
S&P 500 Index |
6,254.97 | -13.59 | -0.22 | |
OEX
S&P 100 Index |
3,081.57 | +4.06 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,934.29 | +78.65 | +0.34 | |
NYA
NYSE Composite Index |
20,393.65 | -187.80 | -0.91 | |
XAX
NYSE AMEX Composite Index |
5,934.26 | -70.13 | -1.17 | |
RUI
RUSSELL 1000 Index |
3,422.42 | -9.41 | -0.27 | |
RUT
Russell 2000 Index |
2,216.87 | -32.86 | -1.46 | |
RUA
Russell 3000 Index |
3,555.92 | -11.59 | -0.33 | |
VIX
CBOE Volatility Index |
17.12 | -0.08 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.41 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.35 | +0.03 | +0.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | -0.03 | -0.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,518.22 | +47.09 | +0.45 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INTU
Intuit Inc. |
752.75 | 0.00 | 0.00 |