INTU: Intuit Inc.

As of Monday, November 10th, 2025

$ 648.85

-- 0 0%

Open: 648.85
High: 648.85
Low: 648.85
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 648.85

-4.79 -0.73%

Open: 653.75
High: 654.61
Low: 633.47
Volume: 1,697,090

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 653.75 654.61 633.47 648.85 1,697,090 -4.79 -0.73
2025-11-06 649.00 659.36 640.57 653.64 1,842,486 -1.69 -0.26
2025-11-05 656.85 662.59 653.72 655.33 1,467,068 -5.09 -0.77
2025-11-04 676.19 676.19 653.54 660.42 1,539,375 -15.77 -2.33
2025-11-03 669.27 677.12 660.57 676.19 1,263,068 +8.64 +1.29
2025-10-31 656.00 671.89 653.79 667.55 1,563,219 +11.37 +1.73
2025-10-30 653.08 665.93 652.50 656.18 1,423,156 +0.14 +0.02
2025-10-29 667.58 669.62 649.10 656.04 1,956,539 -22.89 -3.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 677.12
On 2025-11-03		 633.47
On 2025-11-07		 -18.70 -2.80 677.12
On 2025-11-03		 633.47
On 2025-11-07		 -6.45 658.89
10D 689.17
On 2025-10-27		 633.47
On 2025-11-07		 -34.24 -5.01 689.17
On 2025-10-27		 633.47
On 2025-11-07		 -8.08 663.65
20D 689.17
On 2025-10-27		 633.47
On 2025-11-07		 7.06 1.10 689.17
On 2025-10-27		 633.47
On 2025-11-07		 -8.08 664.09
WTD 677.12
On 2025-11-03		 633.47
On 2025-11-07		 -18.70 -2.80 677.12
On 2025-11-03		 633.47
On 2025-11-07		 -6.45 658.89
MTD 677.12
On 2025-11-03		 633.47
On 2025-11-07		 -18.70 -2.80 677.12
On 2025-11-03		 633.47
On 2025-11-07		 -6.45 658.89
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.75 +4.48 +1.46 1,313,561
KO

The Coca-Cola Company

69.99 -0.56 -0.79 7,558,830
PFE

Pfizer Inc.

24.03 -0.41 -1.66 72,130,717
VZ

Verizon Communications Inc.

39.67 -0.36 -0.91 10,296,237
VIX

CBOE Volatility Index

17.83 -1.25 -6.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,167.44 +180.34 +0.38 231,597,018
DJTA

Dow Jones Transportation Average

16,181.60 -27.62 -0.17 66,582,445
SPX

S&P 500 Index

6,806.30 +77.50 +1.15
OEX

S&P 100 Index

3,423.81 +48.13 +1.43
NDX

NASDAQ 100 Index

25,501.74 +441.94 +1.76
NYA

NYSE Composite Index

21,516.09 +107.54 +0.50
XAX

NYSE AMEX Composite Index

7,134.86 +96.56 +1.37
RUI

RUSSELL 1000 Index

3,713.48 +41.47 +1.13
RUT

Russell 2000 Index

2,459.82 +27.00 +1.11
RUA

Russell 3000 Index

3,862.02 +43.09 +1.13
VIX

CBOE Volatility Index

17.83 -1.25 -6.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 -0.62 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.87 -4.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,884.01 +184.72 +1.58
 
Recent
Ticker Last Chg %Chg Volume
INTU

Intuit Inc.

648.85 0.00 0.00