VXF: Vanguard Extended Market VIPERs ETF

As of Wednesday, December 7th, 2022

$ 136.86

-- 0 0%

Open: 136.86
High: 136.86
Low: 136.86
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 136.86

-2.23 -1.60%

Open: 139.35
High: 139.35
Low: 135.92
Volume: 278,383
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 139.35 139.35 135.92 136.86 278,383 -2.23 -1.60
2022-12-05 142.24 142.37 138.70 139.09 374,701 -4.31 -3.01
2022-12-02 141.02 143.93 141.02 143.40 261,391 +0.32 +0.22
2022-12-01 143.35 144.31 142.14 143.08 409,618 +0.09 +0.06
2022-11-30 138.94 142.99 137.68 142.99 349,555 +4.28 +3.09
2022-11-29 138.90 139.70 138.38 138.71 234,955 +0.28 +0.20
2022-11-28 139.99 140.68 138.06 138.43 443,750 -2.70 -1.91
2022-11-25 140.51 141.42 140.43 141.13 138,602 +0.33 +0.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.31
On 2022-12-01
135.92
On 2022-12-06
-1.85 -1.33 144.31
On 2022-12-01
135.92
On 2022-12-06
-5.81 141.08
10D 144.31
On 2022-12-01
135.92
On 2022-12-06
-1.25 -0.91 144.31
On 2022-12-01
135.92
On 2022-12-06
-5.81 140.45
20D 144.38
On 2022-11-15
131.17
On 2022-11-09
2.11 1.57 144.38
On 2022-11-15
135.92
On 2022-12-06
-5.86 139.71
WTD 142.37
On 2022-12-05
135.92
On 2022-12-06
-6.54 -4.56 142.37
On 2022-12-05
135.92
On 2022-12-06
-4.53 137.98
MTD 144.31
On 2022-12-01
135.92
On 2022-12-06
-6.13 -4.29 144.31
On 2022-12-01
135.92
On 2022-12-06
-5.81 140.61
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,858,173
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,305,434
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,405
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,296
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
VXF

Vanguard Extended Market VIPERs ETF

136.86 0.00 0.00