VXF: Vanguard Extended Market VIPERs ETF

As of Thursday, July 3rd, 2025

$ 197.50

+1.83 +0.94%

Open: 196.22
High: 197.64
Low: 196.22
Volume: 393,086
Previous Close on Wednesday, July 2nd, 2025

$ 195.67

+2.09 +1.08%

Open: 193.69
High: 195.77
Low: 192.95
Volume: 617,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 196.22 197.64 196.22 197.50 393,086 +1.83 +0.94
2025-07-02 193.69 195.77 192.95 195.67 617,526 +2.09 +1.08
2025-07-01 191.92 194.88 191.81 193.58 821,047 +0.87 +0.45
2025-06-30 192.93 192.99 192.17 192.71 564,741 +0.99 +0.52
2025-06-27 192.17 193.15 190.48 191.72 324,476 +0.35 +0.18
2025-06-26 189.89 191.51 189.32 191.37 301,814 +2.08 +1.10
2025-06-25 191.59 191.65 189.24 189.29 281,777 -1.89 -0.99
2025-06-24 190.06 191.48 189.39 191.18 443,368 +2.69 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.64
On 2025-07-03		 190.48
On 2025-06-27		 6.13 3.20 193.15
On 2025-06-27		 192.17
On 2025-06-30		 -0.51 194.24
10D 197.64
On 2025-07-03		 184.43
On 2025-06-23		 10.28 5.49 188.50
On 2025-06-20		 184.43
On 2025-06-23		 -2.16 191.82
20D 197.64
On 2025-07-03		 184.43
On 2025-06-23		 11.11 5.96 190.69
On 2025-06-11		 184.43
On 2025-06-23		 -3.28 189.77
WTD 197.64
On 2025-07-03		 191.81
On 2025-07-01		 5.78 3.01 192.99
On 2025-06-30		 192.99
On 2025-06-30		 0.00 194.87
MTD 197.64
On 2025-07-03		 191.81
On 2025-07-01		 4.79 2.49 194.88
On 2025-07-01		 194.88
On 2025-07-01		 0.00 195.58
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
VXF

Vanguard Extended Market VIPERs ETF

197.50 +1.83 +0.94 393,086