VXF: Vanguard Extended Market VIPERs ETF
$ 139.29 |
|
+1.46 +1.06% |
Open: | 137.76 |
High: | 139.85 |
Low: | 137.05 |
Volume: | 226,351 |
$ 137.83
-1.12 -0.81%
Open: | 138.13 |
High: | 138.74 |
Low: | 136.71 |
Volume: | 285,805 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 137.76 | 139.85 | 137.05 | 139.29 | 226,351 | +1.46 | +1.06 |
2023-05-31 | 138.13 | 138.74 | 136.71 | 137.83 | 285,805 | -1.12 | -0.81 |
2023-05-30 | 139.68 | 140.14 | 138.27 | 138.95 | 230,912 | +0.05 | +0.04 |
2023-05-26 | 137.17 | 139.14 | 137.17 | 138.90 | 390,189 | +2.23 | +1.63 |
2023-05-25 | 137.68 | 137.82 | 135.65 | 136.67 | 265,588 | -0.73 | -0.53 |
2023-05-24 | 138.02 | 138.28 | 136.78 | 137.40 | 207,643 | -1.26 | -0.91 |
2023-05-23 | 139.49 | 140.98 | 138.66 | 138.66 | 193,908 | -1.17 | -0.84 |
2023-05-22 | 138.53 | 140.46 | 138.27 | 139.83 | 286,147 | +1.56 | +1.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 140.14 On 2023-05-30 |
135.65 On 2023-05-25 |
1.89 | 1.38 | 140.14 On 2023-05-30 |
136.71 On 2023-05-31 |
-2.45 | 138.33 |
10D | 140.98 On 2023-05-23 |
135.65 On 2023-05-25 |
1.33 | 0.96 | 140.98 On 2023-05-23 |
135.65 On 2023-05-25 |
-3.78 | 138.51 |
20D | 140.98 On 2023-05-23 |
132.56 On 2023-05-04 |
4.42 | 3.28 | 140.98 On 2023-05-23 |
135.65 On 2023-05-25 |
-3.78 | 137.37 |
WTD | 140.14 On 2023-05-30 |
136.71 On 2023-05-31 |
0.39 | 0.28 | 140.14 On 2023-05-30 |
136.71 On 2023-05-31 |
-2.45 | 138.69 |
MTD | 139.85 On 2023-06-01 |
137.05 On 2023-06-01 |
1.46 | 1.06 | -- | -- | -- | 139.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |