VXF: Vanguard Extended Market VIPERs ETF

As of Thursday, June 1st, 2023

$ 139.29

+1.46 +1.06%

Open: 137.76
High: 139.85
Low: 137.05
Volume: 226,351
Previous Close on Wednesday, May 31st, 2023

$ 137.83

-1.12 -0.81%

Open: 138.13
High: 138.74
Low: 136.71
Volume: 285,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 137.76 139.85 137.05 139.29 226,351 +1.46 +1.06
2023-05-31 138.13 138.74 136.71 137.83 285,805 -1.12 -0.81
2023-05-30 139.68 140.14 138.27 138.95 230,912 +0.05 +0.04
2023-05-26 137.17 139.14 137.17 138.90 390,189 +2.23 +1.63
2023-05-25 137.68 137.82 135.65 136.67 265,588 -0.73 -0.53
2023-05-24 138.02 138.28 136.78 137.40 207,643 -1.26 -0.91
2023-05-23 139.49 140.98 138.66 138.66 193,908 -1.17 -0.84
2023-05-22 138.53 140.46 138.27 139.83 286,147 +1.56 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.14
On 2023-05-30		 135.65
On 2023-05-25		 1.89 1.38 140.14
On 2023-05-30		 136.71
On 2023-05-31		 -2.45 138.33
10D 140.98
On 2023-05-23		 135.65
On 2023-05-25		 1.33 0.96 140.98
On 2023-05-23		 135.65
On 2023-05-25		 -3.78 138.51
20D 140.98
On 2023-05-23		 132.56
On 2023-05-04		 4.42 3.28 140.98
On 2023-05-23		 135.65
On 2023-05-25		 -3.78 137.37
WTD 140.14
On 2023-05-30		 136.71
On 2023-05-31		 0.39 0.28 140.14
On 2023-05-30		 136.71
On 2023-05-31		 -2.45 138.69
MTD 139.85
On 2023-06-01		 137.05
On 2023-06-01		 1.46 1.06 -- -- -- 139.29
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00