VXF: Vanguard Extended Market VIPERs ETF

As of Friday, June 5th, 2026

$ 231.90

-7.97 -3.32%

Open: 237.52
High: 237.58
Low: 230.89
Volume: 633,409
Previous Close on Thursday, June 4th, 2026

$ 239.87

+2.68 +1.13%

Open: 236.48
High: 240.48
Low: 236.30
Volume: 838,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 237.52 237.58 230.89 231.90 633,409 -7.97 -3.32
2026-06-04 236.48 240.48 236.30 239.87 838,896 +2.68 +1.13
2026-06-03 239.23 239.23 236.40 237.19 442,057 -2.44 -1.02
2026-06-02 237.06 239.63 236.86 239.63 427,887 +2.59 +1.09
2026-06-01 235.42 238.08 234.42 237.04 420,583 +0.64 +0.27
2026-05-29 235.85 236.61 234.50 236.40 265,189 +0.21 +0.09
2026-05-28 234.05 236.50 233.13 236.19 450,175 +2.26 +0.97
2026-05-27 234.74 235.22 233.50 233.93 307,965 -0.61 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.48
On 2026-06-04		 230.89
On 2026-06-05		 -4.50 -1.90 240.48
On 2026-06-04		 230.89
On 2026-06-05		 -3.99 237.13
10D 240.48
On 2026-06-04		 229.79
On 2026-05-22		 3.33 1.46 240.48
On 2026-06-04		 230.89
On 2026-06-05		 -3.99 235.75
20D 240.48
On 2026-06-04		 220.71
On 2026-05-19		 3.06 1.34 230.70
On 2026-05-11		 220.71
On 2026-05-19		 -4.33 231.36
WTD 240.48
On 2026-06-04		 230.89
On 2026-06-05		 -4.50 -1.90 240.48
On 2026-06-04		 230.89
On 2026-06-05		 -3.99 237.13
MTD 240.48
On 2026-06-04		 230.89
On 2026-06-05		 -4.50 -1.90 240.48
On 2026-06-04		 230.89
On 2026-06-05		 -3.99 237.13
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
VXF

Vanguard Extended Market VIPERs ETF

231.90 -7.97 -3.32 633,409