VXF: Vanguard Extended Market VIPERs ETF

As of Tuesday, July 8th, 2025

$ 195.53

-- 0 0%

Open: 195.53
High: 195.53
Low: 195.53
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 195.53

-1.97 -1.00%

Open: 196.47
High: 197.39
Low: 194.24
Volume: 1,382,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 196.47 197.39 194.24 195.53 1,382,888 -1.97 -1.00
2025-07-03 196.22 197.64 196.22 197.50 393,086 +1.83 +0.94
2025-07-02 193.69 195.77 192.95 195.67 617,526 +2.09 +1.08
2025-07-01 191.92 194.88 191.81 193.58 821,047 +0.87 +0.45
2025-06-30 192.93 192.99 192.17 192.71 564,741 +0.99 +0.52
2025-06-27 192.17 193.15 190.48 191.72 324,476 +0.35 +0.18
2025-06-26 189.89 191.51 189.32 191.37 301,814 +2.08 +1.10
2025-06-25 191.59 191.65 189.24 189.29 281,777 -1.89 -0.99
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.12 -1.53 -0.62 2,261,116
KO

The Coca-Cola Company

70.22 -0.80 -1.12 5,642,387
PFE

Pfizer Inc.

25.66 +0.42 +1.64 21,947,930
VZ

Verizon Communications Inc.

43.04 +0.24 +0.55 8,013,103
VIX

CBOE Volatility Index

16.69 -1.10 -6.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,297.14 -109.22 -0.25 210,808,412
DJTA

Dow Jones Transportation Average

15,968.68 +157.56 +1.00 67,204,182
SPX

S&P 500 Index

6,232.78 +2.80 +0.04
OEX

S&P 100 Index

3,055.47 -0.38 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,723.49 +37.93 +0.17
NYA

NYSE Composite Index

20,570.06 +24.46 +0.12
XAX

NYSE AMEX Composite Index

5,861.35 -4.66 -0.08
RUI

RUSSELL 1000 Index

3,412.74 +1.89 +0.06
RUT

Russell 2000 Index

2,234.21 +19.98 +0.90
RUA

Russell 3000 Index

3,547.48 +3.24 +0.09
VIX

CBOE Volatility Index

16.69 -1.10 -6.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.14 -0.54 -2.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 -0.62 -2.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.77 -3.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.33 +19.47 +0.19
 
Recent
Ticker Last Chg %Chg Volume
VXF

Vanguard Extended Market VIPERs ETF

195.53 0.00 0.00