VXF: Vanguard Extended Market VIPERs ETF

As of Tuesday, August 18th, 2026

$ 245.82

-4.08 -1.63%

Open: 247.99
High: 248.52
Low: 245.80
Volume: 250,317
Previous Close on Monday, August 17th, 2026

$ 249.90

-0.70 -0.28%

Open: 250.10
High: 250.50
Low: 249.61
Volume: 284,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 247.99 248.52 245.80 245.82 250,317 -4.08 -1.63
2026-08-17 250.10 250.50 249.61 249.90 284,423 -0.70 -0.28
2026-08-14 250.21 250.75 249.68 250.60 237,612 +0.58 +0.23
2026-08-13 249.59 250.64 248.93 250.02 328,183 +1.15 +0.46
2026-08-12 249.17 249.44 247.59 248.87 256,256 +1.64 +0.66
2026-08-11 246.85 248.17 246.68 247.23 332,492 +0.78 +0.32
2026-08-10 246.83 247.33 245.95 246.45 594,949 -0.86 -0.35
2026-08-07 246.00 247.42 245.67 247.31 369,598 +4.26 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.75
On 2026-08-14		 245.80
On 2026-08-18		 -1.41 -0.57 250.75
On 2026-08-14		 245.80
On 2026-08-18		 -1.97 249.04
10D 250.75
On 2026-08-14		 242.75
On 2026-08-06		 -0.06 -0.02 250.75
On 2026-08-14		 245.80
On 2026-08-18		 -1.97 247.31
20D 250.75
On 2026-08-14		 233.44
On 2026-07-29		 6.42 2.68 239.69
On 2026-07-22		 233.44
On 2026-07-29		 -2.61 242.60
WTD 250.50
On 2026-08-17		 245.80
On 2026-08-18		 -4.78 -1.91 250.50
On 2026-08-17		 245.80
On 2026-08-18		 -1.88 247.86
MTD 250.75
On 2026-08-14		 236.22
On 2026-08-03		 9.66 4.09 250.75
On 2026-08-14		 245.80
On 2026-08-18		 -1.97 246.62
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
VXF

Vanguard Extended Market VIPERs ETF

245.82 -4.08 -1.63 250,317