VXF: Vanguard Extended Market VIPERs ETF
$ 197.50 |
|
+1.83 +0.94% |
Open: | 196.22 |
High: | 197.64 |
Low: | 196.22 |
Volume: | 393,086 |
$ 195.67
+2.09 +1.08%
Open: | 193.69 |
High: | 195.77 |
Low: | 192.95 |
Volume: | 617,526 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-03 | 196.22 | 197.64 | 196.22 | 197.50 | 393,086 | +1.83 | +0.94 |
2025-07-02 | 193.69 | 195.77 | 192.95 | 195.67 | 617,526 | +2.09 | +1.08 |
2025-07-01 | 191.92 | 194.88 | 191.81 | 193.58 | 821,047 | +0.87 | +0.45 |
2025-06-30 | 192.93 | 192.99 | 192.17 | 192.71 | 564,741 | +0.99 | +0.52 |
2025-06-27 | 192.17 | 193.15 | 190.48 | 191.72 | 324,476 | +0.35 | +0.18 |
2025-06-26 | 189.89 | 191.51 | 189.32 | 191.37 | 301,814 | +2.08 | +1.10 |
2025-06-25 | 191.59 | 191.65 | 189.24 | 189.29 | 281,777 | -1.89 | -0.99 |
2025-06-24 | 190.06 | 191.48 | 189.39 | 191.18 | 443,368 | +2.69 | +1.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 197.64 On 2025-07-03 |
190.48 On 2025-06-27 |
6.13 | 3.20 | 193.15 On 2025-06-27 |
192.17 On 2025-06-30 |
-0.51 | 194.24 |
10D | 197.64 On 2025-07-03 |
184.43 On 2025-06-23 |
10.28 | 5.49 | 188.50 On 2025-06-20 |
184.43 On 2025-06-23 |
-2.16 | 191.82 |
20D | 197.64 On 2025-07-03 |
184.43 On 2025-06-23 |
11.11 | 5.96 | 190.69 On 2025-06-11 |
184.43 On 2025-06-23 |
-3.28 | 189.77 |
WTD | 197.64 On 2025-07-03 |
191.81 On 2025-07-01 |
5.78 | 3.01 | 192.99 On 2025-06-30 |
192.99 On 2025-06-30 |
0.00 | 194.87 |
MTD | 197.64 On 2025-07-03 |
191.81 On 2025-07-01 |
4.79 | 2.49 | 194.88 On 2025-07-01 |
194.88 On 2025-07-01 |
0.00 | 195.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,828.53 | +344.11 | +0.77 | 346,629,174 |
DJTA
Dow Jones Transportation Average |
16,046.83 | +28.77 | +0.18 | 71,869,081 |
SPX
S&P 500 Index |
6,279.35 | +51.93 | +0.83 | |
OEX
S&P 100 Index |
3,081.31 | +26.91 | +0.88 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,866.97 | +225.08 | +0.99 | |
NYA
NYSE Composite Index |
20,725.79 | +128.86 | +0.63 | |
XAX
NYSE AMEX Composite Index |
5,878.23 | +9.79 | +0.17 | |
RUI
RUSSELL 1000 Index |
3,437.56 | +28.67 | +0.84 | |
RUT
Russell 2000 Index |
2,249.04 | +22.66 | +1.02 | |
RUA
Russell 3000 Index |
3,573.18 | +30.07 | +0.85 | |
VIX
CBOE Volatility Index |
16.38 | -0.26 | -1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.02 | -0.14 | -0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.21 | -0.14 | -0.72 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,472.68 | +116.49 | +1.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VXF
Vanguard Extended Market VIPERs ETF |
197.50 | +1.83 | +0.94 | 393,086 |