VXF: Vanguard Extended Market VIPERs ETF

As of Wednesday, May 13th, 2026

$ 227.61

+0.17 +0.07%

Open: 228.11
High: 228.11
Low: 225.50
Volume: 452,064
Previous Close on Tuesday, May 12th, 2026

$ 227.44

-2.07 -0.90%

Open: 228.79
High: 228.79
Low: 224.85
Volume: 356,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 228.11 228.11 225.50 227.61 452,064 +0.17 +0.07
2026-05-12 228.79 228.79 224.85 227.44 356,169 -2.07 -0.90
2026-05-11 229.54 230.70 229.29 229.51 261,604 +0.01 +0.00
2026-05-08 229.90 230.18 228.00 229.50 482,314 +0.66 +0.29
2026-05-07 232.93 233.48 228.26 228.84 283,179 -3.50 -1.51
2026-05-06 231.46 232.44 230.02 232.34 526,224 +3.06 +1.33
2026-05-05 227.98 229.62 227.39 229.28 311,547 +2.85 +1.26
2026-05-04 226.71 228.64 225.29 226.43 401,974 -0.69 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.48
On 2026-05-07		 224.85
On 2026-05-12		 -4.73 -2.04 233.48
On 2026-05-07		 224.85
On 2026-05-12		 -3.70 228.58
10D 233.48
On 2026-05-07		 222.50
On 2026-04-30		 5.58 2.51 233.48
On 2026-05-07		 224.85
On 2026-05-12		 -3.70 228.41
20D 233.48
On 2026-05-07		 220.33
On 2026-04-16		 6.58 2.98 229.80
On 2026-04-21		 220.89
On 2026-04-29		 -3.88 226.71
WTD 230.70
On 2026-05-11		 224.85
On 2026-05-12		 -1.89 -0.82 230.70
On 2026-05-11		 224.85
On 2026-05-12		 -2.54 228.19
MTD 233.48
On 2026-05-07		 224.85
On 2026-05-12		 1.55 0.69 233.48
On 2026-05-07		 224.85
On 2026-05-12		 -3.70 228.67
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

36.25 +0.44 +1.23 4,146,275
VXF

Vanguard Extended Market VIPERs ETF

227.61 +0.17 +0.07 452,064