VXF: Vanguard Extended Market VIPERs ETF

As of Friday, August 8th, 2025

$ 196.60

-0.53 -0.27%

Open: 197.86
High: 198.01
Low: 196.31
Volume: 334,664
Previous Close on Thursday, August 7th, 2025

$ 197.13

-- 0 0%

Open: 199.28
High: 199.28
Low: 195.65
Volume: 543,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 197.86 198.01 196.31 196.60 334,664 -0.53 -0.27
2025-08-07 199.28 199.28 195.65 197.13 543,413 0.00 0.00
2025-08-06 197.20 197.31 195.87 197.13 454,284 +0.09 +0.05
2025-08-05 197.84 198.08 195.40 197.04 310,559 -0.29 -0.15
2025-08-04 195.06 197.42 194.61 197.33 654,355 +3.69 +1.91
2025-08-01 194.88 195.08 191.17 193.64 422,476 -4.11 -2.08
2025-07-31 199.16 200.29 197.33 197.75 346,486 -1.03 -0.52
2025-07-30 199.95 201.00 197.64 198.78 364,606 -0.37 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.28
On 2025-08-07		 194.61
On 2025-08-04		 2.96 1.53 199.28
On 2025-08-07		 196.31
On 2025-08-08		 -1.49 197.05
10D 201.38
On 2025-07-29		 191.17
On 2025-08-01		 -3.85 -1.92 201.38
On 2025-07-29		 191.17
On 2025-08-01		 -5.07 197.48
20D 201.38
On 2025-07-29		 191.17
On 2025-08-01		 0.69 0.35 201.38
On 2025-07-29		 191.17
On 2025-08-01		 -5.07 197.83
WTD 199.28
On 2025-08-07		 194.61
On 2025-08-04		 2.96 1.53 199.28
On 2025-08-07		 196.31
On 2025-08-08		 -1.49 197.05
MTD 199.28
On 2025-08-07		 191.17
On 2025-08-01		 -1.15 -0.58 199.28
On 2025-08-07		 196.31
On 2025-08-08		 -1.49 196.48
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SHV

iShares Short Treasury Bond ETF

110.21 +0.04 +0.04 3,326,535
TEVA

Teva Pharmaceutical Industries Limited

16.37 +0.08 +0.49 9,532,764
SVXY

ProShares Short VIX Short-Term Futures

46.08 +0.80 +1.77 1,111,534
EPI

WisdomTree India Earnings ETF

44.26 -0.31 -0.70 852,441
VXF

Vanguard Extended Market VIPERs ETF

196.60 -0.53 -0.27 334,664