VXF: Vanguard Extended Market VIPERs ETF

As of Thursday, April 25th, 2024

$ 165.90

-- 0 0%

Open: 165.90
High: 165.90
Low: 165.90
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 165.90

-0.40 -0.24%

Open: 166.50
High: 167.14
Low: 164.94
Volume: 245,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 166.50 167.14 164.94 165.90 245,006 -0.40 -0.24
2024-04-23 163.97 166.95 163.80 166.30 414,882 +2.77 +1.69
2024-04-22 162.64 164.40 161.75 163.53 459,114 +1.71 +1.06
2024-04-19 161.54 163.01 160.67 161.82 411,754 -0.17 -0.10
2024-04-18 162.54 164.02 161.51 161.99 276,377 -0.26 -0.16
2024-04-17 164.64 164.68 162.08 162.25 269,619 -1.35 -0.83
2024-04-16 163.62 164.58 162.44 163.60 321,927 -0.59 -0.36
2024-04-15 168.04 168.61 163.77 164.19 567,596 -3.05 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.14
On 2024-04-24		 160.67
On 2024-04-19		 3.65 2.25 164.02
On 2024-04-18		 160.67
On 2024-04-19		 -2.04 163.91
10D 170.70
On 2024-04-11		 160.67
On 2024-04-19		 -3.48 -2.05 170.70
On 2024-04-11		 160.67
On 2024-04-19		 -5.88 164.72
20D 176.20
On 2024-03-28		 160.67
On 2024-04-19		 -6.41 -3.72 176.20
On 2024-03-28		 160.67
On 2024-04-19		 -8.81 168.56
WTD 167.14
On 2024-04-24		 161.75
On 2024-04-22		 4.08 2.52 164.40
On 2024-04-22		 164.40
On 2024-04-22		 0.00 165.24
MTD 175.46
On 2024-04-01		 160.67
On 2024-04-19		 -9.37 -5.35 175.46
On 2024-04-01		 160.67
On 2024-04-19		 -8.43 167.83
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.42 +2.23 +1.40 4,267,255
KO

The Coca-Cola Company

61.75 +0.20 +0.32 14,023,769
PFE

Pfizer Inc.

25.39 -0.88 -3.34 34,510,129
VZ

Verizon Communications Inc.

39.32 -0.17 -0.44 9,938,103
VIX

CBOE Volatility Index

15.95 +0.04 +0.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,135.64 -325.28 -0.85 288,668,378
DJTA

Dow Jones Transportation Average

15,321.83 +244.03 +1.62 132,742,759
SPX

S&P 500 Index

5,055.64 -15.99 -0.32
OEX

S&P 100 Index

2,387.49 -13.13 -0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,465.38 -61.42 -0.35
NYA

NYSE Composite Index

17,757.40 -0.68 0.00
XAX

NYSE AMEX Composite Index

4,933.01 +36.78 +0.75
RUI

RUSSELL 1000 Index

2,770.53 -8.93 -0.32
RUT

Russell 2000 Index

1,983.90 -11.52 -0.58
RUA

Russell 3000 Index

2,892.13 -9.70 -0.33
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.04 +0.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.81 -0.22 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.19 -0.09 -0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.78 -0.03 -0.18
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,618.85 -28.62 -0.33
 
Recent
Ticker Last Chg %Chg Volume
VXF

Vanguard Extended Market VIPERs ETF

165.90 0.00 0.00