VXF: Vanguard Extended Market VIPERs ETF

As of Friday, December 26th, 2025

$ 213.38

-0.41 -0.19%

Open: 213.96
High: 213.96
Low: 212.66
Volume: 385,092
Previous Close on Wednesday, December 24th, 2025

$ 213.79

+0.30 +0.14%

Open: 213.52
High: 214.11
Low: 212.82
Volume: 256,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 213.96 213.96 212.66 213.38 385,092 -0.41 -0.19
2025-12-24 213.52 214.11 212.82 213.79 256,703 +0.30 +0.14
2025-12-23 213.90 214.40 212.66 213.49 400,538 -1.05 -0.49
2025-12-22 213.75 215.31 213.43 214.54 330,239 +1.64 +0.77
2025-12-19 211.20 213.36 211.10 212.90 442,507 +2.31 +1.10
2025-12-18 211.62 212.96 210.16 210.59 380,226 +1.42 +0.68
2025-12-17 211.73 213.17 208.98 209.17 398,369 -1.98 -0.94
2025-12-16 211.72 212.82 209.92 211.15 531,056 -0.78 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.31
On 2025-12-22		 211.10
On 2025-12-19		 2.79 1.32 215.31
On 2025-12-22		 212.66
On 2025-12-26		 -1.23 213.62
10D 217.58
On 2025-12-12		 208.98
On 2025-12-17		 -3.90 -1.79 217.58
On 2025-12-12		 208.98
On 2025-12-17		 -3.95 212.47
20D 217.58
On 2025-12-12		 208.41
On 2025-12-01		 4.13 1.97 217.58
On 2025-12-12		 208.98
On 2025-12-17		 -3.95 212.52
WTD 215.31
On 2025-12-22		 212.66
On 2025-12-26		 0.48 0.23 215.31
On 2025-12-22		 212.66
On 2025-12-26		 -1.23 213.80
MTD 217.58
On 2025-12-12		 208.41
On 2025-12-01		 2.55 1.21 217.58
On 2025-12-12		 208.98
On 2025-12-17		 -3.95 212.61
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
VXF

Vanguard Extended Market VIPERs ETF

213.38 -0.41 -0.19 385,092