VXF: Vanguard Extended Market VIPERs ETF

As of Wednesday, September 9th, 2026

$ 238.67

-2.68 -1.11%

Open: 240.34
High: 240.99
Low: 238.57
Volume: 20,066
Previous Close on Tuesday, September 8th, 2026

$ 241.35

-1.31 -0.54%

Open: 242.28
High: 242.79
Low: 241.14
Volume: 307,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 240.34 240.99 238.57 238.67 20,066 -2.68 -1.11
2026-09-08 242.28 242.79 241.14 241.35 307,031 -1.31 -0.54
2026-09-04 241.09 243.13 241.09 242.66 200,964 +0.34 +0.14
2026-09-03 241.61 242.46 240.43 242.32 258,894 +2.76 +1.15
2026-09-02 238.01 239.72 237.94 239.56 278,311 +1.55 +0.65
2026-09-01 239.81 240.27 237.48 238.01 285,551 -3.41 -1.41
2026-08-31 241.91 241.97 240.43 241.42 286,075 -0.97 -0.40
2026-08-28 245.55 246.05 242.19 242.39 351,425 -3.26 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.13
On 2026-09-04		 237.94
On 2026-09-02		 0.66 0.28 243.13
On 2026-09-04		 238.57
On 2026-09-09		 -1.88 240.91
10D 246.05
On 2026-08-28		 237.48
On 2026-09-01		 -5.28 -2.16 246.05
On 2026-08-28		 237.48
On 2026-09-01		 -3.48 241.63
20D 250.75
On 2026-08-14		 237.48
On 2026-09-01		 -8.56 -3.46 250.75
On 2026-08-14		 237.48
On 2026-09-01		 -5.29 244.23
WTD 242.79
On 2026-09-08		 238.57
On 2026-09-09		 -3.99 -1.64 242.79
On 2026-09-08		 238.57
On 2026-09-09		 -1.74 240.01
MTD 243.13
On 2026-09-04		 237.48
On 2026-09-01		 -2.75 -1.14 243.13
On 2026-09-04		 238.57
On 2026-09-09		 -1.88 240.43
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,393
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,888
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,004,019
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,574,037
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
VXF

Vanguard Extended Market VIPERs ETF

238.67 -2.68 -1.11 20,066