VXF: Vanguard Extended Market VIPERs ETF

As of Monday, October 19th, 2026

$ 227.17

+0.60 +0.26%

Open: 228.33
High: 228.50
Low: 226.58
Volume: 300,514
Previous Close on Friday, October 16th, 2026

$ 226.57

-4.15 -1.80%

Open: 231.12
High: 231.15
Low: 225.58
Volume: 316,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-19 228.33 228.50 226.58 227.17 300,513 +0.60 +0.26
2026-10-16 231.12 231.15 225.58 226.57 316,708 -4.15 -1.80
2026-10-15 226.72 230.83 225.91 230.72 429,333 +2.95 +1.30
2026-10-14 230.21 230.74 226.85 227.77 354,976 -4.77 -2.05
2026-10-13 233.00 233.97 231.40 232.54 32,106 -0.98 -0.42
2026-10-12 234.92 234.92 233.40 233.52 235,323 -1.48 -0.63
2026-10-09 234.16 235.53 233.27 235.00 340,435 +1.87 +0.80
2026-10-08 232.18 233.26 231.12 233.13 421,154 -0.36 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.97
On 2026-10-13		 225.58
On 2026-10-16		 -6.35 -2.72 233.97
On 2026-10-13		 225.58
On 2026-10-16		 -3.59 228.95
10D 239.15
On 2026-10-06		 225.58
On 2026-10-16		 -9.99 -4.21 239.15
On 2026-10-06		 225.58
On 2026-10-16		 -5.67 231.71
20D 239.59
On 2026-09-22		 225.58
On 2026-10-16		 -10.27 -4.33 239.59
On 2026-09-22		 225.58
On 2026-10-16		 -5.85 233.18
WTD 228.50
On 2026-10-19		 226.58
On 2026-10-19		 0.60 0.26 -- -- -- 227.17
MTD 239.15
On 2026-10-06		 225.58
On 2026-10-16		 -4.46 -1.93 239.15
On 2026-10-06		 225.58
On 2026-10-16		 -5.67 232.52
As of Monday, October 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.28 -2.55 -0.81 5,049,634
KO

The Coca-Cola Company

93.42 -0.48 -0.51 16,464,854
PFE

Pfizer Inc.

29.44 -0.14 -0.47 20,521,579
VZ

Verizon Communications Inc.

44.15 -0.64 -1.43 15,974,821
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,966.03 -36.38 -0.07 391,521,774
DJTA

Dow Jones Transportation Average

19,701.19 -178.64 -0.90 55,293,786
SPX

S&P 500 Index

7,690.73 +31.29 +0.41
OEX

S&P 100 Index

3,830.95 +23.33 +0.61
NDX

NASDAQ 100 Index

29,529.34 +341.80 +1.17
NYA

NYSE Composite Index

23,967.07 -121.56 -0.50
XAX

NYSE AMEX Composite Index

8,581.06 +42.56 +0.50
RUI

RUSSELL 1000 Index

4,177.88 +15.70 +0.38
RUT

Russell 2000 Index

2,728.30 +6.93 +0.25
RUA

Russell 3000 Index

4,345.32 +16.12 +0.37
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.32 -1.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.53 -2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.92 -4.49
 
Recent
Ticker Last Chg %Chg Volume
SEZL

Sezzle Inc.

128.05 +0.40 +0.31 312,467
VXF

Vanguard Extended Market VIPERs ETF

227.17 +0.60 +0.26 300,514