VXF: Vanguard Extended Market VIPERs ETF
$ 195.53 |
|
-- 0 0% |
Open: | 195.53 |
High: | 195.53 |
Low: | 195.53 |
Volume: | N/A |
$ 195.53
-1.97 -1.00%
Open: | 196.47 |
High: | 197.39 |
Low: | 194.24 |
Volume: | 1,382,888 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 196.47 | 197.39 | 194.24 | 195.53 | 1,382,888 | -1.97 | -1.00 |
2025-07-03 | 196.22 | 197.64 | 196.22 | 197.50 | 393,086 | +1.83 | +0.94 |
2025-07-02 | 193.69 | 195.77 | 192.95 | 195.67 | 617,526 | +2.09 | +1.08 |
2025-07-01 | 191.92 | 194.88 | 191.81 | 193.58 | 821,047 | +0.87 | +0.45 |
2025-06-30 | 192.93 | 192.99 | 192.17 | 192.71 | 564,741 | +0.99 | +0.52 |
2025-06-27 | 192.17 | 193.15 | 190.48 | 191.72 | 324,476 | +0.35 | +0.18 |
2025-06-26 | 189.89 | 191.51 | 189.32 | 191.37 | 301,814 | +2.08 | +1.10 |
2025-06-25 | 191.59 | 191.65 | 189.24 | 189.29 | 281,777 | -1.89 | -0.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,297.14 | -109.22 | -0.25 | 210,808,412 |
DJTA
Dow Jones Transportation Average |
15,968.68 | +157.56 | +1.00 | 67,204,182 |
SPX
S&P 500 Index |
6,232.78 | +2.80 | +0.04 | |
OEX
S&P 100 Index |
3,055.47 | -0.38 | -0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,723.49 | +37.93 | +0.17 | |
NYA
NYSE Composite Index |
20,570.06 | +24.46 | +0.12 | |
XAX
NYSE AMEX Composite Index |
5,861.35 | -4.66 | -0.08 | |
RUI
RUSSELL 1000 Index |
3,412.74 | +1.89 | +0.06 | |
RUT
Russell 2000 Index |
2,234.21 | +19.98 | +0.90 | |
RUA
Russell 3000 Index |
3,547.48 | +3.24 | +0.09 | |
VIX
CBOE Volatility Index |
16.69 | -1.10 | -6.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.14 | -0.54 | -2.38 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.99 | -0.62 | -2.87 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.44 | -0.77 | -3.81 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.33 | +19.47 | +0.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VXF
Vanguard Extended Market VIPERs ETF |
195.53 | 0.00 | 0.00 |