VXF: Vanguard Extended Market VIPERs ETF

As of Tuesday, September 29th, 2026

$ 232.36

-0.39 -0.17%

Open: 233.20
High: 233.55
Low: 231.16
Volume: 474,219
Previous Close on Monday, September 28th, 2026

$ 232.75

-2.40 -1.02%

Open: 233.19
High: 234.18
Low: 231.92
Volume: 423,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-29 233.20 233.55 231.16 232.36 474,219 -0.39 -0.17
2026-09-28 233.19 234.18 231.92 232.75 423,854 -2.40 -1.02
2026-09-25 235.26 236.18 233.95 235.15 508,883 +0.23 +0.10
2026-09-24 234.54 235.52 233.20 234.92 303,246 -0.44 -0.19
2026-09-23 237.68 237.78 235.19 235.36 385,133 -3.36 -1.41
2026-09-22 238.87 239.59 237.82 238.72 263,136 +1.28 +0.54
2026-09-21 237.31 237.99 236.53 237.44 318,734 +2.33 +0.99
2026-09-18 236.71 236.82 234.14 235.11 355,446 -1.10 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.78
On 2026-09-23		 231.16
On 2026-09-29		 -6.36 -2.66 237.78
On 2026-09-23		 231.16
On 2026-09-29		 -2.78 234.11
10D 239.59
On 2026-09-22		 231.16
On 2026-09-29		 -2.79 -1.19 239.59
On 2026-09-22		 231.16
On 2026-09-29		 -3.52 235.24
20D 243.13
On 2026-09-04		 231.16
On 2026-09-29		 -9.06 -3.75 243.13
On 2026-09-04		 231.16
On 2026-09-29		 -4.92 237.05
WTD 234.18
On 2026-09-28		 231.16
On 2026-09-29		 -2.79 -1.19 234.18
On 2026-09-28		 231.16
On 2026-09-29		 -1.29 232.56
MTD 243.13
On 2026-09-04		 231.16
On 2026-09-29		 -9.06 -3.75 243.13
On 2026-09-04		 231.16
On 2026-09-29		 -4.92 237.05
As of Tuesday, September 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.89 -0.35 -0.11 3,709,811
KO

The Coca-Cola Company

86.84 -0.34 -0.39 12,832,456
PFE

Pfizer Inc.

28.72 0.00 0.00 32,682,146
VZ

Verizon Communications Inc.

45.98 -0.70 -1.50 17,846,205
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.92 -131.59 -0.26 386,242,184
DJTA

Dow Jones Transportation Average

19,650.37 +67.83 +0.35 54,561,949
SPX

S&P 500 Index

7,670.84 -12.85 -0.17
OEX

S&P 100 Index

3,825.43 -11.11 -0.29
NDX

NASDAQ 100 Index

30,339.33 +62.52 +0.21
NYA

NYSE Composite Index

23,709.60 -47.71 -0.20
XAX

NYSE AMEX Composite Index

8,156.93 -17.71 -0.22
RUI

RUSSELL 1000 Index

4,167.00 -6.41 -0.15
RUT

Russell 2000 Index

2,807.92 -9.99 -0.35
RUA

Russell 3000 Index

4,339.32 -7.02 -0.16
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.14 -0.77
 
Recent
Ticker Last Chg %Chg Volume
VXF

Vanguard Extended Market VIPERs ETF

232.36 -0.39 -0.17 474,219