VXF: Vanguard Extended Market VIPERs ETF

As of Wednesday, April 1st, 2026

$ 207.23

+1.43 +0.69%

Open: 207.48
High: 209.10
Low: 206.81
Volume: 577,489
Previous Close on Tuesday, March 31st, 2026

$ 205.80

+6.85 +3.44%

Open: 201.91
High: 206.79
Low: 201.21
Volume: 821,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-01 207.48 209.10 206.81 207.23 577,489 +1.43 +0.69
2026-03-31 201.91 206.79 201.21 205.80 821,459 +6.85 +3.44
2026-03-30 202.73 202.87 198.06 198.95 656,153 -2.05 -1.02
2026-03-27 204.00 204.00 200.48 201.00 691,879 -4.09 -1.99
2026-03-26 206.15 208.79 204.90 205.09 514,059 -3.30 -1.58
2026-03-25 208.50 209.55 206.29 208.39 549,921 +2.25 +1.09
2026-03-24 204.16 207.23 203.48 206.14 1,309,066 -0.22 -0.11
2026-03-23 205.96 209.37 205.26 206.36 844,317 +4.13 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.10
On 2026-04-01		 198.06
On 2026-03-30		 -1.16 -0.56 208.79
On 2026-03-26		 198.06
On 2026-03-30		 -5.14 203.61
10D 209.55
On 2026-03-25		 198.06
On 2026-03-30		 1.03 0.50 209.55
On 2026-03-25		 198.06
On 2026-03-30		 -5.48 204.81
20D 216.31
On 2026-03-05		 198.06
On 2026-03-30		 -8.75 -4.05 216.31
On 2026-03-05		 198.06
On 2026-03-30		 -8.44 206.72
WTD 209.10
On 2026-04-01		 198.06
On 2026-03-30		 6.23 3.10 202.87
On 2026-03-30		 202.87
On 2026-03-30		 0.00 203.99
MTD 209.10
On 2026-04-01		 206.81
On 2026-04-01		 1.43 0.69 -- -- -- 207.23
As of Wednesday, April 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.68 +8.91 +3.14 5,242,428
KO

The Coca-Cola Company

76.08 +0.03 +0.04 15,833,826
PFE

Pfizer Inc.

28.55 +0.47 +1.67 44,204,638
VZ

Verizon Communications Inc.

49.39 -0.81 -1.61 28,397,747
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,565.74 +224.23 +0.48 604,149,707
DJTA

Dow Jones Transportation Average

18,929.11 +319.56 +1.72 137,647,527
SPX

S&P 500 Index

6,575.32 +46.80 +0.72
OEX

S&P 100 Index

3,209.54 +23.36 +0.73
NDX

NASDAQ 100 Index

24,019.99 +279.80 +1.18
NYA

NYSE Composite Index

22,180.72 +91.29 +0.41
XAX

NYSE AMEX Composite Index

8,824.71 -0.85 -0.01
RUI

RUSSELL 1000 Index

3,590.91 +25.20 +0.71
RUT

Russell 2000 Index

2,512.37 +15.99 +0.64
RUA

Russell 3000 Index

3,743.71 +26.16 +0.70
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.84 -0.64 -2.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.17 -0.76 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.86 -0.69 -2.70
 
Recent
Ticker Last Chg %Chg Volume
VXF

Vanguard Extended Market VIPERs ETF

207.23 +1.43 +0.69 577,489