VXF: Vanguard Extended Market VIPERs ETF
$ 198.49 |
|
-0.15 -0.08% |
|
| Open: | 199.57 |
| High: | 199.88 |
| Low: | 197.84 |
| Volume: | 2,255,474 |
$ 198.64
+2.35 +1.20%
| Open: | 196.29 |
| High: | 198.96 |
| Low: | 196.29 |
| Volume: | 1,645,990 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 199.57 | 199.88 | 197.84 | 198.49 | 2,255,474 | -0.15 | -0.08 |
| 2025-07-17 | 196.29 | 198.96 | 196.29 | 198.64 | 1,645,990 | +2.35 | +1.20 |
| 2025-07-16 | 195.56 | 196.46 | 192.88 | 196.29 | 458,416 | +1.84 | +0.95 |
| 2025-07-15 | 198.15 | 198.26 | 194.45 | 194.45 | 1,384,429 | -3.12 | -1.58 |
| 2025-07-14 | 195.80 | 197.61 | 195.73 | 197.57 | 2,186,215 | +1.66 | +0.85 |
| 2025-07-11 | 197.22 | 197.23 | 195.77 | 195.91 | 395,314 | -2.24 | -1.13 |
| 2025-07-10 | 197.70 | 199.10 | 197.10 | 198.15 | 877,879 | +0.42 | +0.21 |
| 2025-07-09 | 197.21 | 197.73 | 195.87 | 197.73 | 290,295 | +1.66 | +0.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 199.88 On 2025-07-18 |
192.88 On 2025-07-16 |
2.58 | 1.32 | 198.26 On 2025-07-15 |
192.88 On 2025-07-16 |
-2.72 | 197.09 |
| 10D | 199.88 On 2025-07-18 |
192.88 On 2025-07-16 |
0.99 | 0.50 | 199.10 On 2025-07-10 |
192.88 On 2025-07-16 |
-3.13 | 196.88 |
| 20D | 199.88 On 2025-07-18 |
184.43 On 2025-06-23 |
11.27 | 6.02 | 199.10 On 2025-07-10 |
192.88 On 2025-07-16 |
-3.13 | 194.35 |
| WTD | 199.88 On 2025-07-18 |
192.88 On 2025-07-16 |
2.58 | 1.32 | 198.26 On 2025-07-15 |
192.88 On 2025-07-16 |
-2.72 | 197.09 |
| MTD | 199.88 On 2025-07-18 |
191.81 On 2025-07-01 |
5.78 | 3.00 | 199.10 On 2025-07-10 |
192.88 On 2025-07-16 |
-3.13 | 196.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
HON
Honeywell |
236.54 | -1.83 | -0.77 | 3,613,559 |
|
TEVA
Teva Pharmaceutical Industries Limited |
16.06 | -0.25 | -1.53 | 12,142,606 |
|
SVXY
ProShares Short VIX Short-Term Futures |
44.01 | +0.33 | +0.76 | 700,749 |
|
EPI
WisdomTree India Earnings ETF |
46.52 | -0.37 | -0.79 | 1,008,399 |
|
VXF
Vanguard Extended Market VIPERs ETF |
198.49 | -0.15 | -0.08 | 2,255,474 |