CHE: Chemed Corporation

As of Thursday, November 12th, 2026

$ 550.20

-0.42 -0.08%

Open: 555.00
High: 556.12
Low: 547.85
Volume: 97,702
Previous Close on Wednesday, November 11th, 2026

$ 550.62

+6.13 +1.13%

Open: 544.02
High: 551.47
Low: 535.58
Volume: 141,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 555.00 556.12 547.85 550.20 97,702 -0.42 -0.08
2026-11-11 544.02 551.47 535.58 550.62 141,207 +6.13 +1.13
2026-11-10 539.06 547.81 536.05 544.49 131,398 +6.43 +1.20
2026-11-09 532.26 542.64 527.56 538.06 154,544 +10.01 +1.90
2026-11-06 523.17 532.84 521.65 528.05 142,597 -5.72 -1.07
2026-11-05 555.50 557.64 528.82 533.77 137,375 -14.87 -2.71
2026-11-04 545.00 550.31 530.38 548.64 221,007 +14.99 +2.81
2026-11-03 540.00 548.27 531.46 533.65 223,312 -8.53 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 556.12
On 2026-11-12		 521.65
On 2026-11-06		 16.43 3.08 532.84
On 2026-11-06		 532.84
On 2026-11-06		 0.00 542.28
10D 557.64
On 2026-11-05		 521.65
On 2026-11-06		 8.28 1.53 557.64
On 2026-11-05		 521.65
On 2026-11-06		 -6.45 540.44
20D 562.24
On 2026-10-28		 494.29
On 2026-10-27		 34.76 6.74 562.24
On 2026-10-28		 521.65
On 2026-11-06		 -7.22 529.14
WTD 556.12
On 2026-11-12		 527.56
On 2026-11-09		 22.15 4.19 542.64
On 2026-11-09		 542.64
On 2026-11-09		 0.00 545.84
MTD 557.64
On 2026-11-05		 521.65
On 2026-11-06		 15.48 2.89 557.64
On 2026-11-05		 521.65
On 2026-11-06		 -6.45 541.07
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
SPCX

Space Exploration Technologies Corp.

140.16 -0.09 -0.06 94,894,625
UVSP

Univest Financial Corporation

40.74 -0.11 -0.27 15,274
HYLS

First Trust Tactical High Yield ETF

39.72 -0.14 -0.34 179,591
PRSU

Pursuit Attractions and Hospitality Inc.

53.88 -1.95 -3.49 267,269
CHE

Chemed Corporation

550.20 -0.42 -0.08 97,702