CHE: Chemed Corporation
$ 457.95 |
|
+6.05 +1.34% |
|
| Open: | 454.50 |
| High: | 459.96 |
| Low: | 454.50 |
| Volume: | 154,376 |
$ 451.90
-3.43 -0.75%
| Open: | 455.43 |
| High: | 455.43 |
| Low: | 447.68 |
| Volume: | 174,871 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 454.50 | 459.96 | 454.50 | 457.95 | 154,376 | +6.05 | +1.34 |
| 2025-08-28 | 455.43 | 455.43 | 447.68 | 451.90 | 174,871 | -3.43 | -0.75 |
| 2025-08-27 | 446.45 | 458.66 | 443.44 | 455.33 | 161,620 | +9.07 | +2.03 |
| 2025-08-26 | 452.90 | 457.14 | 445.14 | 446.26 | 213,997 | -9.74 | -2.14 |
| 2025-08-25 | 459.23 | 461.02 | 452.49 | 456.00 | 150,673 | -3.05 | -0.66 |
| 2025-08-22 | 455.98 | 465.14 | 455.98 | 459.05 | 164,596 | +4.96 | +1.09 |
| 2025-08-21 | 454.71 | 455.83 | 452.29 | 454.09 | 121,005 | -1.51 | -0.33 |
| 2025-08-20 | 457.39 | 464.09 | 453.99 | 455.60 | 125,704 | +1.75 | +0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 461.02 On 2025-08-25 |
443.44 On 2025-08-27 |
-1.10 | -0.24 | 461.02 On 2025-08-25 |
443.44 On 2025-08-27 |
-3.81 | 453.49 |
| 10D | 465.14 On 2025-08-22 |
443.44 On 2025-08-27 |
12.84 | 2.88 | 465.14 On 2025-08-22 |
443.44 On 2025-08-27 |
-4.66 | 453.49 |
| 20D | 465.14 On 2025-08-22 |
417.10 On 2025-08-04 |
40.10 | 9.60 | 465.14 On 2025-08-22 |
443.44 On 2025-08-27 |
-4.66 | 445.00 |
| WTD | 461.02 On 2025-08-25 |
443.44 On 2025-08-27 |
-1.10 | -0.24 | 461.02 On 2025-08-25 |
443.44 On 2025-08-27 |
-3.81 | 453.49 |
| MTD | 465.14 On 2025-08-22 |
408.42 On 2025-08-01 |
45.65 | 11.07 | 465.14 On 2025-08-22 |
443.44 On 2025-08-27 |
-4.66 | 443.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |