CHE: Chemed Corporation

As of Friday, July 11th, 2025

$ 465.68

-- 0 0%

Open: 465.68
High: 465.68
Low: 465.68
Volume: N/A
Previous Close on Thursday, July 10th, 2025

$ 465.68

-5.89 -1.25%

Open: 468.06
High: 471.13
Low: 464.59
Volume: 132,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 468.06 471.13 464.59 465.68 132,795 -5.89 -1.25
2025-07-09 467.35 474.24 462.64 471.57 172,318 +5.67 +1.22
2025-07-08 457.44 468.32 457.44 465.90 200,174 +5.20 +1.13
2025-07-07 472.51 473.66 458.08 460.70 199,158 -12.48 -2.64
2025-07-03 474.63 474.90 469.80 473.18 90,667 +1.94 +0.41
2025-07-02 480.35 486.58 471.24 471.24 215,049 -12.68 -2.62
2025-07-01 485.00 487.98 475.25 483.92 315,617 -3.01 -0.62
2025-06-30 506.52 508.71 473.55 486.93 733,339 -72.43 -12.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 474.90
On 2025-07-03		 457.44
On 2025-07-08		 -5.56 -1.18 474.90
On 2025-07-03		 457.44
On 2025-07-08		 -3.68 467.41
10D 562.77
On 2025-06-27		 457.44
On 2025-07-08		 -86.82 -15.71 562.77
On 2025-06-27		 457.44
On 2025-07-08		 -18.72 489.44
20D 562.77
On 2025-06-27		 457.44
On 2025-07-08		 -88.16 -15.92 562.77
On 2025-06-27		 457.44
On 2025-07-08		 -18.72 520.53
WTD 474.24
On 2025-07-09		 457.44
On 2025-07-08		 -7.50 -1.59 473.66
On 2025-07-07		 457.44
On 2025-07-08		 -3.42 465.96
MTD 487.98
On 2025-07-01		 457.44
On 2025-07-08		 -21.25 -4.36 487.98
On 2025-07-01		 457.44
On 2025-07-08		 -6.26 470.31
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.42 +2.85 +1.13 7,867,216
KO

The Coca-Cola Company

69.87 +0.10 +0.14 12,916,670
PFE

Pfizer Inc.

25.65 -0.13 -0.50 34,864,397
VZ

Verizon Communications Inc.

41.62 -0.41 -0.98 20,174,341
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,371.51 -279.13 -0.63 474,098,181
DJTA

Dow Jones Transportation Average

16,208.86 -107.33 -0.66 181,354,666
SPX

S&P 500 Index

6,259.75 -20.71 -0.33
OEX

S&P 100 Index

3,073.81 -6.84 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,780.60 -48.66 -0.21
NYA

NYSE Composite Index

20,547.67 -130.44 -0.63
XAX

NYSE AMEX Composite Index

5,964.34 +79.72 +1.35
RUI

RUSSELL 1000 Index

3,424.64 -13.18 -0.38
RUT

Russell 2000 Index

2,234.83 -28.58 -1.26
RUA

Russell 3000 Index

3,559.35 -15.06 -0.42
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.42 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.45 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.35 -25.42 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CHE

Chemed Corporation

465.68 0.00 0.00