CHE: Chemed Corporation

As of Friday, March 24th, 2023

$ 522.77

+11.00 +2.15%

Open: 511.33
High: 525.95
Low: 511.33
Volume: 82,953
Previous Close on Thursday, March 23rd, 2023

$ 511.77

-7.59 -1.46%

Open: 518.32
High: 524.27
Low: 510.71
Volume: 73,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 511.33 525.95 511.33 522.77 82,953 +11.00 +2.15
2023-03-23 518.32 524.27 510.71 511.77 73,871 -7.59 -1.46
2023-03-22 525.90 528.99 518.58 519.36 70,485 -6.78 -1.29
2023-03-21 531.00 531.03 523.10 526.14 71,088 -0.12 -0.02
2023-03-20 517.57 528.03 517.51 526.26 91,460 +11.56 +2.25
2023-03-17 520.45 520.45 509.95 514.70 140,311 -4.23 -0.82
2023-03-16 515.69 520.22 511.84 518.93 52,762 +2.84 +0.55
2023-03-15 513.13 516.78 511.04 516.09 65,005 +0.09 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 531.03
On 2023-03-21		 510.71
On 2023-03-23		 8.07 1.57 531.03
On 2023-03-21		 510.71
On 2023-03-23		 -3.83 521.26
10D 531.03
On 2023-03-21		 499.22
On 2023-03-13		 19.27 3.83 531.03
On 2023-03-21		 510.71
On 2023-03-23		 -3.83 517.76
20D 539.13
On 2023-02-27		 499.22
On 2023-03-13		 -7.20 -1.36 539.13
On 2023-02-27		 499.22
On 2023-03-13		 -7.40 517.59
WTD 531.03
On 2023-03-21		 510.71
On 2023-03-23		 8.07 1.57 531.03
On 2023-03-21		 510.71
On 2023-03-23		 -3.83 521.26
MTD 531.03
On 2023-03-21		 499.22
On 2023-03-13		 1.19 0.23 528.56
On 2023-03-02		 499.22
On 2023-03-13		 -5.55 516.37
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70