CHE: Chemed Corporation

As of Wednesday, December 17th, 2025

$ 429.13

-- 0 0%

Open: 429.13
High: 429.13
Low: 429.13
Volume: N/A
Previous Close on Tuesday, December 16th, 2025

$ 429.13

-1.31 -0.30%

Open: 430.44
High: 432.38
Low: 426.15
Volume: 140,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-16 430.44 432.38 426.15 429.13 140,217 -1.31 -0.30
2025-12-15 431.60 436.01 426.23 430.44 145,262 +0.38 +0.09
2025-12-12 430.87 432.62 426.54 430.06 135,091 +0.90 +0.21
2025-12-11 428.14 433.51 427.00 429.16 121,954 +3.72 +0.87
2025-12-10 420.48 426.87 419.79 425.44 154,195 +4.96 +1.18
2025-12-09 414.13 422.91 410.49 420.48 203,332 +7.98 +1.93
2025-12-08 419.28 421.01 410.77 412.50 173,605 -9.47 -2.24
2025-12-05 424.04 427.40 420.02 421.97 157,494 -2.33 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 436.01
On 2025-12-15		 419.79
On 2025-12-10		 8.65 2.06 436.01
On 2025-12-15		 426.15
On 2025-12-16		 -2.26 428.85
10D 436.96
On 2025-12-03		 410.49
On 2025-12-09		 -0.41 -0.10 436.96
On 2025-12-03		 410.49
On 2025-12-09		 -6.06 425.43
20D 447.07
On 2025-11-19		 410.49
On 2025-12-09		 -3.25 -0.75 447.07
On 2025-11-19		 410.49
On 2025-12-09		 -8.18 430.77
WTD 436.01
On 2025-12-15		 426.15
On 2025-12-16		 -0.93 -0.22 436.01
On 2025-12-15		 426.15
On 2025-12-16		 -2.26 429.79
MTD 444.61
On 2025-12-01		 410.49
On 2025-12-09		 -10.06 -2.29 444.61
On 2025-12-01		 410.49
On 2025-12-09		 -7.67 426.80
As of Tuesday, December 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.68 -6.06 -2.03 1,934,662
KO

The Coca-Cola Company

70.58 +0.21 +0.29 8,035,326
PFE

Pfizer Inc.

25.07 -0.46 -1.80 42,986,988
VZ

Verizon Communications Inc.

40.72 -0.04 -0.09 13,756,811
VIX

CBOE Volatility Index

17.47 +0.99 +6.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,921.74 -192.52 -0.40 345,241,368
DJTA

Dow Jones Transportation Average

17,396.62 -65.54 -0.38 98,471,404
SPX

S&P 500 Index

6,732.88 -67.38 -0.99
OEX

S&P 100 Index

3,366.51 -36.86 -1.08
NDX

NASDAQ 100 Index

24,717.46 -415.48 -1.65
NYA

NYSE Composite Index

21,765.76 -76.32 -0.35
XAX

NYSE AMEX Composite Index

6,792.94 -58.96 -0.86
RUI

RUSSELL 1000 Index

3,676.05 -34.83 -0.94
RUT

Russell 2000 Index

2,495.17 -24.13 -0.96
RUA

Russell 3000 Index

3,827.16 -36.29 -0.94
VIX

CBOE Volatility Index

17.47 +0.99 +6.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.51 +0.15 +0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.16 +0.19 +0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 +0.41 +2.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,621.14 -147.42 -1.25
 
Recent
Ticker Last Chg %Chg Volume
CHE

Chemed Corporation

429.13 0.00 0.00