CHE: Chemed Corporation

As of Thursday, September 12th, 2024

$ 569.22

+2.00 +0.35%

Open: 566.46
High: 569.47
Low: 563.70
Volume: 49,550
Previous Close on Wednesday, September 11th, 2024

$ 567.22

-5.84 -1.02%

Open: 570.43
High: 570.43
Low: 558.41
Volume: 43,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 566.46 569.47 563.70 569.22 49,550 +2.00 +0.35
2024-09-11 570.43 570.43 558.41 567.22 43,882 -5.84 -1.02
2024-09-10 571.73 576.28 571.68 573.06 41,582 +1.57 +0.27
2024-09-09 569.64 573.68 567.70 571.49 65,607 +0.05 +0.01
2024-09-06 575.75 578.84 570.61 571.44 38,100 -2.36 -0.41
2024-09-05 590.00 590.00 570.31 573.80 85,504 -14.68 -2.49
2024-09-04 584.26 589.48 578.40 588.48 45,199 +3.59 +0.61
2024-09-03 587.48 590.11 582.66 584.89 60,682 -1.28 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 578.84
On 2024-09-06		 558.41
On 2024-09-11		 -4.58 -0.80 578.84
On 2024-09-06		 558.41
On 2024-09-11		 -3.53 570.49
10D 590.11
On 2024-09-03		 558.41
On 2024-09-11		 -3.06 -0.53 590.11
On 2024-09-03		 558.41
On 2024-09-11		 -5.37 576.58
20D 590.11
On 2024-09-03		 558.41
On 2024-09-11		 0.26 0.05 590.11
On 2024-09-03		 558.41
On 2024-09-11		 -5.37 575.14
WTD 576.28
On 2024-09-10		 558.41
On 2024-09-11		 -2.22 -0.39 576.28
On 2024-09-10		 558.41
On 2024-09-11		 -3.10 570.25
MTD 590.11
On 2024-09-03		 558.41
On 2024-09-11		 -16.95 -2.89 590.11
On 2024-09-03		 558.41
On 2024-09-11		 -5.37 574.95
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
CHE

Chemed Corporation

569.22 +2.00 +0.35 49,550