CHE: Chemed Corporation

As of Thursday, October 15th, 2026

$ 513.18

-- 0 0%

Open: 513.18
High: 513.18
Low: 513.18
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 513.18

+12.41 +2.48%

Open: 500.89
High: 513.93
Low: 500.89
Volume: 129,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 500.89 513.93 500.89 513.18 129,941 +12.41 +2.48
2026-10-13 504.83 505.89 496.79 500.77 104,623 +0.13 +0.03
2026-10-12 501.76 505.87 499.57 500.64 119,696 +0.82 +0.16
2026-10-09 497.65 502.15 493.43 499.82 134,462 +1.57 +0.32
2026-10-08 495.65 499.73 494.12 498.25 135,444 -3.20 -0.64
2026-10-07 508.32 514.67 499.52 501.45 138,622 -8.39 -1.65
2026-10-06 513.77 517.98 506.32 509.84 129,119 -1.46 -0.29
2026-10-05 505.75 514.46 500.97 511.30 132,379 +3.80 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 513.93
On 2026-10-14		 493.43
On 2026-10-09		 11.73 2.34 499.73
On 2026-10-08		 499.73
On 2026-10-08		 0.00 502.53
10D 517.98
On 2026-10-06		 493.43
On 2026-10-09		 8.11 1.61 517.98
On 2026-10-06		 493.43
On 2026-10-09		 -4.74 504.57
20D 519.05
On 2026-09-28		 491.88
On 2026-09-24		 3.27 0.64 519.05
On 2026-09-28		 493.43
On 2026-10-09		 -4.94 504.46
WTD 513.93
On 2026-10-14		 496.79
On 2026-10-13		 13.36 2.67 505.87
On 2026-10-12		 505.87
On 2026-10-12		 0.00 504.86
MTD 517.98
On 2026-10-06		 493.43
On 2026-10-09		 8.11 1.61 517.98
On 2026-10-06		 493.43
On 2026-10-09		 -4.74 504.57
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.44 +2.42 +0.79 1,351,053
KO

The Coca-Cola Company

92.52 +0.74 +0.81 7,579,341
PFE

Pfizer Inc.

29.69 +0.48 +1.63 16,825,011
VZ

Verizon Communications Inc.

44.89 +0.47 +1.05 11,751,914
VIX

CBOE Volatility Index

16.85 +0.02 +0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,053.54 +432.06 +0.84 259,431,710
DJTA

Dow Jones Transportation Average

19,945.31 +115.35 +0.58 25,391,049
SPX

S&P 500 Index

7,725.39 +6.45 +0.08
OEX

S&P 100 Index

3,849.49 -0.27 -0.01
NDX

NASDAQ 100 Index

29,758.78 -192.04 -0.64
NYA

NYSE Composite Index

24,010.43 +145.00 +0.61
XAX

NYSE AMEX Composite Index

8,398.52 +78.74 +0.95
RUI

RUSSELL 1000 Index

4,197.66 +5.52 +0.13
RUT

Russell 2000 Index

2,749.41 +19.88 +0.73
RUA

Russell 3000 Index

4,366.39 +6.74 +0.15
VIX

CBOE Volatility Index

16.85 +0.02 +0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.90 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.43 -0.04 -0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.71 -0.05 -0.27
 
Recent
Ticker Last Chg %Chg Volume
CHE

Chemed Corporation

513.18 0.00 0.00