CHE: Chemed Corporation

As of Wednesday, December 7th, 2022

$ 519.75

-- 0 0%

Open: 519.75
High: 519.75
Low: 519.75
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 519.75

-2.49 -0.48%

Open: 523.09
High: 523.47
Low: 514.69
Volume: 92,666
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 523.09 523.47 514.69 519.75 92,666 -2.49 -0.48
2022-12-05 521.30 522.61 513.41 522.24 56,883 -1.86 -0.35
2022-12-02 518.00 525.89 516.88 524.10 60,378 +5.08 +0.98
2022-12-01 523.94 523.94 517.62 519.02 88,617 -0.98 -0.19
2022-11-30 509.35 523.96 507.06 520.00 122,949 +8.29 +1.62
2022-11-29 509.02 517.68 508.81 511.71 83,164 +0.99 +0.19
2022-11-28 518.26 521.56 508.93 510.72 68,989 -6.20 -1.20
2022-11-25 513.54 521.22 510.23 516.92 43,546 +3.82 +0.74

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 525.89
On 2022-12-02
507.06
On 2022-11-30
8.04 1.57 525.89
On 2022-12-02
513.41
On 2022-12-05
-2.37 521.02
10D 525.89
On 2022-12-02
502.48
On 2022-11-22
14.55 2.88 521.56
On 2022-11-28
508.81
On 2022-11-29
-2.44 516.57
20D 525.89
On 2022-12-02
483.92
On 2022-11-09
35.51 7.33 521.56
On 2022-11-28
508.81
On 2022-11-29
-2.44 506.17
WTD 523.47
On 2022-12-06
513.41
On 2022-12-05
-4.35 -0.83 522.61
On 2022-12-05
522.61
On 2022-12-05
0.00 521.00
MTD 525.89
On 2022-12-02
513.41
On 2022-12-05
-0.25 -0.05 525.89
On 2022-12-02
513.41
On 2022-12-05
-2.37 521.28
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,843
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,132
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,109
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
CHE

Chemed Corporation

519.75 0.00 0.00