CHE: Chemed Corporation
$ 554.73 |
|
+1.84 +0.33% |
Open: | 552.01 |
High: | 559.00 |
Low: | 546.80 |
Volume: | 77,295 |
$ 552.89
+6.36 +1.16%
Open: | 548.48 |
High: | 556.88 |
Low: | 544.53 |
Volume: | 71,895 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-01-17 | 552.01 | 559.00 | 546.80 | 554.73 | 77,293 | +1.84 | +0.33 |
2025-01-16 | 548.48 | 556.88 | 544.53 | 552.89 | 71,895 | +6.36 | +1.16 |
2025-01-15 | 540.83 | 549.00 | 535.80 | 546.53 | 96,566 | +12.43 | +2.33 |
2025-01-14 | 527.52 | 536.21 | 524.72 | 534.10 | 87,004 | +3.99 | +0.75 |
2025-01-13 | 521.73 | 531.61 | 520.16 | 530.11 | 88,736 | +8.27 | +1.58 |
2025-01-10 | 523.75 | 531.84 | 521.15 | 521.84 | 104,928 | -10.18 | -1.91 |
2025-01-08 | 529.50 | 535.09 | 523.76 | 532.02 | 93,627 | +4.17 | +0.79 |
2025-01-07 | 530.00 | 531.33 | 525.44 | 527.85 | 66,142 | +0.35 | +0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 559.00 On 2025-01-17 |
520.16 On 2025-01-13 |
32.89 | 6.30 | 531.61 On 2025-01-13 |
531.61 On 2025-01-13 |
0.00 | 543.67 |
10D | 559.00 On 2025-01-17 |
520.16 On 2025-01-13 |
26.77 | 5.07 | 538.30 On 2025-01-06 |
520.16 On 2025-01-13 |
-3.37 | 536.26 |
20D | 559.00 On 2025-01-17 |
512.12 On 2024-12-23 |
29.75 | 5.67 | 532.23 On 2024-12-18 |
512.12 On 2024-12-23 |
-3.78 | 529.72 |
WTD | 559.00 On 2025-01-17 |
520.16 On 2025-01-13 |
32.89 | 6.30 | 531.61 On 2025-01-13 |
531.61 On 2025-01-13 |
0.00 | 543.67 |
MTD | 559.00 On 2025-01-17 |
520.16 On 2025-01-13 |
24.93 | 4.71 | 538.30 On 2025-01-06 |
520.16 On 2025-01-13 |
-3.37 | 535.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CHE
Chemed Corporation |
554.73 | +1.84 | +0.33 | 77,295 |