CHE: Chemed Corporation

As of Wednesday, April 16th, 2025

$ 581.37

-7.32 -1.24%

Open: 591.20
High: 591.20
Low: 580.92
Volume: 105,682
Previous Close on Tuesday, April 15th, 2025

$ 588.69

-12.00 -2.00%

Open: 602.13
High: 602.13
Low: 587.47
Volume: 106,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 591.20 591.20 580.92 581.37 105,682 -7.32 -1.24
2025-04-15 602.13 602.13 587.47 588.69 106,219 -12.00 -2.00
2025-04-14 599.22 604.91 592.63 600.69 89,328 +7.30 +1.23
2025-04-11 589.76 597.92 581.60 593.39 104,449 +3.00 +0.51
2025-04-10 585.60 596.00 578.71 590.39 117,857 +2.35 +0.40
2025-04-09 568.69 588.38 556.07 588.04 175,702 +16.28 +2.85
2025-04-08 587.38 587.53 564.80 571.76 142,646 -3.31 -0.58
2025-04-07 586.82 598.04 566.64 575.07 162,812 -22.27 -3.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 604.91
On 2025-04-14		 578.71
On 2025-04-10		 -6.67 -1.13 604.91
On 2025-04-14		 580.92
On 2025-04-16		 -3.97 590.91
10D 623.61
On 2025-04-03		 556.07
On 2025-04-09		 -33.31 -5.42 623.61
On 2025-04-03		 556.07
On 2025-04-09		 -10.83 590.60
20D 623.61
On 2025-04-03		 556.07
On 2025-04-09		 -22.25 -3.69 623.61
On 2025-04-03		 556.07
On 2025-04-09		 -10.83 599.68
WTD 604.91
On 2025-04-14		 580.92
On 2025-04-16		 -12.02 -2.03 604.91
On 2025-04-14		 580.92
On 2025-04-16		 -3.97 590.25
MTD 623.61
On 2025-04-03		 556.07
On 2025-04-09		 -33.95 -5.52 623.61
On 2025-04-03		 556.07
On 2025-04-09		 -10.83 594.93
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
MRO

Marathon Oil Corporation

28.55 0.00 0.00
AMG

Affiliated Managers Group Inc.

155.60 -3.11 -1.96 217,210
BMY

Bristol-Myers Squibb

49.36 -0.64 -1.28 14,988,832
UPS

United Parcel Service

94.20 -2.30 -2.38 4,625,319
CHE

Chemed Corporation

581.37 -7.32 -1.24 105,682