CHE: Chemed Corporation
$ 552.87 |
|
+5.53 +1.01% |
|
| Open: | 546.17 |
| High: | 555.42 |
| Low: | 546.17 |
| Volume: | 53,166 |
$ 547.34
-7.53 -1.36%
| Open: | 550.22 |
| High: | 551.42 |
| Low: | 545.75 |
| Volume: | 87,278 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 546.17 | 555.42 | 546.17 | 552.87 | 53,166 | +5.53 | +1.01 |
| 2024-11-19 | 550.22 | 551.42 | 545.75 | 547.34 | 87,278 | -7.53 | -1.36 |
| 2024-11-18 | 556.12 | 564.30 | 554.43 | 554.87 | 113,596 | -3.08 | -0.55 |
| 2024-11-15 | 564.22 | 565.99 | 556.15 | 557.95 | 87,894 | -4.31 | -0.77 |
| 2024-11-14 | 567.43 | 575.50 | 561.57 | 562.26 | 84,157 | -2.63 | -0.47 |
| 2024-11-13 | 566.17 | 570.29 | 564.89 | 564.89 | 62,348 | -0.65 | -0.11 |
| 2024-11-12 | 559.65 | 571.00 | 559.65 | 565.54 | 85,731 | +3.49 | +0.62 |
| 2024-11-11 | 561.70 | 569.53 | 560.87 | 562.05 | 62,877 | +3.78 | +0.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 575.50 On 2024-11-14 |
545.75 On 2024-11-19 |
-12.02 | -2.13 | 575.50 On 2024-11-14 |
545.75 On 2024-11-19 |
-5.17 | 555.06 |
| 10D | 575.50 On 2024-11-14 |
545.75 On 2024-11-19 |
2.88 | 0.52 | 575.50 On 2024-11-14 |
545.75 On 2024-11-19 |
-5.17 | 558.08 |
| 20D | 613.78 On 2024-10-29 |
523.33 On 2024-11-04 |
-40.28 | -6.79 | 613.78 On 2024-10-29 |
523.33 On 2024-11-04 |
-14.74 | 560.76 |
| WTD | 564.30 On 2024-11-18 |
545.75 On 2024-11-19 |
-5.08 | -0.91 | 564.30 On 2024-11-18 |
545.75 On 2024-11-19 |
-3.29 | 551.69 |
| MTD | 575.50 On 2024-11-14 |
523.33 On 2024-11-04 |
12.63 | 2.34 | 575.50 On 2024-11-14 |
545.75 On 2024-11-19 |
-5.17 | 551.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |