CHE: Chemed Corporation

As of Monday, January 26th, 2026

$ 448.03

+1.26 +0.28%

Open: 447.86
High: 453.97
Low: 447.59
Volume: 145,117
Previous Close on Friday, January 23rd, 2026

$ 446.77

+2.03 +0.46%

Open: 444.74
High: 449.90
Low: 437.95
Volume: 104,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 447.86 453.97 447.59 448.03 145,117 +1.26 +0.28
2026-01-23 444.74 449.90 437.95 446.77 104,835 +2.03 +0.46
2026-01-22 448.68 448.68 427.85 444.74 209,757 -8.79 -1.94
2026-01-21 448.52 454.61 440.53 453.53 125,732 +3.94 +0.88
2026-01-20 449.22 454.33 445.49 449.59 98,965 -2.31 -0.51
2026-01-16 455.80 456.79 446.23 451.90 189,669 -7.03 -1.53
2026-01-15 451.56 459.55 447.33 458.93 172,112 +7.11 +1.57
2026-01-14 447.38 454.96 447.38 451.82 12,062 +3.38 +0.75
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,408
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,752
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,264,087
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,236
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CHE

Chemed Corporation

448.03 +1.26 +0.28 145,117