CHE: Chemed Corporation
$ 546.08 |
|
-3.57 -0.65% |
|
| Open: | 549.59 |
| High: | 552.50 |
| Low: | 545.18 |
| Volume: | 117,673 |
$ 549.65
-2.70 -0.49%
| Open: | 550.70 |
| High: | 551.08 |
| Low: | 545.24 |
| Volume: | 165,108 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 549.59 | 552.50 | 545.18 | 546.08 | 117,673 | -3.57 | -0.65 |
| 2025-06-17 | 550.70 | 551.08 | 545.24 | 549.65 | 165,108 | -2.70 | -0.49 |
| 2025-06-16 | 555.12 | 555.22 | 547.75 | 552.35 | 122,878 | +1.20 | +0.22 |
| 2025-06-13 | 555.78 | 556.84 | 549.58 | 551.15 | 86,775 | -6.87 | -1.23 |
| 2025-06-12 | 550.49 | 558.96 | 548.62 | 558.02 | 105,846 | +9.16 | +1.67 |
| 2025-06-11 | 551.78 | 558.62 | 548.86 | 548.86 | 127,046 | -4.98 | -0.90 |
| 2025-06-10 | 550.04 | 553.88 | 546.01 | 553.84 | 133,441 | +3.81 | +0.69 |
| 2025-06-09 | 560.10 | 560.10 | 544.40 | 550.03 | 142,835 | -12.38 | -2.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 558.96 On 2025-06-12 |
545.18 On 2025-06-18 |
-2.78 | -0.51 | 558.96 On 2025-06-12 |
545.18 On 2025-06-18 |
-2.47 | 551.45 |
| 10D | 565.66 On 2025-06-06 |
544.40 On 2025-06-09 |
-15.56 | -2.77 | 565.66 On 2025-06-06 |
544.40 On 2025-06-09 |
-3.76 | 553.32 |
| 20D | 581.20 On 2025-05-27 |
544.40 On 2025-06-09 |
-35.40 | -6.09 | 581.20 On 2025-05-27 |
544.40 On 2025-06-09 |
-6.33 | 561.90 |
| WTD | 555.22 On 2025-06-16 |
545.18 On 2025-06-18 |
-5.07 | -0.92 | 555.22 On 2025-06-16 |
545.18 On 2025-06-18 |
-1.81 | 549.36 |
| MTD | 572.23 On 2025-06-02 |
544.40 On 2025-06-09 |
-28.76 | -5.00 | 572.23 On 2025-06-02 |
544.40 On 2025-06-09 |
-4.86 | 556.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |