CHE: Chemed Corporation
$ 451.30 |
|
-6.16 -1.35% |
|
| Open: | 458.45 |
| High: | 458.77 |
| Low: | 450.36 |
| Volume: | 101,117 |
$ 457.46
+0.17 +0.04%
| Open: | 455.92 |
| High: | 459.73 |
| Low: | 453.35 |
| Volume: | 111,242 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 458.45 | 458.77 | 450.36 | 451.30 | 101,117 | -6.16 | -1.35 |
| 2025-07-17 | 455.92 | 459.73 | 453.35 | 457.46 | 111,242 | +0.17 | +0.04 |
| 2025-07-16 | 456.46 | 458.94 | 452.05 | 457.29 | 122,797 | +3.57 | +0.79 |
| 2025-07-15 | 462.59 | 462.59 | 453.72 | 453.72 | 98,940 | -11.19 | -2.41 |
| 2025-07-14 | 462.76 | 465.62 | 458.76 | 464.91 | 102,290 | +5.00 | +1.09 |
| 2025-07-11 | 462.44 | 465.74 | 458.08 | 459.91 | 95,701 | -5.77 | -1.24 |
| 2025-07-10 | 468.06 | 471.13 | 464.59 | 465.68 | 132,795 | -5.89 | -1.25 |
| 2025-07-09 | 467.35 | 474.24 | 462.64 | 471.57 | 172,318 | +5.67 | +1.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 465.62 On 2025-07-14 |
450.36 On 2025-07-18 |
-8.61 | -1.87 | 465.62 On 2025-07-14 |
450.36 On 2025-07-18 |
-3.28 | 456.94 |
| 10D | 474.24 On 2025-07-09 |
450.36 On 2025-07-18 |
-21.88 | -4.62 | 474.24 On 2025-07-09 |
450.36 On 2025-07-18 |
-5.04 | 460.84 |
| 20D | 562.77 On 2025-06-27 |
450.36 On 2025-07-18 |
-94.78 | -17.36 | 562.77 On 2025-06-27 |
450.36 On 2025-07-18 |
-19.97 | 492.45 |
| WTD | 465.62 On 2025-07-14 |
450.36 On 2025-07-18 |
-8.61 | -1.87 | 465.62 On 2025-07-14 |
450.36 On 2025-07-18 |
-3.28 | 456.94 |
| MTD | 487.98 On 2025-07-01 |
450.36 On 2025-07-18 |
-35.63 | -7.32 | 487.98 On 2025-07-01 |
450.36 On 2025-07-18 |
-7.71 | 464.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |