CHE: Chemed Corporation

As of Friday, May 30th, 2025

$ 573.19

-- 0 0%

Open: 573.19
High: 573.19
Low: 573.19
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 573.19

+0.18 +0.03%

Open: 572.00
High: 576.96
Low: 568.01
Volume: 62,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 572.00 576.96 568.01 573.19 62,410 +0.18 +0.03
2025-05-28 578.59 580.50 572.56 573.01 92,331 -8.18 -1.41
2025-05-27 572.70 581.20 570.67 581.19 175,138 +11.62 +2.04
2025-05-23 560.16 570.16 557.77 569.57 113,071 +8.13 +1.45
2025-05-22 568.69 572.23 559.94 561.44 148,144 -9.78 -1.71
2025-05-21 578.02 579.54 568.73 571.22 101,156 -10.26 -1.76
2025-05-20 579.00 583.96 576.39 581.48 130,274 +3.46 +0.60
2025-05-19 578.48 583.80 574.28 578.02 112,103 -1.84 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 581.20
On 2025-05-27		 557.77
On 2025-05-23		 1.97 0.34 572.23
On 2025-05-22		 557.77
On 2025-05-23		 -2.53 571.68
10D 583.96
On 2025-05-20		 554.94
On 2025-05-15		 19.67 3.55 583.96
On 2025-05-20		 557.77
On 2025-05-23		 -4.49 573.51
20D 583.96
On 2025-05-20		 550.47
On 2025-05-14		 -8.32 -1.43 583.37
On 2025-05-07		 550.47
On 2025-05-14		 -5.64 571.67
WTD 581.20
On 2025-05-27		 568.01
On 2025-05-29		 3.62 0.64 581.20
On 2025-05-27		 568.01
On 2025-05-29		 -2.27 575.80
MTD 583.96
On 2025-05-20		 550.47
On 2025-05-14		 -8.32 -1.43 583.37
On 2025-05-07		 550.47
On 2025-05-14		 -5.64 571.67
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.11 +0.95 +0.39 741,149
KO

The Coca-Cola Company

71.79 +0.30 +0.41 2,268,394
PFE

Pfizer Inc.

23.41 -0.05 -0.19 4,843,471
VZ

Verizon Communications Inc.

43.70 +0.37 +0.86 1,973,444
VIX

CBOE Volatility Index

19.05 -0.13 -0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,254.87 +39.14 +0.09 122,479,061
DJTA

Dow Jones Transportation Average

14,721.29 -24.09 -0.16 24,051,350
SPX

S&P 500 Index

5,907.19 -4.98 -0.08
OEX

S&P 100 Index

2,883.90 -1.70 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,332.01 -31.94 -0.15
NYA

NYSE Composite Index

19,745.15 +1.30 +0.01
XAX

NYSE AMEX Composite Index

5,200.29 -11.82 -0.23
RUI

RUSSELL 1000 Index

3,232.33 -3.24 -0.10
RUT

Russell 2000 Index

2,066.42 -8.36 -0.40
RUA

Russell 3000 Index

3,356.54 -3.80 -0.11
VIX

CBOE Volatility Index

19.05 -0.13 -0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.08 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.52 -0.10 -0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.79 -9.26 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CHE

Chemed Corporation

573.19 0.00 0.00