CHE: Chemed Corporation

As of Tuesday, November 28th, 2023

$ 577.96

-- 0 0%

Open: 577.96
High: 577.96
Low: 577.96
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 577.96

-1.91 -0.33%

Open: 579.70
High: 581.42
Low: 576.62
Volume: 102,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 579.70 581.42 576.62 577.96 102,513 -1.91 -0.33
2023-11-24 578.62 583.17 577.33 579.87 24,054 -0.85 -0.15
2023-11-22 582.83 583.01 579.05 580.72 74,429 +0.93 +0.16
2023-11-21 580.09 581.97 578.96 579.79 89,389 +0.11 +0.02
2023-11-20 580.12 583.13 577.96 579.68 76,116 -2.14 -0.37
2023-11-17 589.71 589.71 577.55 581.82 67,921 -4.09 -0.70
2023-11-16 578.59 586.24 578.59 585.91 57,693 +8.14 +1.41
2023-11-15 583.23 586.70 577.63 577.77 108,177 -9.23 -1.57
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.88 -1.09 -0.91 1,720,559
KO

The Coca-Cola Company

58.65 +0.19 +0.32 5,944,484
PFE

Pfizer Inc.

29.67 -0.47 -1.57 17,329,255
VZ

Verizon Communications Inc.

37.37 +0.02 +0.05 6,850,076
VIX

CBOE Volatility Index

12.87 +0.18 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,381.60 +48.13 +0.14 142,965,044
DJTA

Dow Jones Transportation Average

14,743.40 -160.58 -1.08 58,100,050
SPX

S&P 500 Index

4,545.78 -4.65 -0.10
OEX

S&P 100 Index

2,150.55 +0.15 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,949.65 -12.33 -0.08
NYA

NYSE Composite Index

15,921.51 -9.38 -0.06
XAX

NYSE AMEX Composite Index

4,647.39 +12.08 +0.26
RUI

RUSSELL 1000 Index

2,487.30 -2.28 -0.09
RUT

Russell 2000 Index

1,792.05 -9.11 -0.51
RUA

Russell 3000 Index

2,597.35 -2.92 -0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.87 +0.18 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.46 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 +0.05 +0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.40 +0.06 +0.39
VXN

CBOE NASDAQ 100 Volatility Index

16.39 -0.06 -0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,834.15 -4.70 -0.06
 
Recent
Ticker Last Chg %Chg Volume
CHE

Chemed Corporation

577.96 0.00 0.00