CHE: Chemed Corporation

As of Tuesday, January 6th, 2026

$ 441.09

+3.12 +0.71%

Open: 436.05
High: 443.79
Low: 431.21
Volume: 162,923
Previous Close on Monday, January 5th, 2026

$ 437.97

+14.18 +3.35%

Open: 422.86
High: 441.20
Low: 421.78
Volume: 195,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-06 436.05 443.79 431.21 441.09 162,923 +3.12 +0.71
2026-01-05 422.86 441.20 421.78 437.97 195,579 +14.18 +3.35
2026-01-02 427.65 432.11 421.34 423.79 116,134 -4.07 -0.95
2025-12-31 428.19 430.00 426.51 427.86 88,087 -2.96 -0.69
2025-12-30 432.57 442.66 429.15 430.82 78,579 -3.61 -0.83
2025-12-29 432.42 435.76 430.06 434.43 103,296 +2.25 +0.52
2025-12-26 434.96 436.21 430.37 432.18 85,767 -3.10 -0.71
2025-12-24 432.65 435.94 430.67 435.28 59,816 +2.62 +0.61
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.54 +3.22 +0.99 4,247,036
KO

The Coca-Cola Company

67.84 -0.10 -0.15 20,994,437
PFE

Pfizer Inc.

25.43 +0.26 +1.03 50,696,124
VZ

Verizon Communications Inc.

40.30 +0.07 +0.17 32,693,573
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,462.08 +484.90 +0.99 541,262,802
DJTA

Dow Jones Transportation Average

18,033.54 +295.73 +1.67 175,281,244
SPX

S&P 500 Index

6,944.82 +42.77 +0.62
OEX

S&P 100 Index

3,452.67 +9.21 +0.27
NDX

NASDAQ 100 Index

25,639.71 +238.39 +0.94
NYA

NYSE Composite Index

22,570.82 +138.72 +0.62
XAX

NYSE AMEX Composite Index

7,004.25 +25.33 +0.36
RUI

RUSSELL 1000 Index

3,793.33 +24.31 +0.64
RUT

Russell 2000 Index

2,582.90 +34.98 +1.37
RUA

Russell 3000 Index

3,949.82 +26.57 +0.68
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.78 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 -0.17 -0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,954.39 +97.05 +0.82
 
Recent
Ticker Last Chg %Chg Volume
CHE

Chemed Corporation

441.09 +3.12 +0.71 162,923