CHE: Chemed Corporation
$ 465.54 |
|
+26.60 +6.06% |
|
| Open: | 431.77 |
| High: | 476.85 |
| Low: | 429.52 |
| Volume: | 427,137 |
$ 438.94
+2.16 +0.49%
| Open: | 436.48 |
| High: | 440.95 |
| Low: | 432.49 |
| Volume: | 229,550 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 431.77 | 476.85 | 429.52 | 465.54 | 427,137 | +26.60 | +6.06 |
| 2025-10-28 | 436.48 | 440.95 | 432.49 | 438.94 | 229,550 | +2.16 | +0.49 |
| 2025-10-27 | 437.63 | 438.14 | 433.23 | 436.78 | 181,842 | +0.16 | +0.04 |
| 2025-10-24 | 436.10 | 439.09 | 432.66 | 436.62 | 168,603 | +1.23 | +0.28 |
| 2025-10-23 | 438.85 | 439.00 | 433.27 | 435.39 | 238,876 | -3.91 | -0.89 |
| 2025-10-22 | 440.83 | 445.06 | 435.35 | 439.30 | 139,492 | -1.70 | -0.39 |
| 2025-10-21 | 446.35 | 447.58 | 439.99 | 441.00 | 156,961 | -3.95 | -0.89 |
| 2025-10-20 | 441.97 | 445.78 | 436.60 | 444.95 | 155,652 | +4.39 | +1.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 476.85 On 2025-10-29 |
429.52 On 2025-10-29 |
26.24 | 5.97 | 439.09 On 2025-10-24 |
433.23 On 2025-10-27 |
-1.34 | 442.65 |
| 10D | 476.85 On 2025-10-29 |
429.52 On 2025-10-29 |
29.25 | 6.70 | 447.58 On 2025-10-21 |
432.49 On 2025-10-28 |
-3.37 | 441.00 |
| 20D | 476.85 On 2025-10-29 |
426.67 On 2025-10-13 |
24.90 | 5.65 | 445.40 On 2025-10-02 |
426.67 On 2025-10-13 |
-4.21 | 438.32 |
| WTD | 476.85 On 2025-10-29 |
429.52 On 2025-10-29 |
28.92 | 6.62 | 438.14 On 2025-10-27 |
438.14 On 2025-10-27 |
0.00 | 447.09 |
| MTD | 476.85 On 2025-10-29 |
426.67 On 2025-10-13 |
17.80 | 3.98 | 449.39 On 2025-10-01 |
426.67 On 2025-10-13 |
-5.06 | 438.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
AROC
Archrock Inc. |
24.94 | -0.72 | -2.81 | 2,989,097 |
|
DCOM
Dime Community Bancshares Inc. |
26.17 | -0.93 | -3.43 | 243,557 |
|
ALG
Alamo Group Inc. |
180.26 | -2.21 | -1.21 | 60,000 |
|
HSII
Heidrick & Struggles International Inc. |
58.32 | -0.07 | -0.12 | 434,783 |
|
CHE
Chemed Corporation |
465.54 | +26.60 | +6.06 | 427,137 |