CHE: Chemed Corporation
$ 577.96 |
|
-- 0 0% |
Open: | 577.96 |
High: | 577.96 |
Low: | 577.96 |
Volume: | N/A |
$ 577.96
-1.91 -0.33%
Open: | 579.70 |
High: | 581.42 |
Low: | 576.62 |
Volume: | 102,513 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 579.70 | 581.42 | 576.62 | 577.96 | 102,513 | -1.91 | -0.33 |
2023-11-24 | 578.62 | 583.17 | 577.33 | 579.87 | 24,054 | -0.85 | -0.15 |
2023-11-22 | 582.83 | 583.01 | 579.05 | 580.72 | 74,429 | +0.93 | +0.16 |
2023-11-21 | 580.09 | 581.97 | 578.96 | 579.79 | 89,389 | +0.11 | +0.02 |
2023-11-20 | 580.12 | 583.13 | 577.96 | 579.68 | 76,116 | -2.14 | -0.37 |
2023-11-17 | 589.71 | 589.71 | 577.55 | 581.82 | 67,921 | -4.09 | -0.70 |
2023-11-16 | 578.59 | 586.24 | 578.59 | 585.91 | 57,693 | +8.14 | +1.41 |
2023-11-15 | 583.23 | 586.70 | 577.63 | 577.77 | 108,177 | -9.23 | -1.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,381.60 | +48.13 | +0.14 | 142,965,044 |
DJTA
Dow Jones Transportation Average |
14,743.40 | -160.58 | -1.08 | 58,100,050 |
SPX
S&P 500 Index |
4,545.78 | -4.65 | -0.10 | |
OEX
S&P 100 Index |
2,150.55 | +0.15 | +0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,949.65 | -12.33 | -0.08 | |
NYA
NYSE Composite Index |
15,921.51 | -9.38 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,647.39 | +12.08 | +0.26 | |
RUI
RUSSELL 1000 Index |
2,487.30 | -2.28 | -0.09 | |
RUT
Russell 2000 Index |
1,792.05 | -9.11 | -0.51 | |
RUA
Russell 3000 Index |
2,597.35 | -2.92 | -0.11 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.87 | +0.18 | +1.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.46 | +0.04 | +0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | +0.05 | +0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.40 | +0.06 | +0.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.39 | -0.06 | -0.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,834.15 | -4.70 | -0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CHE
Chemed Corporation |
577.96 | 0.00 | 0.00 |