CHE: Chemed Corporation
$ 522.77 |
|
+11.00 +2.15% |
Open: | 511.33 |
High: | 525.95 |
Low: | 511.33 |
Volume: | 82,953 |
$ 511.77
-7.59 -1.46%
Open: | 518.32 |
High: | 524.27 |
Low: | 510.71 |
Volume: | 73,871 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 511.33 | 525.95 | 511.33 | 522.77 | 82,953 | +11.00 | +2.15 |
2023-03-23 | 518.32 | 524.27 | 510.71 | 511.77 | 73,871 | -7.59 | -1.46 |
2023-03-22 | 525.90 | 528.99 | 518.58 | 519.36 | 70,485 | -6.78 | -1.29 |
2023-03-21 | 531.00 | 531.03 | 523.10 | 526.14 | 71,088 | -0.12 | -0.02 |
2023-03-20 | 517.57 | 528.03 | 517.51 | 526.26 | 91,460 | +11.56 | +2.25 |
2023-03-17 | 520.45 | 520.45 | 509.95 | 514.70 | 140,311 | -4.23 | -0.82 |
2023-03-16 | 515.69 | 520.22 | 511.84 | 518.93 | 52,762 | +2.84 | +0.55 |
2023-03-15 | 513.13 | 516.78 | 511.04 | 516.09 | 65,005 | +0.09 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 531.03 On 2023-03-21 |
510.71 On 2023-03-23 |
8.07 | 1.57 | 531.03 On 2023-03-21 |
510.71 On 2023-03-23 |
-3.83 | 521.26 |
10D | 531.03 On 2023-03-21 |
499.22 On 2023-03-13 |
19.27 | 3.83 | 531.03 On 2023-03-21 |
510.71 On 2023-03-23 |
-3.83 | 517.76 |
20D | 539.13 On 2023-02-27 |
499.22 On 2023-03-13 |
-7.20 | -1.36 | 539.13 On 2023-02-27 |
499.22 On 2023-03-13 |
-7.40 | 517.59 |
WTD | 531.03 On 2023-03-21 |
510.71 On 2023-03-23 |
8.07 | 1.57 | 531.03 On 2023-03-21 |
510.71 On 2023-03-23 |
-3.83 | 521.26 |
MTD | 531.03 On 2023-03-21 |
499.22 On 2023-03-13 |
1.19 | 0.23 | 528.56 On 2023-03-02 |
499.22 On 2023-03-13 |
-5.55 | 516.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |