CHE: Chemed Corporation

As of Monday, June 15th, 2026

$ 423.49

+4.18 +1.00%

Open: 417.82
High: 424.23
Low: 411.02
Volume: 289,305
Previous Close on Friday, June 12th, 2026

$ 419.31

-1.56 -0.37%

Open: 420.27
High: 422.64
Low: 415.63
Volume: 149,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 417.82 424.23 411.02 423.49 289,305 +4.18 +1.00
2026-06-12 420.27 422.64 415.63 419.31 149,124 -1.56 -0.37
2026-06-11 434.44 434.99 419.31 420.87 256,976 -13.55 -3.12
2026-06-10 450.00 450.00 431.58 434.42 219,586 -11.84 -2.65
2026-06-09 440.77 449.21 440.25 446.26 160,017 +7.13 +1.62
2026-06-08 433.76 443.15 426.45 439.13 186,575 -2.46 -0.56
2026-06-05 434.44 443.16 427.65 441.59 218,773 +9.25 +2.14
2026-06-04 433.19 439.13 429.64 432.34 216,977 +5.48 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 450.00
On 2026-06-10		 411.02
On 2026-06-15		 -15.64 -3.56 450.00
On 2026-06-10		 411.02
On 2026-06-15		 -8.66 428.87
10D 450.00
On 2026-06-10		 411.02
On 2026-06-15		 0.65 0.15 450.00
On 2026-06-10		 411.02
On 2026-06-15		 -8.66 430.15
20D 450.00
On 2026-06-10		 411.02
On 2026-06-15		 -11.04 -2.54 450.00
On 2026-06-10		 411.02
On 2026-06-15		 -8.66 433.58
WTD 424.23
On 2026-06-15		 411.02
On 2026-06-15		 4.18 1.00 -- -- -- 423.49
MTD 450.00
On 2026-06-10		 411.02
On 2026-06-15		 -2.92 -0.68 450.00
On 2026-06-10		 411.02
On 2026-06-15		 -8.66 429.48
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
CHE

Chemed Corporation

423.49 +4.18 +1.00 289,305