CHE: Chemed Corporation

As of Thursday, April 25th, 2024

$ 617.95

-- 0 0%

Open: 617.95
High: 617.95
Low: 617.95
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 617.95

+1.44 +0.23%

Open: 612.59
High: 622.33
Low: 612.59
Volume: 66,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 612.59 622.33 612.59 617.95 66,946 +1.44 +0.23
2024-04-23 607.48 621.63 607.48 616.51 87,319 +12.09 +2.00
2024-04-22 602.78 609.02 598.16 604.42 65,749 +4.01 +0.67
2024-04-19 601.07 603.90 597.26 600.41 83,518 +2.99 +0.50
2024-04-18 604.08 605.51 595.69 597.42 69,785 -6.75 -1.12
2024-04-17 611.80 611.80 602.89 604.17 66,645 -5.80 -0.95
2024-04-16 617.80 617.80 608.32 609.97 66,758 -5.92 -0.96
2024-04-15 619.32 625.09 614.35 615.89 57,701 -2.62 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 622.33
On 2024-04-24		 595.69
On 2024-04-18		 13.78 2.28 605.51
On 2024-04-18		 597.26
On 2024-04-19		 -1.36 607.34
10D 625.09
On 2024-04-15		 595.69
On 2024-04-18		 -2.62 -0.42 625.09
On 2024-04-15		 595.69
On 2024-04-18		 -4.70 610.40
20D 646.71
On 2024-03-28		 595.69
On 2024-04-18		 -20.05 -3.14 646.71
On 2024-03-28		 595.69
On 2024-04-18		 -7.89 621.49
WTD 622.33
On 2024-04-24		 598.16
On 2024-04-22		 17.54 2.92 609.02
On 2024-04-22		 609.02
On 2024-04-22		 0.00 612.96
MTD 642.68
On 2024-04-01		 595.69
On 2024-04-18		 -23.98 -3.74 642.68
On 2024-04-01		 595.69
On 2024-04-18		 -7.31 619.09
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.39 +2.20 +1.38 4,152,428
KO

The Coca-Cola Company

61.76 +0.21 +0.34 13,654,043
PFE

Pfizer Inc.

25.41 -0.86 -3.27 33,652,510
VZ

Verizon Communications Inc.

39.35 -0.14 -0.35 9,751,851
VIX

CBOE Volatility Index

15.93 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,142.82 -318.10 -0.83 281,810,793
DJTA

Dow Jones Transportation Average

15,322.72 +244.92 +1.62 129,685,085
SPX

S&P 500 Index

5,056.94 -14.69 -0.29
OEX

S&P 100 Index

2,387.98 -12.64 -0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,469.63 -57.17 -0.33
NYA

NYSE Composite Index

17,758.79 +0.71 +0.00
XAX

NYSE AMEX Composite Index

4,926.22 +29.98 +0.61
RUI

RUSSELL 1000 Index

2,771.04 -8.43 -0.30
RUT

Russell 2000 Index

1,983.68 -11.75 -0.59
RUA

Russell 3000 Index

2,892.41 -9.42 -0.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.93 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.80 -0.23 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.17 -0.11 -0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.76 -0.05 -0.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,620.83 -26.64 -0.31
 
Recent
Ticker Last Chg %Chg Volume
CHE

Chemed Corporation

617.95 0.00 0.00