CHE: Chemed Corporation

As of Monday, March 9th, 2026

$ 407.88

-- 0 0%

Open: 407.88
High: 407.88
Low: 407.88
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 407.88

-4.28 -1.04%

Open: 409.57
High: 412.14
Low: 402.78
Volume: 291,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 409.57 412.14 402.78 407.88 291,532 -4.28 -1.04
2026-03-05 407.12 415.56 406.30 412.16 233,014 +1.17 +0.28
2026-03-04 420.56 424.67 410.99 410.99 342,490 -13.17 -3.10
2026-03-03 415.08 424.85 398.58 424.16 270,757 +2.76 +0.65
2026-03-02 409.79 424.40 405.98 421.40 377,675 +11.39 +2.78
2026-02-27 394.15 411.06 391.57 410.01 0 +13.38 +3.37
2026-02-26 400.97 410.40 385.00 396.63 0 -69.97 -15.00
2026-02-25 468.79 471.42 457.55 466.60 0 -1.72 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 424.85
On 2026-03-03		 398.58
On 2026-03-03		 -2.13 -0.52 424.85
On 2026-03-03		 402.78
On 2026-03-06		 -5.19 415.32
10D 480.66
On 2026-02-23		 385.00
On 2026-02-26		 -67.53 -14.20 480.66
On 2026-02-23		 385.00
On 2026-02-26		 -19.90 429.67
20D 481.38
On 2026-02-17		 385.00
On 2026-02-26		 -45.52 -10.04 481.38
On 2026-02-17		 385.00
On 2026-02-26		 -20.02 446.64
WTD 424.85
On 2026-03-03		 398.58
On 2026-03-03		 -2.13 -0.52 424.85
On 2026-03-03		 402.78
On 2026-03-06		 -5.19 415.32
MTD 424.85
On 2026-03-03		 398.58
On 2026-03-03		 -2.13 -0.52 424.85
On 2026-03-03		 402.78
On 2026-03-06		 -5.19 415.32
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.80 -7.31 -2.26 2,876,663
KO

The Coca-Cola Company

77.47 +0.43 +0.55 6,669,506
PFE

Pfizer Inc.

26.62 -0.44 -1.61 23,370,378
VZ

Verizon Communications Inc.

50.78 -0.35 -0.67 11,596,713
VIX

CBOE Volatility Index

27.47 -2.02 -6.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,119.66 -381.89 -0.80 272,102,105
DJTA

Dow Jones Transportation Average

18,150.98 -310.34 -1.68 132,720,174
SPX

S&P 500 Index

6,710.88 -29.14 -0.43
OEX

S&P 100 Index

3,295.65 -13.07 -0.40
NDX

NASDAQ 100 Index

24,618.93 -24.09 -0.10
NYA

NYSE Composite Index

22,352.27 -165.80 -0.74
XAX

NYSE AMEX Composite Index

8,524.62 -16.23 -0.19
RUI

RUSSELL 1000 Index

3,661.62 -16.82 -0.46
RUT

Russell 2000 Index

2,503.60 -21.70 -0.86
RUA

Russell 3000 Index

3,813.43 -18.21 -0.48
VIX

CBOE Volatility Index

27.47 -2.02 -6.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.30 +0.08 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.07 -0.92 -3.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.73 -0.83 -3.01
 
Recent
Ticker Last Chg %Chg Volume
CHE

Chemed Corporation

407.88 0.00 0.00