CHE: Chemed Corporation

As of Tuesday, March 11th, 2025

$ 598.50

+1.74 +0.29%

Open: 599.77
High: 602.85
Low: 591.66
Volume: 124,403
Previous Close on Monday, March 10th, 2025

$ 596.76

+1.02 +0.17%

Open: 597.23
High: 609.16
Low: 592.67
Volume: 179,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 599.77 602.85 591.66 598.50 124,403 +1.74 +0.29
2025-03-10 597.23 609.16 592.67 596.76 179,155 +1.02 +0.17
2025-03-07 591.38 604.94 591.38 595.74 124,996 +1.39 +0.23
2025-03-06 593.05 600.80 588.34 594.35 119,143 -0.86 -0.14
2025-03-05 586.00 600.00 586.00 595.21 106,094 +7.56 +1.29
2025-03-04 590.93 595.48 585.66 587.65 102,295 -3.62 -0.61
2025-03-03 599.61 601.02 587.17 591.27 178,604 -9.53 -1.59
2025-02-28 583.19 603.43 583.19 600.80 141,070 +14.68 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 609.16
On 2025-03-10		 586.00
On 2025-03-05		 10.85 1.85 609.16
On 2025-03-10		 591.66
On 2025-03-11		 -2.87 596.11
10D 609.16
On 2025-03-10		 545.59
On 2025-02-26		 47.80 8.68 603.43
On 2025-02-28		 585.66
On 2025-03-04		 -2.94 589.22
20D 609.16
On 2025-03-10		 539.73
On 2025-02-21		 44.88 8.11 562.49
On 2025-02-14		 539.73
On 2025-02-21		 -4.05 570.50
WTD 609.16
On 2025-03-10		 591.66
On 2025-03-11		 2.76 0.46 609.16
On 2025-03-10		 591.66
On 2025-03-11		 -2.87 597.63
MTD 609.16
On 2025-03-10		 585.66
On 2025-03-04		 -2.30 -0.38 609.16
On 2025-03-10		 591.66
On 2025-03-11		 -2.87 594.21
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
CHE

Chemed Corporation

598.50 +1.74 +0.29 124,403