CHE: Chemed Corporation

As of Friday, February 13th, 2026

$ 473.22

+9.27 +2.00%

Open: 466.62
High: 474.75
Low: 464.36
Volume: 230,557
Previous Close on Thursday, February 12th, 2026

$ 463.95

+1.06 +0.23%

Open: 466.28
High: 470.79
Low: 462.56
Volume: 176,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 466.62 474.75 464.36 473.22 230,557 +9.27 +2.00
2026-02-12 466.28 470.79 462.56 463.95 176,603 +1.06 +0.23
2026-02-11 450.60 466.85 450.50 462.89 179,234 +10.89 +2.41
2026-02-10 449.22 454.94 449.10 452.00 171,071 +3.83 +0.85
2026-02-09 448.88 450.44 443.33 448.17 136,021 +0.43 +0.10
2026-02-06 456.20 458.93 446.01 447.74 128,921 -5.66 -1.25
2026-02-05 446.26 456.00 444.52 453.40 187,321 +9.64 +2.17
2026-02-04 434.19 450.36 433.31 443.76 241,919 +10.65 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 474.75
On 2026-02-13		 443.33
On 2026-02-09		 25.48 5.69 450.44
On 2026-02-09		 450.44
On 2026-02-09		 0.00 460.05
10D 474.75
On 2026-02-13		 422.48
On 2026-02-02		 46.08 10.79 458.93
On 2026-02-06		 443.33
On 2026-02-09		 -3.40 451.35
20D 474.75
On 2026-02-13		 421.07
On 2026-01-30		 14.29 3.11 456.79
On 2026-01-16		 421.07
On 2026-01-30		 -7.82 446.72
WTD 474.75
On 2026-02-13		 443.33
On 2026-02-09		 25.48 5.69 450.44
On 2026-02-09		 450.44
On 2026-02-09		 0.00 460.05
MTD 474.75
On 2026-02-13		 422.48
On 2026-02-02		 46.08 10.79 458.93
On 2026-02-06		 443.33
On 2026-02-09		 -3.40 451.35
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
CHE

Chemed Corporation

473.22 +9.27 +2.00 230,557