CHE (Chemed Corporation) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 486.93

-- 0 0%

Open: 486.93
High: 486.93
Low: 486.93
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 486.93

-72.43 -12.95%

Open: 506.52
High: 508.71
Low: 473.55
Volume: 733,339
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.32 -7.07 -2.75 3,805,621
KO

The Coca-Cola Company

71.71 +0.96 +1.36 9,817,056
PFE

Pfizer Inc.

25.06 +0.82 +3.39 37,639,061
VZ

Verizon Communications Inc.

43.68 +0.41 +0.94 11,419,330
VIX

CBOE Volatility Index

16.68 -0.05 -0.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,508.68 +413.91 +0.94 383,269,871
DJTA

Dow Jones Transportation Average

15,834.44 +439.93 +2.86 85,203,016
SPX

S&P 500 Index

6,204.13 -0.82 -0.01
OEX

S&P 100 Index

3,038.21 -7.59 -0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,525.99 -153.02 -0.67
NYA

NYSE Composite Index

20,548.55 +119.01 +0.58
XAX

NYSE AMEX Composite Index

5,852.84 +71.51 +1.24
RUI

RUSSELL 1000 Index

3,395.81 +0.20 +0.01
RUT

Russell 2000 Index

2,205.96 +30.93 +1.42
RUA

Russell 3000 Index

3,528.70 +2.30 +0.07
VIX

CBOE Volatility Index

16.68 -0.05 -0.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.18 -0.09 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 -0.13 -0.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,296.30 -79.52 -0.77
 
Recent
Ticker Last Chg %Chg Volume
CHE

Chemed Corporation

486.93 0.00 0.00