IZEA: IZEA Worldwide Inc.

As of Monday, November 17th, 2025

$ 5.22

-- 0 0%

Open: 5.22
High: 5.22
Low: 5.22
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 5.22

+0.33 +6.75%

Open: 4.77
High: 5.29
Low: 4.77
Volume: 321,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 4.77 5.29 4.77 5.22 321,653 +0.33 +6.75
2025-11-13 4.64 5.10 4.31 4.89 627,192 -0.08 -1.61
2025-11-12 5.23 5.25 4.70 4.97 191,820 -0.33 -6.23
2025-11-11 5.12 5.35 5.06 5.30 124,570 +0.21 +4.13
2025-11-10 5.19 5.29 5.00 5.09 124,599 -0.05 -0.97
2025-11-07 4.88 5.23 4.80 5.14 123,084 +0.25 +5.11
2025-11-06 4.91 5.06 4.83 4.89 79,073 -0.06 -1.21
2025-11-05 4.79 5.09 4.72 4.95 146,277 +0.16 +3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.35
On 2025-11-11		 4.31
On 2025-11-13		 0.08 1.56 5.35
On 2025-11-11		 4.31
On 2025-11-13		 -19.44 5.09
10D 5.35
On 2025-11-11		 4.31
On 2025-11-13		 0.07 1.36 5.35
On 2025-11-11		 4.31
On 2025-11-13		 -19.44 5.05
20D 5.78
On 2025-10-20		 4.31
On 2025-11-13		 -0.38 -6.79 5.78
On 2025-10-20		 4.31
On 2025-11-13		 -25.43 5.14
WTD 5.35
On 2025-11-11		 4.31
On 2025-11-13		 0.08 1.56 5.35
On 2025-11-11		 4.31
On 2025-11-13		 -19.44 5.09
MTD 5.35
On 2025-11-11		 4.31
On 2025-11-13		 0.07 1.36 5.35
On 2025-11-11		 4.31
On 2025-11-13		 -19.44 5.05
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.63 -2.20 -0.72 1,069,834
KO

The Coca-Cola Company

71.21 +0.05 +0.06 3,999,216
PFE

Pfizer Inc.

25.55 +0.49 +1.94 34,091,921
VZ

Verizon Communications Inc.

41.15 +0.09 +0.21 7,558,777
VIX

CBOE Volatility Index

20.73 +0.90 +4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,125.92 -21.56 -0.05 221,237,324
DJTA

Dow Jones Transportation Average

16,004.42 -68.14 -0.42 38,322,987
SPX

S&P 500 Index

6,737.08 +2.97 +0.04
OEX

S&P 100 Index

3,389.97 +3.44 +0.10
NDX

NASDAQ 100 Index

25,052.91 +44.67 +0.18
NYA

NYSE Composite Index

21,448.83 -21.43 -0.10
XAX

NYSE AMEX Composite Index

7,300.39 +10.56 +0.14
RUI

RUSSELL 1000 Index

3,671.56 +0.74 +0.02
RUT

Russell 2000 Index

2,380.95 -7.28 -0.30
RUA

Russell 3000 Index

3,814.97 +0.25 +0.01
VIX

CBOE Volatility Index

20.73 +0.90 +4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.44 +0.08 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.62 +0.27 +1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.10 +0.52 +2.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.59 +17.08 +0.15
 
Recent
Ticker Last Chg %Chg Volume
IZEA

IZEA Worldwide Inc.

5.22 0.00 0.00