IZEA: IZEA Worldwide Inc.

As of Wednesday, October 14th, 2026

$ 2.29

-0.09 -3.78%

Open: 2.37
High: 2.38
Low: 2.25
Volume: 90,457
Previous Close on Tuesday, October 13th, 2026

$ 2.38

+0.01 +0.42%

Open: 2.36
High: 2.39
Low: 2.33
Volume: 23,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 2.37 2.38 2.25 2.29 90,457 -0.09 -3.78
2026-10-13 2.36 2.39 2.33 2.38 23,569 +0.01 +0.42
2026-10-12 2.34 2.41 2.31 2.37 52,302 +0.07 +3.04
2026-10-09 2.35 2.46 2.30 2.30 3,501 -0.05 -1.92
2026-10-08 2.50 2.50 2.13 2.35 143,287 -0.08 -3.10
2026-10-07 2.41 2.50 2.41 2.42 1,977 -0.03 -1.22
2026-10-06 2.43 2.59 2.41 2.45 1,841 +0.02 +0.82
2026-10-05 2.45 2.59 2.43 2.43 30,246 -0.02 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.50
On 2026-10-08		 2.13
On 2026-10-08		 -0.13 -5.37 2.50
On 2026-10-08		 2.25
On 2026-10-14		 -10.00 2.34
10D 2.59
On 2026-10-05		 2.13
On 2026-10-08		 -0.22 -8.76 2.59
On 2026-10-05		 2.13
On 2026-10-08		 -17.76 2.39
20D 2.74
On 2026-09-17		 2.13
On 2026-10-08		 -0.37 -13.91 2.74
On 2026-09-17		 2.13
On 2026-10-08		 -22.12 2.48
WTD 2.41
On 2026-10-12		 2.25
On 2026-10-14		 -0.01 -0.43 2.41
On 2026-10-12		 2.25
On 2026-10-14		 -6.79 2.35
MTD 2.59
On 2026-10-05		 2.13
On 2026-10-08		 -0.22 -8.76 2.59
On 2026-10-05		 2.13
On 2026-10-08		 -17.76 2.39
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
IZEA

IZEA Worldwide Inc.

2.29 -0.09 -3.78 90,457