IZEA: IZEA Worldwide Inc.

As of Thursday, September 24th, 2026

$ 2.54

-0.04 -1.36%

Open: 2.56
High: 2.56
Low: 2.52
Volume: 7,463
Previous Close on Wednesday, September 23rd, 2026

$ 2.57

-0.05 -1.91%

Open: 2.58
High: 2.58
Low: 2.53
Volume: 25,868

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 2.56 2.56 2.52 2.54 7,463 -0.04 -1.36
2026-09-23 2.58 2.58 2.53 2.57 25,868 -0.05 -1.91
2026-09-22 2.58 2.68 2.53 2.62 40,061 +0.04 +1.55
2026-09-21 2.64 2.70 2.57 2.58 34,193 -0.06 -2.09
2026-09-18 2.61 2.67 2.58 2.64 21,206 -0.01 -0.19
2026-09-17 2.72 2.74 2.60 2.64 2,797 -0.02 -0.75
2026-09-16 2.65 2.74 2.61 2.66 71,796 -0.01 -0.37
2026-09-15 2.78 2.83 2.67 2.67 41,597 -0.11 -3.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.70
On 2026-09-21		 2.52
On 2026-09-24		 -0.11 -3.98 2.70
On 2026-09-21		 2.52
On 2026-09-24		 -6.61 2.59
10D 2.97
On 2026-09-11		 2.52
On 2026-09-24		 -0.43 -14.36 2.97
On 2026-09-11		 2.52
On 2026-09-24		 -15.26 2.66
20D 3.17
On 2026-08-27		 2.52
On 2026-09-24		 -0.59 -18.75 3.17
On 2026-08-27		 2.52
On 2026-09-24		 -20.60 2.83
WTD 2.70
On 2026-09-21		 2.52
On 2026-09-24		 -0.10 -3.80 2.70
On 2026-09-21		 2.52
On 2026-09-24		 -6.61 2.58
MTD 3.03
On 2026-09-04		 2.52
On 2026-09-24		 -0.51 -16.61 3.03
On 2026-09-04		 2.52
On 2026-09-24		 -16.93 2.79
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

40.99 +0.14 +0.34 955,715
IZEA

IZEA Worldwide Inc.

2.54 -0.04 -1.36 7,463