IZEA: IZEA Worldwide Inc.

As of Wednesday, July 15th, 2026

$ 3.50

-0.10 -2.78%

Open: 3.60
High: 3.60
Low: 3.48
Volume: 26,792
Previous Close on Tuesday, July 14th, 2026

$ 3.60

+0.03 +0.84%

Open: 3.55
High: 3.63
Low: 3.55
Volume: 1,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 3.60 3.60 3.48 3.50 26,792 -0.10 -2.78
2026-07-14 3.55 3.63 3.55 3.60 1,122 +0.03 +0.84
2026-07-13 3.55 3.65 3.55 3.57 35,427 -0.01 -0.28
2026-07-10 3.62 3.71 3.55 3.58 47,259 0.00 0.00
2026-07-09 3.60 3.62 3.58 3.58 14,629 -0.05 -1.38
2026-07-08 3.57 3.63 3.55 3.63 33,201 +0.07 +1.97
2026-07-07 3.61 3.66 3.55 3.56 61,442 -0.13 -3.52
2026-07-06 3.67 3.72 3.65 3.69 17,955 +0.06 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.71
On 2026-07-10		 3.48
On 2026-07-15		 -0.13 -3.58 3.71
On 2026-07-10		 3.48
On 2026-07-15		 -6.20 3.57
10D 3.78
On 2026-07-01		 3.48
On 2026-07-15		 -0.20 -5.41 3.78
On 2026-07-01		 3.48
On 2026-07-15		 -7.94 3.59
20D 3.78
On 2026-07-01		 3.34
On 2026-06-22		 -0.22 -5.91 3.73
On 2026-06-16		 3.34
On 2026-06-22		 -10.46 3.58
WTD 3.65
On 2026-07-13		 3.48
On 2026-07-15		 -0.08 -2.23 3.65
On 2026-07-13		 3.48
On 2026-07-15		 -4.65 3.56
MTD 3.78
On 2026-07-01		 3.48
On 2026-07-15		 -0.20 -5.41 3.78
On 2026-07-01		 3.48
On 2026-07-15		 -7.94 3.59
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

113.48 -0.10 -0.09 124,435
IZEA

IZEA Worldwide Inc.

3.50 -0.10 -2.78 26,792