IZEA: IZEA Worldwide Inc.

As of Friday, September 12th, 2025

$ 3.67

+0.12 +3.38%

Open: 3.54
High: 3.81
Low: 3.54
Volume: 70,653
Previous Close on Thursday, September 11th, 2025

$ 3.55

-0.16 -4.31%

Open: 3.71
High: 3.90
Low: 3.51
Volume: 116,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 3.54 3.81 3.54 3.67 70,653 +0.12 +3.38
2025-09-11 3.71 3.90 3.51 3.55 116,581 -0.16 -4.31
2025-09-10 3.56 3.81 3.56 3.71 52,452 +0.13 +3.63
2025-09-09 3.70 3.74 3.56 3.58 21,313 -0.14 -3.76
2025-09-08 3.60 3.93 3.60 3.72 167,957 +0.15 +4.20
2025-09-05 3.68 3.83 3.46 3.57 200,735 -0.05 -1.38
2025-09-04 3.61 3.74 3.50 3.62 111,553 +0.03 +0.84
2025-09-03 3.95 4.02 3.50 3.59 176,952 -0.35 -8.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.93
On 2025-09-08		 3.51
On 2025-09-11		 0.10 2.80 3.93
On 2025-09-08		 3.51
On 2025-09-11		 -10.69 3.65
10D 4.10
On 2025-08-29		 3.46
On 2025-09-05		 -0.47 -11.35 4.10
On 2025-08-29		 3.46
On 2025-09-05		 -15.59 3.67
20D 4.39
On 2025-08-19		 3.46
On 2025-09-05		 -0.28 -7.09 4.39
On 2025-08-19		 3.46
On 2025-09-05		 -21.17 3.94
WTD 3.93
On 2025-09-08		 3.51
On 2025-09-11		 0.10 2.80 3.93
On 2025-09-08		 3.51
On 2025-09-11		 -10.69 3.65
MTD 4.02
On 2025-09-03		 3.46
On 2025-09-05		 -0.11 -2.91 4.02
On 2025-09-03		 3.46
On 2025-09-05		 -13.91 3.66
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IZEA

IZEA Worldwide Inc.

3.67 +0.12 +3.38 70,653