IZEA: IZEA Worldwide Inc.
$ 0.75 |
|
0.00 -0.62% |
Open: | 0.73 |
High: | 0.76 |
Low: | 0.73 |
Volume: | 161,949 |
$ 0.75
-0.01 -0.67%
Open: | 0.78 |
High: | 0.78 |
Low: | 0.73 |
Volume: | 106,438 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 0.73 | 0.76 | 0.73 | 0.75 | 161,949 | 0.00 | -0.62 |
2023-05-31 | 0.78 | 0.78 | 0.73 | 0.75 | 106,438 | -0.01 | -0.67 |
2023-05-30 | 0.72 | 0.77 | 0.70 | 0.76 | 193,825 | +0.04 | +4.95 |
2023-05-26 | 0.71 | 0.76 | 0.69 | 0.72 | 391,557 | +0.01 | +1.54 |
2023-05-25 | 0.72 | 0.72 | 0.67 | 0.71 | 198,773 | +0.02 | +2.28 |
2023-05-24 | 0.69 | 0.78 | 0.67 | 0.70 | 436,535 | +0.01 | +0.82 |
2023-05-23 | 0.70 | 0.71 | 0.67 | 0.69 | 117,589 | -0.02 | -2.59 |
2023-05-22 | 0.67 | 0.80 | 0.67 | 0.71 | 437,585 | +0.03 | +4.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.78 On 2023-05-31 |
0.67 On 2023-05-25 |
0.05 | 7.59 | 0.78 On 2023-05-31 |
0.73 On 2023-06-01 |
-6.21 | 0.74 |
10D | 0.80 On 2023-05-22 |
0.64 On 2023-05-18 |
0.08 | 11.71 | 0.80 On 2023-05-22 |
0.67 On 2023-05-23 |
-15.81 | 0.73 |
20D | 0.80 On 2023-05-22 |
0.57 On 2023-05-04 |
0.16 | 28.00 | 0.80 On 2023-05-22 |
0.67 On 2023-05-23 |
-15.81 | 0.67 |
WTD | 0.78 On 2023-05-31 |
0.70 On 2023-05-30 |
0.03 | 3.60 | 0.78 On 2023-05-31 |
0.73 On 2023-06-01 |
-6.21 | 0.75 |
MTD | 0.76 On 2023-06-01 |
0.73 On 2023-06-01 |
0.00 | -0.62 | -- | -- | -- | 0.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |