IZEA: IZEA Worldwide Inc.

As of Friday, January 17th, 2025

$ 2.41

-0.04 -1.43%

Open: 2.43
High: 2.48
Low: 2.33
Volume: 24,345
Previous Close on Thursday, January 16th, 2025

$ 2.44

+0.11 +4.72%

Open: 2.38
High: 2.44
Low: 2.31
Volume: 18,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 2.43 2.48 2.33 2.41 24,345 -0.04 -1.43
2025-01-16 2.38 2.44 2.31 2.44 18,894 +0.11 +4.72
2025-01-15 2.33 2.38 2.27 2.33 25,735 0.00 0.00
2025-01-14 2.36 2.40 2.23 2.33 25,261 -0.04 -1.69
2025-01-13 2.36 2.39 2.31 2.37 16,876 -0.03 -1.25
2025-01-10 2.40 2.46 2.34 2.40 19,490 -0.05 -2.04
2025-01-08 2.49 2.52 2.42 2.45 14,036 -0.07 -2.78
2025-01-07 2.54 2.67 2.46 2.52 27,018 +0.01 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.48
On 2025-01-17		 2.23
On 2025-01-14		 0.01 0.21 2.40
On 2025-01-14		 2.27
On 2025-01-15		 -5.41 2.38
10D 2.71
On 2025-01-03		 2.23
On 2025-01-14		 -0.21 -7.85 2.71
On 2025-01-03		 2.23
On 2025-01-14		 -17.71 2.44
20D 2.79
On 2024-12-30		 2.23
On 2025-01-14		 -0.10 -3.80 2.79
On 2024-12-30		 2.23
On 2025-01-14		 -20.07 2.48
WTD 2.48
On 2025-01-17		 2.23
On 2025-01-14		 0.01 0.21 2.40
On 2025-01-14		 2.27
On 2025-01-15		 -5.41 2.38
MTD 2.78
On 2025-01-02		 2.23
On 2025-01-14		 -0.35 -12.55 2.78
On 2025-01-02		 2.23
On 2025-01-14		 -19.78 2.46
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IZEA

IZEA Worldwide Inc.

2.41 -0.04 -1.43 24,345