IZEA: IZEA Worldwide Inc.

As of Friday, June 20th, 2025

$ 2.70

+0.06 +2.27%

Open: 2.66
High: 2.85
Low: 2.66
Volume: 20,633
Previous Close on Wednesday, June 18th, 2025

$ 2.64

+0.02 +0.76%

Open: 2.60
High: 2.76
Low: 2.54
Volume: 51,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 2.66 2.85 2.66 2.70 20,633 +0.06 +2.27
2025-06-18 2.60 2.76 2.54 2.64 51,046 +0.02 +0.76
2025-06-17 2.76 2.78 2.51 2.62 73,268 -0.15 -5.42
2025-06-16 2.77 2.84 2.77 2.77 32,064 -0.02 -0.72
2025-06-13 2.83 2.83 2.75 2.79 66,617 -0.06 -2.11
2025-06-12 2.83 2.97 2.83 2.85 79,392 -0.02 -0.70
2025-06-11 2.89 2.93 2.87 2.87 66,365 -0.03 -1.03
2025-06-10 2.88 2.92 2.85 2.90 37,427 +0.03 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.85
On 2025-06-20		 2.51
On 2025-06-17		 -0.15 -5.26 2.84
On 2025-06-16		 2.51
On 2025-06-17		 -11.57 2.70
10D 2.99
On 2025-06-06		 2.51
On 2025-06-17		 -0.22 -7.53 2.99
On 2025-06-06		 2.51
On 2025-06-17		 -16.05 2.79
20D 2.99
On 2025-05-28		 2.51
On 2025-06-17		 -0.11 -3.91 2.99
On 2025-05-28		 2.51
On 2025-06-17		 -16.05 2.85
WTD 2.85
On 2025-06-20		 2.51
On 2025-06-17		 -0.09 -3.23 2.84
On 2025-06-16		 2.51
On 2025-06-17		 -11.57 2.68
MTD 2.99
On 2025-06-06		 2.51
On 2025-06-17		 -0.18 -6.25 2.99
On 2025-06-06		 2.51
On 2025-06-17		 -16.05 2.82
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
IZEA

IZEA Worldwide Inc.

2.70 +0.06 +2.27 20,633