IZEA: IZEA Worldwide Inc.
$ 3.90 |
|
-0.07 -1.76% |
|
| Open: | 3.93 |
| High: | 3.97 |
| Low: | 3.87 |
| Volume: | 22,209 |
$ 3.97
+0.03 +0.76%
| Open: | 3.95 |
| High: | 4.04 |
| Low: | 3.82 |
| Volume: | 53,619 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 3.93 | 3.97 | 3.87 | 3.90 | 22,209 | -0.07 | -1.76 |
| 2025-10-08 | 3.95 | 4.04 | 3.82 | 3.97 | 53,619 | +0.03 | +0.76 |
| 2025-10-07 | 4.02 | 4.09 | 3.75 | 3.94 | 59,273 | -0.12 | -2.96 |
| 2025-10-06 | 3.89 | 4.10 | 3.75 | 4.06 | 124,108 | +0.21 | +5.45 |
| 2025-10-03 | 3.88 | 4.00 | 3.82 | 3.85 | 72,964 | -0.06 | -1.53 |
| 2025-10-02 | 3.64 | 3.91 | 3.62 | 3.91 | 63,798 | +0.29 | +8.01 |
| 2025-10-01 | 3.64 | 3.72 | 3.56 | 3.62 | 114,622 | -0.10 | -2.69 |
| 2025-09-30 | 3.91 | 3.93 | 3.71 | 3.72 | 67,577 | -0.21 | -5.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.10 On 2025-10-06 |
3.75 On 2025-10-07 |
-0.01 | -0.26 | 4.10 On 2025-10-06 |
3.75 On 2025-10-07 |
-8.54 | 3.94 |
| 10D | 4.10 On 2025-10-06 |
3.56 On 2025-10-01 |
0.15 | 4.00 | 4.00 On 2025-09-29 |
3.56 On 2025-10-01 |
-11.00 | 3.87 |
| 20D | 4.24 On 2025-09-22 |
3.40 On 2025-09-17 |
0.35 | 9.86 | 4.24 On 2025-09-22 |
3.50 On 2025-09-23 |
-17.45 | 3.80 |
| WTD | 4.10 On 2025-10-06 |
3.75 On 2025-10-07 |
0.05 | 1.30 | 4.10 On 2025-10-06 |
3.75 On 2025-10-07 |
-8.54 | 3.97 |
| MTD | 4.10 On 2025-10-06 |
3.56 On 2025-10-01 |
0.18 | 4.84 | 4.10 On 2025-10-06 |
3.75 On 2025-10-07 |
-8.54 | 3.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |