IZEA: IZEA Worldwide Inc.

As of Friday, August 14th, 2026

$ 3.07

-- 0 0%

Open: 3.08
High: 3.16
Low: 3.05
Volume: 119,719
Previous Close on Thursday, August 13th, 2026

$ 3.07

-- 0 0%

Open: 3.05
High: 3.07
Low: 3.00
Volume: 111,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 3.08 3.16 3.05 3.07 119,719 0.00 0.00
2026-08-13 3.05 3.07 3.00 3.07 111,765 0.00 0.00
2026-08-12 3.19 3.25 3.02 3.07 341,719 -0.50 -14.01
2026-08-11 3.58 3.61 3.50 3.57 45,384 -0.01 -0.28
2026-08-10 3.52 3.60 3.47 3.58 32,561 +0.08 +2.29
2026-08-07 3.42 3.53 3.36 3.50 36,006 +0.13 +3.86
2026-08-06 3.49 3.50 3.37 3.37 30,004 -0.15 -4.26
2026-08-05 3.50 3.53 3.39 3.52 12,091 -0.03 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.61
On 2026-08-11		 3.00
On 2026-08-13		 -0.43 -12.29 3.61
On 2026-08-11		 3.00
On 2026-08-13		 -16.90 3.27
10D 3.64
On 2026-08-03		 3.00
On 2026-08-13		 -0.39 -11.27 3.64
On 2026-08-03		 3.00
On 2026-08-13		 -17.48 3.38
20D 3.64
On 2026-08-03		 3.00
On 2026-08-13		 -0.40 -11.53 3.64
On 2026-08-03		 3.00
On 2026-08-13		 -17.48 3.39
WTD 3.61
On 2026-08-11		 3.00
On 2026-08-13		 -0.43 -12.29 3.61
On 2026-08-11		 3.00
On 2026-08-13		 -16.90 3.27
MTD 3.64
On 2026-08-03		 3.00
On 2026-08-13		 -0.39 -11.27 3.64
On 2026-08-03		 3.00
On 2026-08-13		 -17.48 3.38
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

24.90 -0.01 -0.04 2,454,000
IZEA

IZEA Worldwide Inc.

3.07 0.00 0.00 119,719