IZEA: IZEA Worldwide Inc.

As of Friday, September 6th, 2024

$ 2.14

-0.01 -0.47%

Open: 2.14
High: 2.15
Low: 2.10
Volume: 10,445
Previous Close on Thursday, September 5th, 2024

$ 2.15

+0.03 +1.42%

Open: 2.09
High: 2.15
Low: 2.08
Volume: 4,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 2.14 2.15 2.10 2.14 10,445 -0.01 -0.47
2024-09-05 2.09 2.15 2.08 2.15 4,834 +0.03 +1.42
2024-09-04 2.20 2.20 2.08 2.12 13,285 -0.01 -0.47
2024-09-03 2.17 2.17 2.07 2.13 19,586 -0.08 -3.62
2024-08-30 2.21 2.24 2.20 2.21 9,590 -0.02 -0.90
2024-08-29 2.26 2.26 2.18 2.23 13,051 -0.01 -0.27
2024-08-28 2.23 2.24 2.20 2.24 12,586 +0.01 +0.27
2024-08-27 2.27 2.30 2.22 2.23 4,291 -0.04 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.24
On 2024-08-30		 2.07
On 2024-09-03		 -0.09 -4.04 2.24
On 2024-08-30		 2.07
On 2024-09-03		 -7.59 2.15
10D 2.35
On 2024-08-26		 2.07
On 2024-09-03		 -0.12 -5.31 2.35
On 2024-08-26		 2.07
On 2024-09-03		 -11.73 2.19
20D 2.43
On 2024-08-19		 2.03
On 2024-08-14		 0.02 0.94 2.43
On 2024-08-19		 2.07
On 2024-09-03		 -14.98 2.20
WTD 2.20
On 2024-09-04		 2.07
On 2024-09-03		 -0.07 -3.17 2.20
On 2024-09-04		 2.08
On 2024-09-05		 -5.56 2.14
MTD 2.20
On 2024-09-04		 2.07
On 2024-09-03		 -0.07 -3.17 2.20
On 2024-09-04		 2.08
On 2024-09-05		 -5.56 2.14
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
IZEA

IZEA Worldwide Inc.

2.14 -0.01 -0.47 10,445