IZEA: IZEA Worldwide Inc.

As of Wednesday, February 11th, 2026

$ 3.61

-- 0 0%

Open: 3.61
High: 3.61
Low: 3.61
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 3.61

+0.20 +5.87%

Open: 3.44
High: 3.70
Low: 3.44
Volume: 47,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 3.44 3.70 3.44 3.61 47,739 +0.20 +5.87
2026-02-09 3.52 3.56 3.40 3.41 70,861 -0.12 -3.40
2026-02-06 3.35 3.63 3.34 3.53 56,888 +0.19 +5.69
2026-02-05 3.40 3.50 3.34 3.34 72,497 -0.06 -1.76
2026-02-04 3.48 3.53 3.36 3.40 87,157 -0.08 -2.30
2026-02-03 3.60 3.65 3.43 3.48 11,687 -0.12 -3.33
2026-02-02 3.50 3.68 3.50 3.60 6,878 +0.08 +2.27
2026-01-30 3.61 3.63 3.51 3.52 147,542 -0.10 -2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.70
On 2026-02-10		 3.34
On 2026-02-05		 0.13 3.74 3.63
On 2026-02-06		 3.40
On 2026-02-09		 -6.33 3.46
10D 3.93
On 2026-01-28		 3.34
On 2026-02-05		 -0.24 -6.23 3.93
On 2026-01-28		 3.34
On 2026-02-05		 -14.99 3.53
20D 4.36
On 2026-01-13		 3.34
On 2026-02-05		 -0.60 -14.25 4.36
On 2026-01-13		 3.34
On 2026-02-05		 -23.31 3.78
WTD 3.70
On 2026-02-10		 3.40
On 2026-02-09		 0.08 2.27 3.56
On 2026-02-09		 3.56
On 2026-02-09		 0.00 3.51
MTD 3.70
On 2026-02-10		 3.34
On 2026-02-05		 0.09 2.56 3.68
On 2026-02-02		 3.34
On 2026-02-05		 -9.36 3.48
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 113
KO

The Coca-Cola Company

76.81 0.00 0.00 1,599
PFE

Pfizer Inc.

27.61 0.00 0.00 4,499
VZ

Verizon Communications Inc.

47.39 0.00 0.00 812
VIX

CBOE Volatility Index

17.83 +0.07 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.83 +0.07 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
IZEA

IZEA Worldwide Inc.

3.61 0.00 0.00