IZEA: IZEA Worldwide Inc.

As of Thursday, November 12th, 2026

$ 2.23

-- 0 0%

Open: 2.23
High: 2.23
Low: 2.23
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 2.23

+0.06 +2.76%

Open: 2.20
High: 2.26
Low: 2.19
Volume: 37,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 2.20 2.26 2.19 2.23 37,831 +0.06 +2.76
2026-11-10 2.22 2.27 2.16 2.17 3,758 -0.07 -3.13
2026-11-09 2.23 2.36 2.16 2.24 37,491 +0.03 +1.13
2026-11-06 2.20 2.29 2.16 2.22 40,066 +0.03 +1.14
2026-11-05 2.35 2.35 2.16 2.19 45,196 -0.15 -6.41
2026-11-04 2.33 2.36 2.33 2.34 20,816 +0.04 +1.74
2026-11-03 2.27 2.37 2.27 2.30 25,619 +0.04 +1.77
2026-11-02 2.30 2.33 2.25 2.26 24,535 +0.01 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.36
On 2026-11-09		 2.16
On 2026-11-06		 -0.11 -4.70 2.36
On 2026-11-09		 2.16
On 2026-11-10		 -8.45 2.21
10D 2.40
On 2026-10-29		 2.16
On 2026-11-06		 -0.14 -5.91 2.40
On 2026-10-29		 2.16
On 2026-11-06		 -10.00 2.26
20D 2.43
On 2026-10-21		 2.16
On 2026-11-06		 -0.06 -2.62 2.43
On 2026-10-21		 2.16
On 2026-11-06		 -11.23 2.29
WTD 2.36
On 2026-11-09		 2.16
On 2026-11-09		 0.02 0.68 2.36
On 2026-11-09		 2.16
On 2026-11-10		 -8.45 2.21
MTD 2.37
On 2026-11-03		 2.16
On 2026-11-06		 -0.02 -0.89 2.37
On 2026-11-03		 2.16
On 2026-11-06		 -8.86 2.24
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.52 -5.23 -1.53 1,343,569
KO

The Coca-Cola Company

98.23 +0.66 +0.67 4,821,353
PFE

Pfizer Inc.

29.26 -0.19 -0.63 11,509,903
VZ

Verizon Communications Inc.

46.75 +0.15 +0.31 5,465,552
VIX

CBOE Volatility Index

17.69 +0.18 +1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,668.84 +184.02 +0.35 633,210,290
DJTA

Dow Jones Transportation Average

20,707.64 +48.99 +0.24 17,308,075
SPX

S&P 500 Index

7,631.25 +11.91 +0.16
OEX

S&P 100 Index

3,756.11 +9.88 +0.26
NDX

NASDAQ 100 Index

28,392.04 +17.78 +0.06
NYA

NYSE Composite Index

24,630.02 -17.99 -0.07
XAX

NYSE AMEX Composite Index

8,085.66 -31.07 -0.38
RUI

RUSSELL 1000 Index

4,156.97 +4.44 +0.11
RUT

Russell 2000 Index

2,824.60 -21.66 -0.76
RUA

Russell 3000 Index

4,330.30 +3.13 +0.07
VIX

CBOE Volatility Index

17.69 +0.18 +1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.16 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 +0.15 +0.78
 
Recent
Ticker Last Chg %Chg Volume
IZEA

IZEA Worldwide Inc.

2.23 0.00 0.00