IZEA: IZEA Worldwide Inc.
$ 2.14 |
|
-0.01 -0.47% |
Open: | 2.14 |
High: | 2.15 |
Low: | 2.10 |
Volume: | 10,445 |
$ 2.15
+0.03 +1.42%
Open: | 2.09 |
High: | 2.15 |
Low: | 2.08 |
Volume: | 4,834 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 2.14 | 2.15 | 2.10 | 2.14 | 10,445 | -0.01 | -0.47 |
2024-09-05 | 2.09 | 2.15 | 2.08 | 2.15 | 4,834 | +0.03 | +1.42 |
2024-09-04 | 2.20 | 2.20 | 2.08 | 2.12 | 13,285 | -0.01 | -0.47 |
2024-09-03 | 2.17 | 2.17 | 2.07 | 2.13 | 19,586 | -0.08 | -3.62 |
2024-08-30 | 2.21 | 2.24 | 2.20 | 2.21 | 9,590 | -0.02 | -0.90 |
2024-08-29 | 2.26 | 2.26 | 2.18 | 2.23 | 13,051 | -0.01 | -0.27 |
2024-08-28 | 2.23 | 2.24 | 2.20 | 2.24 | 12,586 | +0.01 | +0.27 |
2024-08-27 | 2.27 | 2.30 | 2.22 | 2.23 | 4,291 | -0.04 | -1.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.24 On 2024-08-30 |
2.07 On 2024-09-03 |
-0.09 | -4.04 | 2.24 On 2024-08-30 |
2.07 On 2024-09-03 |
-7.59 | 2.15 |
10D | 2.35 On 2024-08-26 |
2.07 On 2024-09-03 |
-0.12 | -5.31 | 2.35 On 2024-08-26 |
2.07 On 2024-09-03 |
-11.73 | 2.19 |
20D | 2.43 On 2024-08-19 |
2.03 On 2024-08-14 |
0.02 | 0.94 | 2.43 On 2024-08-19 |
2.07 On 2024-09-03 |
-14.98 | 2.20 |
WTD | 2.20 On 2024-09-04 |
2.07 On 2024-09-03 |
-0.07 | -3.17 | 2.20 On 2024-09-04 |
2.08 On 2024-09-05 |
-5.56 | 2.14 |
MTD | 2.20 On 2024-09-04 |
2.07 On 2024-09-03 |
-0.07 | -3.17 | 2.20 On 2024-09-04 |
2.08 On 2024-09-05 |
-5.56 | 2.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IZEA
IZEA Worldwide Inc. |
2.14 | -0.01 | -0.47 | 10,445 |