IZEA: IZEA Worldwide Inc.

As of Friday, May 30th, 2025

$ 2.93

-- 0 0%

Open: 2.93
High: 2.93
Low: 2.93
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 2.93

-- 0 0%

Open: 2.90
High: 2.95
Low: 2.85
Volume: 14,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 2.90 2.95 2.85 2.93 14,081 0.00 0.00
2025-05-28 2.91 2.99 2.90 2.93 52,160 0.00 0.00
2025-05-27 2.85 2.98 2.84 2.93 105,814 +0.09 +3.17
2025-05-23 2.80 2.90 2.80 2.84 47,482 -0.11 -3.73
2025-05-22 2.82 2.95 2.79 2.95 47,349 +0.14 +4.98
2025-05-21 2.80 2.96 2.76 2.81 41,927 +0.02 +0.72
2025-05-20 2.85 2.90 2.74 2.79 106,674 -0.08 -2.79
2025-05-19 2.74 2.90 2.73 2.87 107,698 +0.12 +4.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.99
On 2025-05-28		 2.79
On 2025-05-22		 0.12 4.27 2.95
On 2025-05-22		 2.80
On 2025-05-23		 -5.08 2.92
10D 3.03
On 2025-05-15		 2.71
On 2025-05-15		 0.21 7.72 3.03
On 2025-05-15		 2.73
On 2025-05-16		 -9.75 2.87
20D 3.15
On 2025-05-14		 1.79
On 2025-05-07		 0.86 41.55 3.15
On 2025-05-14		 2.71
On 2025-05-15		 -13.97 2.51
WTD 2.99
On 2025-05-28		 2.84
On 2025-05-27		 0.09 3.17 2.99
On 2025-05-28		 2.85
On 2025-05-29		 -4.68 2.93
MTD 3.15
On 2025-05-14		 1.79
On 2025-05-07		 0.86 41.55 3.15
On 2025-05-14		 2.71
On 2025-05-15		 -13.97 2.51
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.97 -0.20 -0.08 1,076,209
KO

The Coca-Cola Company

71.99 +0.50 +0.69 2,989,010
PFE

Pfizer Inc.

23.53 +0.08 +0.32 7,352,574
VZ

Verizon Communications Inc.

43.77 +0.44 +1.02 2,844,676
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,153.67 -62.06 -0.15 167,667,948
DJTA

Dow Jones Transportation Average

14,672.46 -72.92 -0.49 37,440,682
SPX

S&P 500 Index

5,892.71 -19.46 -0.33
OEX

S&P 100 Index

2,876.17 -9.43 -0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,277.47 -86.48 -0.40
NYA

NYSE Composite Index

19,718.68 -25.17 -0.13
XAX

NYSE AMEX Composite Index

5,191.16 -20.96 -0.40
RUI

RUSSELL 1000 Index

3,224.87 -10.70 -0.33
RUT

Russell 2000 Index

2,066.75 -8.03 -0.39
RUA

Russell 3000 Index

3,349.15 -11.19 -0.33
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 +0.14 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.20 +0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.80 +0.18 +0.83
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,836.17 -25.88 -0.26
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

19.88 0.00 0.00
GWW

W.W. Grainger Inc.

1,085.74 0.00 0.00
KMX

CarMax Inc.

63.00 0.00 0.00
IZEA

IZEA Worldwide Inc.

2.93 0.00 0.00