IZEA: IZEA Worldwide Inc.

As of Friday, August 1st, 2025

$ 3.73

-- 0 0%

Open: 3.73
High: 3.73
Low: 3.73
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 3.73

+0.18 +5.07%

Open: 3.56
High: 3.87
Low: 3.56
Volume: 83,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 3.56 3.87 3.56 3.73 83,246 +0.18 +5.07
2025-07-30 3.71 3.81 3.52 3.55 62,976 -0.23 -6.08
2025-07-29 3.97 4.07 3.74 3.78 133,527 -0.17 -4.30
2025-07-28 4.04 4.04 3.76 3.95 60,159 +0.01 +0.25
2025-07-25 4.10 4.20 3.91 3.94 165,241 -0.16 -3.90
2025-07-24 4.04 4.13 3.92 4.10 92,803 +0.01 +0.24
2025-07-23 3.95 4.09 3.81 4.09 119,022 +0.19 +4.87
2025-07-22 3.81 4.10 3.76 3.90 230,459 +0.15 +4.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.20
On 2025-07-25		 3.52
On 2025-07-30		 -0.37 -9.02 4.20
On 2025-07-25		 3.52
On 2025-07-30		 -16.19 3.79
10D 4.20
On 2025-07-25		 3.33
On 2025-07-18		 0.32 9.22 4.20
On 2025-07-25		 3.52
On 2025-07-30		 -16.19 3.81
20D 4.20
On 2025-07-25		 2.53
On 2025-07-03		 1.17 45.70 4.20
On 2025-07-25		 3.52
On 2025-07-30		 -16.19 3.40
WTD 4.07
On 2025-07-29		 3.52
On 2025-07-30		 -0.21 -5.33 4.07
On 2025-07-29		 3.52
On 2025-07-30		 -13.51 3.75
MTD 4.20
On 2025-07-25		 2.51
On 2025-07-01		 1.18 46.27 4.20
On 2025-07-25		 3.52
On 2025-07-30		 -16.19 3.32
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,762
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,990,941
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,915,892
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,475,017
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

147.70 0.00 0.00
IZEA

IZEA Worldwide Inc.

3.73 0.00 0.00