IZEA: IZEA Worldwide Inc.

As of Monday, March 30th, 2026

$ 3.47

-- 0 0%

Open: 3.48
High: 3.59
Low: 3.42
Volume: 3,557
Previous Close on Friday, March 27th, 2026

$ 3.47

-0.03 -0.86%

Open: 3.48
High: 3.59
Low: 3.37
Volume: 69,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 3.48 3.59 3.42 3.47 3,557 0.00 0.00
2026-03-27 3.48 3.59 3.37 3.47 69,826 -0.03 -0.86
2026-03-26 3.59 3.66 3.50 3.50 28,650 -0.14 -3.85
2026-03-25 3.75 3.87 3.57 3.64 52,270 -0.12 -3.19
2026-03-24 3.86 3.95 3.75 3.76 30,445 -0.19 -4.81
2026-03-23 3.64 3.97 3.64 3.95 96,048 +0.30 +8.22
2026-03-20 3.49 3.72 3.36 3.65 177,316 +0.16 +4.58
2026-03-19 3.60 3.62 3.41 3.49 123,348 -0.11 -3.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.95
On 2026-03-24		 3.37
On 2026-03-27		 -0.48 -12.15 3.95
On 2026-03-24		 3.37
On 2026-03-27		 -14.68 3.57
10D 3.99
On 2026-03-18		 3.36
On 2026-03-20		 -0.17 -4.67 3.99
On 2026-03-18		 3.36
On 2026-03-20		 -15.80 3.63
20D 3.99
On 2026-03-18		 3.36
On 2026-03-20		 -0.26 -6.97 3.99
On 2026-03-18		 3.36
On 2026-03-20		 -15.80 3.66
WTD 3.59
On 2026-03-30		 3.42
On 2026-03-30		 0.00 0.00 -- -- -- 3.47
MTD 3.99
On 2026-03-18		 3.36
On 2026-03-20		 -0.15 -4.14 3.99
On 2026-03-18		 3.36
On 2026-03-20		 -15.80 3.66
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
IZEA

IZEA Worldwide Inc.

3.47 0.00 0.00 3,557