IZEA: IZEA Worldwide Inc.
$ 3.55 |
|
-- 0 0% |
Open: | 3.55 |
High: | 3.55 |
Low: | 3.55 |
Volume: | N/A |
$ 3.55
-0.02 -0.56%
Open: | 3.60 |
High: | 3.67 |
Low: | 3.40 |
Volume: | 120,764 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-17 | 3.60 | 3.67 | 3.40 | 3.55 | 120,764 | -0.02 | -0.56 |
2025-09-16 | 3.59 | 3.77 | 3.50 | 3.57 | 81,003 | -0.03 | -0.83 |
2025-09-15 | 3.65 | 3.80 | 3.60 | 3.60 | 38,493 | -0.07 | -1.91 |
2025-09-12 | 3.54 | 3.81 | 3.54 | 3.67 | 70,653 | +0.12 | +3.38 |
2025-09-11 | 3.71 | 3.90 | 3.51 | 3.55 | 116,581 | -0.16 | -4.31 |
2025-09-10 | 3.56 | 3.81 | 3.56 | 3.71 | 52,452 | +0.13 | +3.63 |
2025-09-09 | 3.70 | 3.74 | 3.56 | 3.58 | 21,313 | -0.14 | -3.76 |
2025-09-08 | 3.60 | 3.93 | 3.60 | 3.72 | 167,957 | +0.15 | +4.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.90 On 2025-09-11 |
3.40 On 2025-09-17 |
-0.16 | -4.31 | 3.90 On 2025-09-11 |
3.40 On 2025-09-17 |
-12.71 | 3.59 |
10D | 3.93 On 2025-09-08 |
3.40 On 2025-09-17 |
-0.04 | -1.11 | 3.93 On 2025-09-08 |
3.40 On 2025-09-17 |
-13.49 | 3.61 |
20D | 4.38 On 2025-08-21 |
3.40 On 2025-09-17 |
-0.67 | -15.88 | 4.38 On 2025-08-21 |
3.40 On 2025-09-17 |
-22.37 | 3.84 |
WTD | 3.80 On 2025-09-15 |
3.40 On 2025-09-17 |
-0.12 | -3.27 | 3.80 On 2025-09-15 |
3.40 On 2025-09-17 |
-10.51 | 3.57 |
MTD | 4.02 On 2025-09-03 |
3.40 On 2025-09-17 |
-0.23 | -6.08 | 4.02 On 2025-09-03 |
3.40 On 2025-09-17 |
-15.42 | 3.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,018.32 | 0.00 | 0.00 | 512,402,059 |
DJTA
Dow Jones Transportation Average |
15,502.27 | 0.00 | 0.00 | 218,171,451 |
SPX
S&P 500 Index |
6,600.35 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,292.83 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,223.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,439.90 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,990.60 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,613.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,407.34 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,759.14 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.84 | -0.88 | -5.60 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.12 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.66 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.44 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,205.35 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IZEA
IZEA Worldwide Inc. |
3.55 | 0.00 | 0.00 |