IZEA: IZEA Worldwide Inc.

As of Thursday, November 5th, 2026

$ 2.19

-0.15 -6.41%

Open: 2.35
High: 2.35
Low: 2.16
Volume: 45,196
Previous Close on Wednesday, November 4th, 2026

$ 2.34

+0.04 +1.74%

Open: 2.33
High: 2.36
Low: 2.33
Volume: 20,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 2.35 2.35 2.16 2.19 45,196 -0.15 -6.41
2026-11-04 2.33 2.36 2.33 2.34 20,816 +0.04 +1.74
2026-11-03 2.27 2.37 2.27 2.30 25,619 +0.04 +1.77
2026-11-02 2.30 2.33 2.25 2.26 24,535 +0.01 +0.44
2026-10-30 2.37 2.37 2.25 2.25 19,434 -0.12 -5.06
2026-10-29 2.33 2.40 2.33 2.37 2,308 0.00 0.00
2026-10-28 2.35 2.37 2.33 2.37 7,628 +0.04 +1.72
2026-10-27 2.31 2.38 2.31 2.33 13,419 +0.02 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.37
On 2026-10-30		 2.16
On 2026-11-05		 -0.18 -7.59 2.37
On 2026-10-30		 2.16
On 2026-11-05		 -8.86 2.27
10D 2.40
On 2026-10-29		 2.16
On 2026-11-05		 -0.16 -6.81 2.40
On 2026-10-29		 2.16
On 2026-11-05		 -10.00 2.30
20D 2.46
On 2026-10-09		 2.16
On 2026-11-05		 -0.16 -6.61 2.46
On 2026-10-09		 2.16
On 2026-11-05		 -12.19 2.32
WTD 2.37
On 2026-11-03		 2.16
On 2026-11-05		 -0.06 -2.67 2.37
On 2026-11-03		 2.16
On 2026-11-05		 -8.86 2.27
MTD 2.37
On 2026-11-03		 2.16
On 2026-11-05		 -0.06 -2.67 2.37
On 2026-11-03		 2.16
On 2026-11-05		 -8.86 2.27
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

44.30 -0.84 -1.86 11,984,222
TOTL

SPDR DoubleLine Total Return Tactical ETF

38.26 +0.13 +0.34 652,538
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

41.19 0.00 0.00 2,904,947
IJK

iShares S&P MidCap 400 Growth ETF

104.55 -4.97 -4.54 544,471
IZEA

IZEA Worldwide Inc.

2.19 -0.15 -6.41 45,196