IZEA: IZEA Worldwide Inc.
$ 2.88 |
|
+0.01 +0.35% |
|
| Open: | 2.87 |
| High: | 2.93 |
| Low: | 2.80 |
| Volume: | 27,037 |
$ 2.87
+0.09 +3.05%
| Open: | 2.79 |
| High: | 2.95 |
| Low: | 2.76 |
| Volume: | 38,178 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 2.87 | 2.93 | 2.80 | 2.88 | 27,037 | +0.01 | +0.35 |
| 2024-11-19 | 2.79 | 2.95 | 2.76 | 2.87 | 38,178 | +0.09 | +3.05 |
| 2024-11-18 | 2.86 | 2.87 | 2.76 | 2.79 | 41,959 | -0.12 | -3.97 |
| 2024-11-15 | 2.75 | 2.98 | 2.51 | 2.90 | 123,836 | +0.04 | +1.40 |
| 2024-11-14 | 2.86 | 2.93 | 2.85 | 2.86 | 36,351 | +0.01 | +0.35 |
| 2024-11-13 | 2.79 | 2.95 | 2.74 | 2.85 | 45,764 | +0.04 | +1.42 |
| 2024-11-12 | 2.88 | 2.88 | 2.80 | 2.81 | 22,365 | -0.07 | -2.43 |
| 2024-11-11 | 2.82 | 2.92 | 2.82 | 2.88 | 28,325 | +0.03 | +1.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2.98 On 2024-11-15 |
2.51 On 2024-11-15 |
0.03 | 1.05 | 2.98 On 2024-11-15 |
2.76 On 2024-11-18 |
-7.38 | 2.86 |
| 10D | 2.98 On 2024-11-15 |
2.51 On 2024-11-15 |
0.03 | 1.05 | 2.98 On 2024-11-15 |
2.76 On 2024-11-18 |
-7.38 | 2.86 |
| 20D | 2.98 On 2024-11-06 |
2.51 On 2024-11-15 |
0.04 | 1.41 | 2.98 On 2024-11-06 |
2.51 On 2024-11-15 |
-15.77 | 2.85 |
| WTD | 2.95 On 2024-11-19 |
2.76 On 2024-11-18 |
-0.02 | -0.69 | 2.95 On 2024-11-19 |
2.80 On 2024-11-20 |
-5.08 | 2.85 |
| MTD | 2.98 On 2024-11-06 |
2.51 On 2024-11-15 |
0.04 | 1.41 | 2.98 On 2024-11-06 |
2.51 On 2024-11-15 |
-15.77 | 2.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |