IZEA: IZEA Worldwide Inc.
$ 2.70 |
|
+0.06 +2.27% |
Open: | 2.66 |
High: | 2.85 |
Low: | 2.66 |
Volume: | 20,633 |
$ 2.64
+0.02 +0.76%
Open: | 2.60 |
High: | 2.76 |
Low: | 2.54 |
Volume: | 51,046 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 2.66 | 2.85 | 2.66 | 2.70 | 20,633 | +0.06 | +2.27 |
2025-06-18 | 2.60 | 2.76 | 2.54 | 2.64 | 51,046 | +0.02 | +0.76 |
2025-06-17 | 2.76 | 2.78 | 2.51 | 2.62 | 73,268 | -0.15 | -5.42 |
2025-06-16 | 2.77 | 2.84 | 2.77 | 2.77 | 32,064 | -0.02 | -0.72 |
2025-06-13 | 2.83 | 2.83 | 2.75 | 2.79 | 66,617 | -0.06 | -2.11 |
2025-06-12 | 2.83 | 2.97 | 2.83 | 2.85 | 79,392 | -0.02 | -0.70 |
2025-06-11 | 2.89 | 2.93 | 2.87 | 2.87 | 66,365 | -0.03 | -1.03 |
2025-06-10 | 2.88 | 2.92 | 2.85 | 2.90 | 37,427 | +0.03 | +1.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.85 On 2025-06-20 |
2.51 On 2025-06-17 |
-0.15 | -5.26 | 2.84 On 2025-06-16 |
2.51 On 2025-06-17 |
-11.57 | 2.70 |
10D | 2.99 On 2025-06-06 |
2.51 On 2025-06-17 |
-0.22 | -7.53 | 2.99 On 2025-06-06 |
2.51 On 2025-06-17 |
-16.05 | 2.79 |
20D | 2.99 On 2025-05-28 |
2.51 On 2025-06-17 |
-0.11 | -3.91 | 2.99 On 2025-05-28 |
2.51 On 2025-06-17 |
-16.05 | 2.85 |
WTD | 2.85 On 2025-06-20 |
2.51 On 2025-06-17 |
-0.09 | -3.23 | 2.84 On 2025-06-16 |
2.51 On 2025-06-17 |
-11.57 | 2.68 |
MTD | 2.99 On 2025-06-06 |
2.51 On 2025-06-17 |
-0.18 | -6.25 | 2.99 On 2025-06-06 |
2.51 On 2025-06-17 |
-16.05 | 2.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IZEA
IZEA Worldwide Inc. |
2.70 | +0.06 | +2.27 | 20,633 |