IZEA: IZEA Worldwide Inc.

As of Thursday, June 1st, 2023

$ 0.75

0.00 -0.62%

Open: 0.73
High: 0.76
Low: 0.73
Volume: 161,949
Previous Close on Wednesday, May 31st, 2023

$ 0.75

-0.01 -0.67%

Open: 0.78
High: 0.78
Low: 0.73
Volume: 106,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 0.73 0.76 0.73 0.75 161,949 0.00 -0.62
2023-05-31 0.78 0.78 0.73 0.75 106,438 -0.01 -0.67
2023-05-30 0.72 0.77 0.70 0.76 193,825 +0.04 +4.95
2023-05-26 0.71 0.76 0.69 0.72 391,557 +0.01 +1.54
2023-05-25 0.72 0.72 0.67 0.71 198,773 +0.02 +2.28
2023-05-24 0.69 0.78 0.67 0.70 436,535 +0.01 +0.82
2023-05-23 0.70 0.71 0.67 0.69 117,589 -0.02 -2.59
2023-05-22 0.67 0.80 0.67 0.71 437,585 +0.03 +4.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.78
On 2023-05-31		 0.67
On 2023-05-25		 0.05 7.59 0.78
On 2023-05-31		 0.73
On 2023-06-01		 -6.21 0.74
10D 0.80
On 2023-05-22		 0.64
On 2023-05-18		 0.08 11.71 0.80
On 2023-05-22		 0.67
On 2023-05-23		 -15.81 0.73
20D 0.80
On 2023-05-22		 0.57
On 2023-05-04		 0.16 28.00 0.80
On 2023-05-22		 0.67
On 2023-05-23		 -15.81 0.67
WTD 0.78
On 2023-05-31		 0.70
On 2023-05-30		 0.03 3.60 0.78
On 2023-05-31		 0.73
On 2023-06-01		 -6.21 0.75
MTD 0.76
On 2023-06-01		 0.73
On 2023-06-01		 0.00 -0.62 -- -- -- 0.75
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00