IZEA: IZEA Worldwide Inc.

As of Friday, December 26th, 2025

$ 4.49

+0.04 +0.90%

Open: 4.45
High: 4.56
Low: 4.44
Volume: 4,919
Previous Close on Wednesday, December 24th, 2025

$ 4.45

+0.01 +0.23%

Open: 4.44
High: 4.50
Low: 4.41
Volume: 21,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 4.45 4.56 4.44 4.49 4,919 +0.04 +0.90
2025-12-24 4.44 4.50 4.41 4.45 21,748 +0.01 +0.23
2025-12-23 4.53 4.60 4.44 4.44 53,472 -0.12 -2.63
2025-12-22 4.64 4.74 4.56 4.56 55,143 -0.06 -1.30
2025-12-19 4.68 4.75 4.61 4.62 60,003 -0.12 -2.53
2025-12-18 4.70 4.80 4.65 4.74 34,457 +0.04 +0.85
2025-12-17 4.77 4.80 4.65 4.70 50,791 -0.05 -1.05
2025-12-16 4.86 4.93 4.73 4.75 38,453 -0.04 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.75
On 2025-12-19		 4.41
On 2025-12-24		 -0.25 -5.27 4.75
On 2025-12-19		 4.41
On 2025-12-24		 -7.16 4.51
10D 5.04
On 2025-12-12		 4.41
On 2025-12-24		 -0.52 -10.38 5.04
On 2025-12-12		 4.41
On 2025-12-24		 -12.50 4.64
20D 5.15
On 2025-12-04		 4.41
On 2025-12-24		 -0.47 -9.48 5.15
On 2025-12-04		 4.41
On 2025-12-24		 -14.29 4.81
WTD 4.74
On 2025-12-22		 4.41
On 2025-12-24		 -0.13 -2.81 4.74
On 2025-12-22		 4.41
On 2025-12-24		 -6.96 4.49
MTD 5.15
On 2025-12-04		 4.41
On 2025-12-24		 -0.54 -10.74 5.15
On 2025-12-04		 4.41
On 2025-12-24		 -14.29 4.79
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
IZEA

IZEA Worldwide Inc.

4.49 +0.04 +0.90 4,919