IZEA: IZEA Worldwide Inc.

As of Friday, September 4th, 2026

$ 3.00

-0.02 -0.50%

Open: 3.00
High: 3.03
Low: 2.95
Volume: 2,391
Previous Close on Thursday, September 3rd, 2026

$ 3.01

+0.03 +1.01%

Open: 2.94
High: 3.01
Low: 2.94
Volume: 13,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 3.00 3.03 2.95 3.00 2,391 -0.02 -0.50
2026-09-03 2.94 3.01 2.94 3.01 13,177 +0.03 +1.01
2026-09-02 2.99 3.01 2.95 2.98 18,997 -0.01 -0.33
2026-09-01 3.02 3.02 2.93 2.99 86,268 -0.05 -1.64
2026-08-31 3.07 3.07 2.92 3.04 19,487 -0.03 -0.98
2026-08-28 3.09 3.10 3.02 3.07 19,914 -0.04 -1.29
2026-08-27 3.14 3.17 3.08 3.11 20,229 -0.01 -0.32
2026-08-26 2.99 3.16 2.99 3.12 70,347 +0.06 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.07
On 2026-08-31		 2.92
On 2026-08-31		 -0.08 -2.44 3.07
On 2026-08-31		 2.93
On 2026-09-01		 -4.56 3.00
10D 3.17
On 2026-08-27		 2.88
On 2026-08-25		 0.01 0.17 3.17
On 2026-08-27		 2.92
On 2026-08-31		 -7.89 3.03
20D 3.61
On 2026-08-11		 2.88
On 2026-08-25		 -0.51 -14.43 3.61
On 2026-08-11		 2.88
On 2026-08-25		 -20.15 3.09
WTD 3.07
On 2026-08-31		 2.92
On 2026-08-31		 -0.08 -2.44 3.07
On 2026-08-31		 2.93
On 2026-09-01		 -4.56 3.00
MTD 3.03
On 2026-09-04		 2.93
On 2026-09-01		 -0.05 -1.48 3.02
On 2026-09-01		 2.94
On 2026-09-03		 -2.65 2.99
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

71.42 -1.14 -1.57 1,352,711
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

41.99 -0.01 -0.02 1,269,096
IZEA

IZEA Worldwide Inc.

3.00 -0.02 -0.50 2,391