IZEA: IZEA Worldwide Inc.

As of Thursday, June 25th, 2026

$ 3.41

-0.07 -2.01%

Open: 3.47
High: 3.50
Low: 3.37
Volume: 33,598
Previous Close on Wednesday, June 24th, 2026

$ 3.48

-0.06 -1.69%

Open: 3.50
High: 3.55
Low: 3.43
Volume: 29,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 3.47 3.50 3.37 3.41 33,598 -0.07 -2.01
2026-06-24 3.50 3.55 3.43 3.48 29,082 -0.06 -1.69
2026-06-23 3.40 3.60 3.34 3.54 55,958 +0.11 +3.21
2026-06-22 3.58 3.62 3.34 3.43 114,735 -0.18 -4.99
2026-06-18 3.59 3.65 3.57 3.61 64,824 +0.02 +0.56
2026-06-17 3.62 3.73 3.56 3.59 128,379 -0.06 -1.64
2026-06-16 3.71 3.73 3.65 3.65 56,015 -0.07 -1.88
2026-06-15 3.66 3.77 3.61 3.72 47,722 +0.10 +2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.65
On 2026-06-18		 3.34
On 2026-06-22		 -0.18 -5.01 3.65
On 2026-06-18		 3.34
On 2026-06-22		 -8.49 3.49
10D 3.77
On 2026-06-15		 3.34
On 2026-06-22		 -0.23 -6.32 3.77
On 2026-06-15		 3.34
On 2026-06-22		 -11.29 3.57
20D 3.91
On 2026-06-02		 3.34
On 2026-06-22		 -0.30 -8.09 3.91
On 2026-06-02		 3.34
On 2026-06-22		 -14.58 3.65
WTD 3.62
On 2026-06-22		 3.34
On 2026-06-22		 -0.20 -5.54 3.62
On 2026-06-22		 3.34
On 2026-06-23		 -7.73 3.47
MTD 3.91
On 2026-06-02		 3.34
On 2026-06-22		 -0.28 -7.59 3.91
On 2026-06-02		 3.34
On 2026-06-22		 -14.58 3.64
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

68.40 +0.88 +1.30 754,105
VBR

Vanguard Small Cap Value ETF

242.45 +1.95 +0.81 1,927
MCY

Mercury General Corporation

104.12 -2.87 -2.68 205,148
PGEN

Precigen Inc.

5.52 +0.12 +2.22 5,354,637
IZEA

IZEA Worldwide Inc.

3.41 -0.07 -2.01 33,598