IZEA: IZEA Worldwide Inc.

As of Friday, January 16th, 2026

$ 4.19

+0.01 +0.24%

Open: 4.23
High: 4.26
Low: 4.11
Volume: 41,649
Previous Close on Thursday, January 15th, 2026

$ 4.18

-0.03 -0.71%

Open: 4.18
High: 4.25
Low: 4.07
Volume: 49,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 4.23 4.26 4.11 4.19 41,649 +0.01 +0.24
2026-01-15 4.18 4.25 4.07 4.18 49,991 -0.03 -0.71
2026-01-14 4.17 4.26 4.10 4.21 8,407 +0.02 +0.48
2026-01-13 4.20 4.36 4.05 4.19 130,887 -0.02 -0.48
2026-01-12 4.42 4.47 4.21 4.21 86,676 -0.18 -4.10
2026-01-09 4.40 4.46 4.34 4.39 40,011 +0.02 +0.46
2026-01-08 4.38 4.38 4.30 4.37 44,813 -0.01 -0.23
2026-01-07 4.44 4.49 4.35 4.38 36,013 -0.02 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.47
On 2026-01-12		 4.05
On 2026-01-13		 -0.20 -4.56 4.47
On 2026-01-12		 4.05
On 2026-01-13		 -9.40 4.20
10D 4.68
On 2026-01-05		 4.05
On 2026-01-13		 -0.38 -8.32 4.68
On 2026-01-05		 4.05
On 2026-01-13		 -13.55 4.31
20D 4.80
On 2025-12-18		 4.05
On 2026-01-13		 -0.51 -10.85 4.80
On 2025-12-18		 4.05
On 2026-01-13		 -15.63 4.41
WTD 4.47
On 2026-01-12		 4.05
On 2026-01-13		 -0.20 -4.56 4.47
On 2026-01-12		 4.05
On 2026-01-13		 -9.40 4.20
MTD 4.74
On 2026-01-02		 4.05
On 2026-01-13		 -0.19 -4.34 4.74
On 2026-01-02		 4.05
On 2026-01-13		 -14.56 4.34
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
IZEA

IZEA Worldwide Inc.

4.19 +0.01 +0.24 41,649