IZEA: IZEA Worldwide Inc.

As of Tuesday, March 11th, 2025

$ 2.32

+0.08 +3.57%

Open: 2.25
High: 2.32
Low: 2.21
Volume: 17,684
Previous Close on Monday, March 10th, 2025

$ 2.24

-0.04 -1.75%

Open: 2.24
High: 2.40
Low: 2.19
Volume: 48,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 2.25 2.32 2.21 2.32 17,684 +0.08 +3.57
2025-03-10 2.24 2.40 2.19 2.24 48,066 -0.04 -1.75
2025-03-07 2.20 2.32 2.16 2.28 50,061 +0.05 +2.24
2025-03-06 2.29 2.29 2.18 2.23 44,872 -0.08 -3.46
2025-03-05 2.33 2.35 2.26 2.31 7,792 -0.02 -0.86
2025-03-04 2.25 2.40 2.23 2.33 57,294 +0.07 +3.10
2025-03-03 2.38 2.57 2.26 2.26 24,467 -0.15 -6.22
2025-02-28 2.37 2.47 2.34 2.41 45,553 -0.02 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.40
On 2025-03-10		 2.16
On 2025-03-07		 -0.01 -0.43 2.35
On 2025-03-05		 2.16
On 2025-03-07		 -8.09 2.28
10D 2.63
On 2025-02-26		 2.16
On 2025-03-07		 -0.26 -10.08 2.63
On 2025-02-26		 2.16
On 2025-03-07		 -17.87 2.33
20D 2.75
On 2025-02-19		 2.16
On 2025-03-07		 -0.39 -14.39 2.75
On 2025-02-19		 2.16
On 2025-03-07		 -21.45 2.47
WTD 2.40
On 2025-03-10		 2.19
On 2025-03-10		 0.04 1.75 2.40
On 2025-03-10		 2.21
On 2025-03-11		 -7.92 2.28
MTD 2.57
On 2025-03-03		 2.16
On 2025-03-07		 -0.09 -3.73 2.57
On 2025-03-03		 2.16
On 2025-03-07		 -15.98 2.28
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

42.63 +2.52 +6.28 2,734,987
IZEA

IZEA Worldwide Inc.

2.32 +0.08 +3.57 17,684