IZEA: IZEA Worldwide Inc.

As of Thursday, December 8th, 2022

$ 0.66

-0.01 -0.83%

Open: 0.65
High: 0.67
Low: 0.65
Volume: 71,871
Previous Close on Wednesday, December 7th, 2022

$ 0.66

+0.01 +1.85%

Open: 0.65
High: 0.66
Low: 0.64
Volume: 127,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-12-08 0.65 0.67 0.65 0.66 71,871 -0.01 -0.83
2022-12-07 0.65 0.66 0.64 0.66 127,862 +0.01 +1.85
2022-12-06 0.65 0.67 0.63 0.65 95,344 0.00 0.00
2022-12-05 0.67 0.67 0.65 0.65 126,482 -0.02 -3.17
2022-12-02 0.68 0.69 0.67 0.67 140,500 +0.00 +0.16
2022-12-01 0.65 0.69 0.65 0.67 104,609 +0.01 +1.39
2022-11-30 0.65 0.67 0.65 0.66 128,896 +0.01 +1.69
2022-11-29 0.64 0.66 0.64 0.65 93,571 +0.01 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.69
On 2022-12-02		 0.63
On 2022-12-06		 -0.01 -2.04 0.69
On 2022-12-02		 0.63
On 2022-12-06		 -8.68 0.66
10D 0.69
On 2022-12-01		 0.58
On 2022-11-28		 0.06 9.42 0.69
On 2022-12-01		 0.63
On 2022-12-06		 -8.70 0.65
20D 0.70
On 2022-11-11		 0.58
On 2022-11-22		 -0.02 -2.60 0.70
On 2022-11-11		 0.58
On 2022-11-22		 -17.85 0.64
WTD 0.67
On 2022-12-05		 0.63
On 2022-12-06		 -0.01 -2.20 0.67
On 2022-12-05		 0.63
On 2022-12-06		 -5.97 0.65
MTD 0.69
On 2022-12-01		 0.63
On 2022-12-06		 0.00 -0.68 0.69
On 2022-12-01		 0.63
On 2022-12-06		 -8.70 0.66
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX