IZEA: IZEA Worldwide Inc.

As of Monday, March 4th, 2024

$ 2.01

-- 0 0%

Open: 2.01
High: 2.01
Low: 2.01
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 2.01

+0.01 +0.50%

Open: 2.00
High: 2.05
Low: 1.96
Volume: 76,714
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 2.00 2.05 1.96 2.01 76,714 +0.01 +0.50
2024-02-29 2.00 2.10 1.96 2.00 89,457 -0.04 -1.96
2024-02-28 2.01 2.05 1.99 2.04 45,754 +0.03 +1.49
2024-02-27 2.00 2.07 1.99 2.01 35,524 -0.04 -1.95
2024-02-26 2.00 2.06 1.98 2.05 72,415 +0.02 +0.99
2024-02-23 1.93 2.03 1.93 2.03 54,054 +0.04 +2.01
2024-02-22 1.90 1.99 1.88 1.99 46,177 +0.08 +4.19
2024-02-21 2.03 2.03 1.91 1.91 26,896 -0.13 -6.37

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.10
On 2024-02-29
1.96
On 2024-02-29
-0.02 -0.99 2.10
On 2024-02-29
1.96
On 2024-03-01
-6.67 2.02
10D 2.10
On 2024-02-29
1.88
On 2024-02-22
-0.01 -0.50 2.05
On 2024-02-20
1.88
On 2024-02-22
-8.29 2.01
20D 2.10
On 2024-02-02
1.88
On 2024-02-22
-0.06 -2.90 2.10
On 2024-02-02
1.88
On 2024-02-22
-10.48 2.00
WTD 2.10
On 2024-02-29
1.96
On 2024-02-29
-0.02 -0.99 2.10
On 2024-02-29
1.96
On 2024-03-01
-6.67 2.02
MTD 2.05
On 2024-03-01
1.96
On 2024-03-01
0.01 0.50 -- -- -- 2.01
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.89 +2.24 +1.41 1,378,337
KO

The Coca-Cola Company

59.69 +0.16 +0.26 1,742,295
PFE

Pfizer Inc.

25.72 -0.88 -3.29 20,540,039
VZ

Verizon Communications Inc.

39.95 -0.26 -0.63 2,378,345
VIX

CBOE Volatility Index

13.50 +0.39 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,006.01 -81.37 -0.21 62,935,092
DJTA

Dow Jones Transportation Average

15,891.14 +58.52 +0.37 15,377,706
SPX

S&P 500 Index

5,132.18 -4.90 -0.10
OEX

S&P 100 Index

2,428.51 -4.88 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,259.78 -43.13 -0.24
NYA

NYSE Composite Index

17,740.52 +12.25 +0.07
XAX

NYSE AMEX Composite Index

4,564.71 -4.65 -0.10
RUI

RUSSELL 1000 Index

2,814.03 -2.83 -0.10
RUT

Russell 2000 Index

2,086.26 +9.87 +0.48
RUA

Russell 3000 Index

2,942.77 -2.09 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.50 +0.39 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.53 +0.13 +0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 +0.17 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 +0.24 +1.61
VXN

CBOE NASDAQ 100 Volatility Index

17.54 +0.34 +1.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,013.82 -21.35 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IZEA

IZEA Worldwide Inc.

2.01 0.00 0.00