IZEA: IZEA Worldwide Inc.

As of Friday, June 5th, 2026

$ 3.71

-0.06 -1.59%

Open: 3.71
High: 3.76
Low: 3.60
Volume: 89,987
Previous Close on Thursday, June 4th, 2026

$ 3.77

+0.03 +0.80%

Open: 3.74
High: 3.84
Low: 3.74
Volume: 18,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 3.71 3.76 3.60 3.71 89,987 -0.06 -1.59
2026-06-04 3.74 3.84 3.74 3.77 18,595 +0.03 +0.80
2026-06-03 3.84 3.84 3.67 3.74 48,686 -0.16 -4.10
2026-06-02 3.80 3.91 3.80 3.90 61,804 +0.12 +3.17
2026-06-01 3.70 3.80 3.70 3.78 40,469 +0.09 +2.44
2026-05-29 3.71 3.76 3.66 3.69 2,328 -0.02 -0.54
2026-05-28 3.70 3.75 3.70 3.71 2,945 0.00 0.00
2026-05-27 3.71 3.78 3.66 3.71 34,445 -0.02 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.91
On 2026-06-02		 3.60
On 2026-06-05		 0.02 0.54 3.91
On 2026-06-02		 3.60
On 2026-06-05		 -7.93 3.78
10D 3.91
On 2026-06-02		 3.60
On 2026-06-05		 0.02 0.54 3.91
On 2026-06-02		 3.60
On 2026-06-05		 -7.93 3.75
20D 4.54
On 2026-05-11		 3.60
On 2026-06-05		 -0.70 -15.87 4.54
On 2026-05-11		 3.60
On 2026-06-05		 -20.70 3.85
WTD 3.91
On 2026-06-02		 3.60
On 2026-06-05		 0.02 0.54 3.91
On 2026-06-02		 3.60
On 2026-06-05		 -7.93 3.78
MTD 3.91
On 2026-06-02		 3.60
On 2026-06-05		 0.02 0.54 3.91
On 2026-06-02		 3.60
On 2026-06-05		 -7.93 3.78
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
IZEA

IZEA Worldwide Inc.

3.71 -0.06 -1.59 89,987