IZEA: IZEA Worldwide Inc.

As of Wednesday, June 18th, 2025

$ 2.64

+0.02 +0.76%

Open: 2.60
High: 2.76
Low: 2.54
Volume: 51,046
Previous Close on Tuesday, June 17th, 2025

$ 2.62

-0.15 -5.42%

Open: 2.76
High: 2.78
Low: 2.51
Volume: 73,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 2.60 2.76 2.54 2.64 51,046 +0.02 +0.76
2025-06-17 2.76 2.78 2.51 2.62 73,268 -0.15 -5.42
2025-06-16 2.77 2.84 2.77 2.77 32,064 -0.02 -0.72
2025-06-13 2.83 2.83 2.75 2.79 66,617 -0.06 -2.11
2025-06-12 2.83 2.97 2.83 2.85 79,392 -0.02 -0.70
2025-06-11 2.89 2.93 2.87 2.87 66,365 -0.03 -1.03
2025-06-10 2.88 2.92 2.85 2.90 37,427 +0.03 +1.05
2025-06-09 2.90 2.94 2.86 2.87 71,148 -0.03 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.97
On 2025-06-12		 2.51
On 2025-06-17		 -0.23 -8.01 2.97
On 2025-06-12		 2.51
On 2025-06-17		 -15.49 2.73
10D 2.99
On 2025-06-06		 2.51
On 2025-06-17		 -0.26 -8.97 2.99
On 2025-06-06		 2.51
On 2025-06-17		 -16.05 2.81
20D 2.99
On 2025-05-28		 2.51
On 2025-06-17		 -0.15 -5.38 2.99
On 2025-05-28		 2.51
On 2025-06-17		 -16.05 2.86
WTD 2.84
On 2025-06-16		 2.51
On 2025-06-17		 -0.15 -5.38 2.84
On 2025-06-16		 2.51
On 2025-06-17		 -11.57 2.68
MTD 2.99
On 2025-06-06		 2.51
On 2025-06-17		 -0.24 -8.33 2.99
On 2025-06-06		 2.51
On 2025-06-17		 -16.05 2.83
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

204.66 +7.77 +3.95 3,555,088
KMX

CarMax Inc.

64.33 -0.10 -0.16 5,596,420
IZEA

IZEA Worldwide Inc.

2.64 +0.02 +0.76 51,046