IZEA: IZEA Worldwide Inc.

As of Friday, January 10th, 2025

$ 2.40

-0.05 -2.04%

Open: 2.40
High: 2.46
Low: 2.34
Volume: 19,490
Previous Close on Wednesday, January 8th, 2025

$ 2.45

-0.07 -2.78%

Open: 2.49
High: 2.52
Low: 2.42
Volume: 14,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 2.40 2.46 2.34 2.40 19,490 -0.05 -2.04
2025-01-08 2.49 2.52 2.42 2.45 14,036 -0.07 -2.78
2025-01-07 2.54 2.67 2.46 2.52 27,018 +0.01 +0.40
2025-01-06 2.68 2.69 2.49 2.51 15,028 -0.15 -5.64
2025-01-03 2.62 2.71 2.58 2.66 15,350 +0.05 +1.92
2025-01-02 2.69 2.78 2.55 2.61 19,330 -0.14 -5.09
2024-12-31 2.69 2.77 2.62 2.75 45,566 +0.01 +0.36
2024-12-30 2.37 2.79 2.37 2.74 112,280 +0.23 +9.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.71
On 2025-01-03		 2.34
On 2025-01-10		 -0.21 -8.05 2.71
On 2025-01-03		 2.34
On 2025-01-10		 -13.79 2.51
10D 2.79
On 2024-12-30		 2.34
On 2025-01-10		 0.00 0.00 2.79
On 2024-12-30		 2.34
On 2025-01-10		 -16.26 2.57
20D 2.79
On 2024-12-30		 2.28
On 2024-12-19		 -0.11 -4.38 2.79
On 2024-12-30		 2.34
On 2025-01-10		 -16.26 2.52
WTD 2.69
On 2025-01-06		 2.34
On 2025-01-10		 -0.26 -9.77 2.69
On 2025-01-06		 2.34
On 2025-01-10		 -13.15 2.47
MTD 2.78
On 2025-01-02		 2.34
On 2025-01-10		 -0.35 -12.73 2.78
On 2025-01-02		 2.34
On 2025-01-10		 -15.96 2.53
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
IZEA

IZEA Worldwide Inc.

2.40 -0.05 -2.04 19,490