IZEA: IZEA Worldwide Inc.

As of Friday, April 17th, 2026

$ 4.35

-0.03 -0.68%

Open: 4.40
High: 4.45
Low: 4.23
Volume: 47,726
Previous Close on Thursday, April 16th, 2026

$ 4.38

+0.06 +1.39%

Open: 4.29
High: 4.45
Low: 4.25
Volume: 29,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 4.40 4.45 4.23 4.35 47,726 -0.03 -0.68
2026-04-16 4.29 4.45 4.25 4.38 29,636 +0.06 +1.39
2026-04-15 4.30 4.56 4.27 4.32 110,852 +0.02 +0.47
2026-04-14 4.23 4.30 4.10 4.30 51,216 +0.05 +1.18
2026-04-13 3.88 4.28 3.88 4.25 74,533 +0.34 +8.70
2026-04-10 3.75 3.99 3.68 3.91 130,514 +0.27 +7.42
2026-04-09 3.61 3.75 3.61 3.64 2,265 +0.03 +0.83
2026-04-08 3.60 3.74 3.60 3.61 30,628 +0.03 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.56
On 2026-04-15		 3.88
On 2026-04-13		 0.44 11.25 4.56
On 2026-04-15		 4.23
On 2026-04-17		 -7.23 4.32
10D 4.56
On 2026-04-15		 3.51
On 2026-04-06		 0.68 18.53 4.56
On 2026-04-15		 4.23
On 2026-04-17		 -7.23 3.99
20D 4.56
On 2026-04-15		 3.36
On 2026-03-20		 0.86 24.64 3.97
On 2026-03-23		 3.37
On 2026-03-27		 -15.01 3.80
WTD 4.56
On 2026-04-15		 3.88
On 2026-04-13		 0.44 11.25 4.56
On 2026-04-15		 4.23
On 2026-04-17		 -7.23 4.32
MTD 4.56
On 2026-04-15		 3.42
On 2026-04-02		 0.84 23.93 4.56
On 2026-04-15		 4.23
On 2026-04-17		 -7.23 3.92
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
IZEA

IZEA Worldwide Inc.

4.35 -0.03 -0.68 47,726