IZEA: IZEA Worldwide Inc.

As of Tuesday, March 10th, 2026

$ 3.53

-0.17 -4.59%

Open: 3.69
High: 3.70
Low: 3.53
Volume: 53,130
Previous Close on Monday, March 9th, 2026

$ 3.70

-0.18 -4.64%

Open: 3.87
High: 3.87
Low: 3.70
Volume: 46,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 3.69 3.70 3.53 3.53 53,130 -0.17 -4.59
2026-03-09 3.87 3.87 3.70 3.70 46,315 -0.18 -4.64
2026-03-06 3.85 3.98 3.81 3.88 112,946 -0.01 -0.26
2026-03-05 3.73 3.90 3.73 3.89 35,052 +0.16 +4.29
2026-03-04 3.60 3.79 3.60 3.73 38,112 +0.12 +3.32
2026-03-03 3.63 3.66 3.51 3.61 55,571 -0.12 -3.22
2026-03-02 3.61 3.77 3.58 3.73 88,148 +0.11 +3.04
2026-02-27 3.42 3.66 3.40 3.62 158,229 +0.19 +5.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.98
On 2026-03-06		 3.53
On 2026-03-10		 -0.08 -2.22 3.98
On 2026-03-06		 3.53
On 2026-03-10		 -11.31 3.75
10D 3.98
On 2026-03-06		 3.39
On 2026-02-26		 0.09 2.62 3.98
On 2026-03-06		 3.53
On 2026-03-10		 -11.31 3.67
20D 3.98
On 2026-03-06		 3.32
On 2026-02-18		 0.12 3.52 3.85
On 2026-02-11		 3.32
On 2026-02-18		 -13.77 3.56
WTD 3.87
On 2026-03-09		 3.53
On 2026-03-10		 -0.35 -9.02 3.87
On 2026-03-09		 3.53
On 2026-03-10		 -8.79 3.62
MTD 3.98
On 2026-03-06		 3.51
On 2026-03-03		 -0.09 -2.49 3.98
On 2026-03-06		 3.53
On 2026-03-10		 -11.31 3.72
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,592
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,577
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,198
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,375
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,473,739
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,698
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
IZEA

IZEA Worldwide Inc.

3.53 -0.17 -4.59 53,130