IZEA: IZEA Worldwide Inc.

As of Thursday, July 10th, 2025

$ 3.02

+0.24 +8.63%

Open: 2.78
High: 3.15
Low: 2.78
Volume: 219,145
Previous Close on Wednesday, July 9th, 2025

$ 2.78

+0.20 +7.75%

Open: 2.55
High: 2.83
Low: 2.55
Volume: 120,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 2.78 3.15 2.78 3.02 219,145 +0.24 +8.63
2025-07-09 2.55 2.83 2.55 2.78 120,382 +0.20 +7.75
2025-07-08 2.64 2.64 2.56 2.58 16,534 -0.06 -2.27
2025-07-07 2.58 2.71 2.58 2.64 43,940 +0.03 +1.15
2025-07-03 2.59 2.66 2.53 2.61 18,262 +0.05 +1.95
2025-07-02 2.53 2.58 2.53 2.56 15,661 +0.03 +1.19
2025-07-01 2.52 2.59 2.51 2.53 8,364 -0.02 -0.78
2025-06-30 2.51 2.59 2.50 2.55 45,746 +0.05 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.15
On 2025-07-10		 2.53
On 2025-07-03		 0.46 17.97 2.71
On 2025-07-07		 2.56
On 2025-07-08		 -5.54 2.73
10D 3.15
On 2025-07-10		 2.50
On 2025-06-27		 0.39 14.83 2.69
On 2025-06-26		 2.50
On 2025-06-27		 -7.06 2.64
20D 3.15
On 2025-07-10		 2.50
On 2025-06-27		 0.12 4.14 2.97
On 2025-06-12		 2.50
On 2025-06-27		 -15.82 2.68
WTD 3.15
On 2025-07-10		 2.55
On 2025-07-09		 0.41 15.71 2.71
On 2025-07-07		 2.56
On 2025-07-08		 -5.54 2.76
MTD 3.15
On 2025-07-10		 2.51
On 2025-07-01		 0.47 18.43 2.71
On 2025-07-07		 2.56
On 2025-07-08		 -5.54 2.67
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
IZEA

IZEA Worldwide Inc.

3.02 +0.24 +8.63 219,145